{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24712,"rows_kept":24712,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423384201,1780070430000,"fUST",200.0,0.00020018,120,"2026-05-29T16:00:30.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384206,1780070492000,"fUST",-173.25777474,8.177e-05,2,"2026-05-29T16:01:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384207,1780070509000,"fUST",-365.88885792,8.218e-05,2,"2026-05-29T16:01:49.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384208,1780070526000,"fUST",-174.21479696,8.218e-05,2,"2026-05-29T16:02:06.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384211,1780070542000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:02:22.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384212,1780070559000,"fUST",-324.57248383,8.219e-05,2,"2026-05-29T16:02:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384213,1780070576000,"fUST",-545.22912776,8.219e-05,2,"2026-05-29T16:02:56.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384214,1780070593000,"fUST",-300.0,8.218e-05,2,"2026-05-29T16:03:13.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384218,1780070653000,"fUST",300.0,7.627e-05,2,"2026-05-29T16:04:13.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384223,1780070737000,"fUST",168.0,0.00020462,120,"2026-05-29T16:05:37.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384230,1780070890000,"fUST",174.1931631,7.391e-05,2,"2026-05-29T16:08:10.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384233,1780070941000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:09:01.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384243,1780071038000,"fUST",-169.79261925,8.177e-05,2,"2026-05-29T16:10:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384245,1780071038000,"fUST",-96.60555281,8.217e-05,2,"2026-05-29T16:10:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384246,1780071038000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384244,1780071038000,"fUST",-203.39444719,8.217e-05,2,"2026-05-29T16:10:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384249,1780071038000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384248,1780071038000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384250,1780071038000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384247,1780071038000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384302,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384294,1780071039000,"fUST",-369.06083756,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384303,1780071039000,"fUST",-501.11300199,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384300,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384292,1780071039000,"fUST",-500.97571793,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384289,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384286,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384287,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384284,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384285,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384283,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384301,1780071039000,"fUST",-220.60720598,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384290,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384293,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384309,1780071039000,"fUST",-501.84391976,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384298,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384299,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384297,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384296,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384304,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384306,1780071039000,"fUST",-634.89290633,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384305,1780071039000,"fUST",-481.80642524,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384282,1780071039000,"fUST",-504.06269325,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384308,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384315,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384311,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384307,1780071039000,"fUST",-406.38580875,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384310,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384295,1780071039000,"fUST",-508.26953531,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384291,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384272,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384281,1780071039000,"fUST",-478.49095614,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384252,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384251,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384253,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384265,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384255,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384254,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384256,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384259,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384257,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384258,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384262,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384260,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384264,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384261,1780071039000,"fUST",-219.94289791,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384263,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384266,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384268,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384278,1780071039000,"fUST",-500.98097799,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384267,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384271,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384269,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384270,1780071039000,"fUST",-350.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384313,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384274,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384273,1780071039000,"fUST",-500.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384275,1780071039000,"fUST",-550.0,8.218e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384277,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384276,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384279,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384280,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384312,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384288,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384316,1780071039000,"fUST",-616.99032205,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384353,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384351,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384348,1780071039000,"fUST",-547.88,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384352,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384347,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384349,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384368,1780071039000,"fUST",-590.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384356,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384357,1780071039000,"fUST",-443.88,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384367,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384358,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384360,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384359,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384362,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384361,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384363,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384364,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384365,1780071039000,"fUST",-503.06865846,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384366,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384370,1780071039000,"fUST",-500.81786612,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384369,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384371,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384373,1780071039000,"fUST",-276.14957467,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384374,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384375,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384372,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384377,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384378,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384314,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384350,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384355,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384376,1780071039000,"fUST",-350.69967993,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384345,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384343,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384328,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384320,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384317,1780071039000,"fUST",-500.66911718,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384319,1780071039000,"fUST",-500.83054437,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384323,1780071039000,"fUST",-500.00000001,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384322,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384321,1780071039000,"fUST",-598.77194751,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384324,1780071039000,"fUST",-506.36015471,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384325,1780071039000,"fUST",-503.02189017,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384326,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384327,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384329,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384330,1780071039000,"fUST",-490.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384331,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384318,1780071039000,"fUST",-194.18755242,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384332,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384341,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384354,1780071039000,"fUST",-634.24,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384346,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384344,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384339,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384335,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384337,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384340,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384334,1780071039000,"fUST",-415.27014469,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384333,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384342,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384336,1780071039000,"fUST",-602.08194991,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384338,1780071039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384422,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384424,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384421,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384423,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384419,1780071040000,"fUST",-500.93474042,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384413,1780071040000,"fUST",-505.58590193,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384416,1780071040000,"fUST",-501.03004912,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384412,1780071040000,"fUST",-502.67051564,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384418,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384415,1780071040000,"fUST",-501.68595189,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384414,1780071040000,"fUST",-501.12205853,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384410,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384431,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384433,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384430,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384427,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384426,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384428,1780071040000,"fUST",-458.47,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384429,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384443,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384444,1780071040000,"fUST",-500.8442278,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384432,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384447,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384446,1780071040000,"fUST",-501.74773393,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384445,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384435,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384417,1780071040000,"fUST",-581.17771539,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384434,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384420,1780071040000,"fUST",-502.0304904,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384411,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384386,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384405,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384437,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384379,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384380,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384381,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384382,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384384,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384385,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384389,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384383,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384394,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384388,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384392,1780071040000,"fUST",-500.58055255,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384390,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384395,1780071040000,"fUST",-623.93,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384393,1780071040000,"fUST",-725.2985,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384391,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384387,1780071040000,"fUST",-500.91927698,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384397,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384399,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384396,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384408,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384398,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384407,1780071040000,"fUST",-3264.173233,8.446e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384400,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384403,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384401,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384402,1780071040000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384406,1780071040000,"fUST",-2000.0,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384404,1780071040000,"fUST",-524.97174061,8.219e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384409,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384436,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384425,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384442,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384483,1780071040000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384474,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384486,1780071040000,"fUST",-3264.173233,9.513e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384477,1780071040000,"fUST",-3264.173233,8.802e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384485,1780071040000,"fUST",-375.97695515,9.315e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384482,1780071040000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384484,1780071040000,"fUST",-3264.173233,9.157e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384481,1780071040000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384497,1780071040000,"fUST",-157.9965883,0.00012102,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384498,1780071040000,"fUST",-10183.5699248,0.00012102,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384487,1780071040000,"fUST",-3264.173233,9.868e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384500,1780071040000,"fUST",-779.60910307,0.00012489,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384499,1780071040000,"fUST",-230.91796218,0.00012177,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384493,1780071040000,"fUST",-779.60910307,0.00011283,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384488,1780071040000,"fUST",-100002.36663402,0.0001,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384489,1780071040000,"fUST",-779.60910307,0.00010077,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384495,1780071040000,"fUST",-500.0,0.00011895,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384492,1780071040000,"fUST",-270.74857456,0.00010906,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384491,1780071040000,"fUST",-3264.173233,0.00010224,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384490,1780071040000,"fUST",-200.35529071,0.00010177,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384496,1780071040000,"fUST",-8059.5341767,0.00012008,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384501,1780071040000,"fUST",-421.68194636,0.00013233,14,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384502,1780071040000,"fUST",-779.60910307,0.00013694,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384503,1780071040000,"fUST",-1003.631801,0.00013699,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384506,1780071040000,"fUST",-1003.631801,0.00013699,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384505,1780071040000,"fUST",-1003.631801,0.00013699,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384507,1780071040000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384508,1780071040000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384440,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384476,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384475,1780071040000,"fUST",-648.61075624,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384494,1780071040000,"fUST",-500.0,0.00011893,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384480,1780071040000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384439,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384479,1780071040000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384438,1780071040000,"fUST",-183.49,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384448,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384452,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384453,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384450,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384451,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384454,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384457,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384455,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384458,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384459,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384504,1780071040000,"fUST",-1003.631801,0.00013699,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384456,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384449,1780071040000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384460,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384478,1780071040000,"fUST",-420.0,9.039e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384469,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384461,1780071040000,"fUST",-605.54135037,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384472,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384464,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384470,1780071040000,"fUST",-629.39,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384466,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384471,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384465,1780071040000,"fUST",-249.48872142,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384467,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384462,1780071040000,"fUST",-267.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384473,1780071040000,"fUST",-643.43,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384463,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384468,1780071040000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:10:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384534,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384537,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384531,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384529,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384536,1780071041000,"fUST",-208.74531,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384527,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384539,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384549,1780071041000,"fUST",-1003.631801,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384543,1780071041000,"fUST",-1003.631801,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384541,1780071041000,"fUST",-1003.631801,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384547,1780071041000,"fUST",-1003.631801,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384557,1780071041000,"fUST",-151.0,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384551,1780071041000,"fUST",-1003.631801,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384553,1780071041000,"fUST",-1003.631801,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384535,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384555,1780071041000,"fUST",-1003.631801,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384545,1780071041000,"fUST",-1003.631801,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384530,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384510,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384526,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384559,1780071041000,"fUST",-151.0,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384512,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384509,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384513,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384511,1780071041000,"fUST",-794.295352,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384514,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384515,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384516,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384533,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384518,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384519,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384520,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384521,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384522,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384524,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384525,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384523,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384528,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384517,1780071041000,"fUST",-420.089612,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384563,1780071041000,"fUST",-151.0,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384532,1780071041000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384561,1780071041000,"fUST",-151.0,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384609,1780071041000,"fUST",-1003.631801,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384617,1780071041000,"fUST",-6908.57812077,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384628,1780071041000,"fUST",-414.81834356,0.00014983,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384611,1780071041000,"fUST",-165.125097,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384623,1780071041000,"fUST",-166.1688724,0.00014967,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384630,1780071041000,"fUST",-600.0,0.00014983,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384621,1780071041000,"fUST",-10183.5699248,0.00014912,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384613,1780071041000,"fUST",-151.0,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384616,1780071041000,"fUST",-151.0,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384634,1780071041000,"fUST",-185.0,0.00014997,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384632,1780071041000,"fUST",-318.1116098,0.00014983,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384625,1780071041000,"fUST",-354.4489284,0.00014982,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384646,1780071041000,"fUST",-7922.16607312,0.00015,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384636,1780071041000,"fUST",-13431.36321057,0.00015,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384644,1780071041000,"fUST",-13962.58112827,0.00015,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384641,1780071041000,"fUST",-40463.89481432,0.00015,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384638,1780071041000,"fUST",-45262.32310136,0.00015,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384591,1780071041000,"fUST",-159.0558049,0.00014676,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384607,1780071041000,"fUST",-1003.631801,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384619,1780071041000,"fUST",-779.60910307,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384593,1780071041000,"fUST",-151.0,0.00014777,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384594,1780071041000,"fUST",-151.0,0.00014777,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384569,1780071041000,"fUST",-216.986841,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384565,1780071041000,"fUST",-151.0,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384579,1780071041000,"fUST",-420.089616,0.00014,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384576,1780071041000,"fUST",-420.089612,0.00014,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384574,1780071041000,"fUST",-420.089612,0.00014,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384581,1780071041000,"fUST",-151.0,0.00014,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384571,1780071041000,"fUST",-15679.23879983,0.00014,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384578,1780071041000,"fUST",-420.089612,0.00014,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384567,1780071041000,"fUST",-151.0,0.000139,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384587,1780071041000,"fUST",-200.0,0.00014215,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384583,1780071041000,"fUST",-151.0,0.00014,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384585,1780071041000,"fUST",-261.48063364,0.00014177,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384596,1780071041000,"fUST",-151.0,0.00014777,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384598,1780071041000,"fUST",-158.18946878,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384603,1780071041000,"fUST",-1003.631801,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384605,1780071041000,"fUST",-1003.631801,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384600,1780071041000,"fUST",-159.23915961,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384602,1780071041000,"fUST",-159.4499254,0.000149,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384589,1780071041000,"fUST",-400.0,0.00014676,2,"2026-05-29T16:10:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384989,1780071047000,"fUST",-200.72636,0.00013699,2,"2026-05-29T16:10:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384991,1780071047000,"fUST",-3844.68972548,0.00015,2,"2026-05-29T16:10:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423384990,1780071047000,"fUST",-5760.9577375,0.00015,2,"2026-05-29T16:10:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385025,1780071173000,"fUST",829.7489768,0.00020462,120,"2026-05-29T16:12:53.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385064,1780071584000,"fUST",196.5308588,6.988e-05,2,"2026-05-29T16:19:44.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385080,1780071663000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:21:03.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385084,1780071735000,"fUST",7106.15747001,7.6e-05,2,"2026-05-29T16:22:15.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385087,1780071755000,"fUST",162.0,0.00018784,120,"2026-05-29T16:22:35.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385091,1780071757000,"fUST",162.0,0.00019723,120,"2026-05-29T16:22:37.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385138,1780071866000,"fUST",159.0,0.00020476,120,"2026-05-29T16:24:26.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385139,1780071875000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:24:35.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385145,1780071897000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:24:57.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385149,1780071919000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:25:19.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385153,1780071940000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:25:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385155,1780071962000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:26:02.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385158,1780071984000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:26:24.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385160,1780072006000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:26:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385161,1780072029000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:27:09.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385165,1780072051000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:27:31.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385166,1780072073000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:27:53.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385168,1780072095000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:28:15.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385169,1780072117000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:28:37.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385170,1780072140000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:29:00.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385172,1780072162000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:29:22.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385173,1780072183000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:29:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385175,1780072205000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:30:05.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385178,1780072227000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:30:27.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385220,1780072232000,"fUST",-300.0,8.218e-05,2,"2026-05-29T16:30:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385218,1780072232000,"fUST",-359.562719,8.164e-05,2,"2026-05-29T16:30:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385216,1780072232000,"fUST",-156.81033206,8.15e-05,2,"2026-05-29T16:30:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385286,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385282,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385280,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385275,1780072233000,"fUST",-514.91,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385285,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385281,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385276,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385277,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385274,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385273,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385272,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385271,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385279,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385284,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385283,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385288,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385298,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385287,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385300,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385299,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385293,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385290,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385289,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385292,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385291,1780072233000,"fUST",-543.13,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385294,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385295,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385296,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385278,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385270,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385269,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385266,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385297,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385230,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385232,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385233,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385235,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385239,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385237,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385228,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385226,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385224,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385241,1780072233000,"fUST",-364.01258467,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385243,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385251,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385267,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385245,1780072233000,"fUST",-500.83338792,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385247,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385253,1780072233000,"fUST",-504.04963901,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385249,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385258,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385255,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385260,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385259,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385261,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385263,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385264,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385262,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385268,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385265,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385256,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385312,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385355,1780072233000,"fUST",-647.92292035,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385305,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385338,1780072233000,"fUST",-240.35987896,8.298e-05,7,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385331,1780072233000,"fUST",-734.9,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385339,1780072233000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385348,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385349,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385350,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385351,1780072233000,"fUST",-236.81966429,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385341,1780072233000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385344,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385342,1780072233000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385340,1780072233000,"fUST",-280.63833119,8.489e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385343,1780072233000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385346,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385334,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385347,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385352,1780072233000,"fUST",-571.31064015,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385364,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385353,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385357,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385363,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385356,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385354,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385362,1780072233000,"fUST",-532.9,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385360,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385359,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385358,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385361,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385302,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385345,1780072233000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385333,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385332,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385336,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385304,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385301,1780072233000,"fUST",-501.17298738,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385306,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385303,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385307,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385308,1780072233000,"fUST",-501.78591366,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385309,1780072233000,"fUST",-400.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385310,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385311,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385314,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385337,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385318,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385324,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385319,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385316,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385320,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385335,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385327,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385315,1780072233000,"fUST",-501.88689287,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385329,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385330,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385326,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385328,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385322,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385323,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385313,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385317,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385325,1780072233000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385321,1780072233000,"fUST",-648.39980519,8.219e-05,2,"2026-05-29T16:30:33.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385370,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385372,1780072234000,"fUST",-253.64686069,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385367,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385373,1780072234000,"fUST",-246.35313931,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385369,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385368,1780072234000,"fUST",-501.9521916,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385365,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385371,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385366,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385381,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385375,1780072234000,"fUST",-501.41082154,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385374,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385383,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385380,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385379,1780072234000,"fUST",-623.60612776,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385382,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385384,1780072234000,"fUST",-100.7683269,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385377,1780072234000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385376,1780072234000,"fUST",-625.50364375,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385378,1780072234000,"fUST",-302.22320771,8.493e-05,2,"2026-05-29T16:30:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385425,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385431,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385435,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385428,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385427,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385426,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385432,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385433,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385424,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385437,1780072238000,"fUST",-481.9900386,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385430,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385429,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385422,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385446,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385436,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385449,1780072238000,"fUST",-359.562719,8.508e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385451,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385448,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385438,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385445,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385439,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385434,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385420,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385415,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385421,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385443,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385399,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385398,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385400,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385402,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385401,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385405,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385404,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385403,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385406,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385407,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385409,1780072238000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385410,1780072238000,"fUST",-399.2316731,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385411,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385412,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385413,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385423,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385417,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385416,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385414,1780072238000,"fUST",-503.89675225,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385418,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385419,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385441,1780072238000,"fUST",-734.9,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385408,1780072238000,"fUST",-642.51765778,8.489e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385440,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385495,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385483,1780072238000,"fUST",-614.76116514,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385494,1780072238000,"fUST",-487.11127858,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385486,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385485,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385492,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385488,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385490,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385489,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385487,1780072238000,"fUST",-481.48564224,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385493,1780072238000,"fUST",-561.83,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385497,1780072238000,"fUST",-267.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385499,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385498,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385496,1780072238000,"fUST",-502.83656252,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385501,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385500,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385504,1780072238000,"fUST",-734.9,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385503,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385502,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385442,1780072238000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385484,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385478,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385491,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385480,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385477,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385464,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385463,1780072238000,"fUST",-463.77944852,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385454,1780072238000,"fUST",-216.72726933,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385466,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385459,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385457,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385456,1780072238000,"fUST",-283.27273067,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385470,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385460,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385468,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385452,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385461,1780072238000,"fUST",-361.07942581,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385481,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385475,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385476,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385471,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385479,1780072238000,"fUST",-643.43,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385482,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385472,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385473,1780072238000,"fUST",-458.45,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385469,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385474,1780072238000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:38.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385545,1780072239000,"fUST",-408.27887307,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385543,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385542,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385544,1780072239000,"fUST",-526.67274873,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385536,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385541,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385538,1780072239000,"fUST",-10000.0,9.123e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385537,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385546,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385531,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385540,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385539,1780072239000,"fUST",-359.562719,9.195e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385549,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385551,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385560,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385562,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385530,1780072239000,"fUST",-526.61496429,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385552,1780072239000,"fUST",-422.48,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385553,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385558,1780072239000,"fUST",-734.9,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385564,1780072239000,"fUST",-359.562719,9.539e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385556,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385550,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385548,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385547,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385535,1780072239000,"fUST",-734.9,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385505,1780072239000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385528,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385507,1780072239000,"fUST",-359.562719,8.852e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385509,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385508,1780072239000,"fUST",-420.0,9.04e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385506,1780072239000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385555,1780072239000,"fUST",-500.0,9.315e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385511,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385510,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385512,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385513,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385514,1780072239000,"fUST",-314.64553126,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385515,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385516,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385527,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385520,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385517,1780072239000,"fUST",-527.4,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385519,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385518,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385522,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385524,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385523,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385534,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385525,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385526,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385529,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385533,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385532,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385521,1780072239000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385578,1780072239000,"fUST",-734.9,9.863e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385568,1780072239000,"fUST",-500.0,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385577,1780072239000,"fUST",-151.0,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385602,1780072239000,"fUST",-734.9,0.0001178,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385604,1780072239000,"fUST",-14816.86243785,0.000119,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385601,1780072239000,"fUST",-734.9,0.00011506,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385606,1780072239000,"fUST",-526.67274869,0.00012058,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385603,1780072239000,"fUST",-2678.02357404,0.000119,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385609,1780072239000,"fUST",-213.2620516,0.0001215,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385613,1780072239000,"fUST",-734.9,0.0001315,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385612,1780072239000,"fUST",-734.9,0.00012876,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385611,1780072239000,"fUST",-734.9,0.00012602,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385615,1780072239000,"fUST",-526.67274869,0.00013479,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385614,1780072239000,"fUST",-734.9,0.00013424,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385618,1780072239000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385617,1780072239000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385616,1780072239000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385610,1780072239000,"fUST",-734.9,0.00012328,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385619,1780072239000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385620,1780072239000,"fUST",-30.40907369,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385621,1780072239000,"fUST",-469.59092631,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385567,1780072239000,"fUST",-620.25,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385628,1780072239000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385622,1780072239000,"fUST",-178.21907369,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385624,1780072239000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385626,1780072239000,"fUST",-196.59895041,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385625,1780072239000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385627,1780072239000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385605,1780072239000,"fUST",-734.9,0.00012054,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385600,1780072239000,"fUST",-734.9,0.00011232,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385623,1780072239000,"fUST",-202.29677202,0.00013698,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385598,1780072239000,"fUST",-734.9,0.00010958,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385607,1780072239000,"fUST",-8393.74353444,0.000121,5,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385566,1780072239000,"fUST",-500.0,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385573,1780072239000,"fUST",-500.0,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385574,1780072239000,"fUST",-734.9,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385572,1780072239000,"fUST",-393.4,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385569,1780072239000,"fUST",-500.0,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385575,1780072239000,"fUST",-500.0,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385571,1780072239000,"fUST",-291.76,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385576,1780072239000,"fUST",-500.0,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385583,1780072239000,"fUST",-500.0,0.00010136,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385579,1780072239000,"fUST",-500.0,9.863e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385586,1780072239000,"fUST",-500.0,0.0001041,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385570,1780072239000,"fUST",-500.0,9.589e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385588,1780072239000,"fUST",-734.9,0.00010684,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385589,1780072239000,"fUST",-500.0,0.00010684,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385597,1780072239000,"fUST",-500.0,0.00010958,5,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385599,1780072239000,"fUST",-447.94,0.00010958,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385595,1780072239000,"fUST",-500.0,0.00010958,4,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385591,1780072239000,"fUST",-500.0,0.00010958,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385608,1780072239000,"fUST",-151.862176,0.000121,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385580,1780072239000,"fUST",-359.562719,9.883e-05,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385585,1780072239000,"fUST",-734.9,0.0001041,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385584,1780072239000,"fUST",-185.03619183,0.0001015,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385587,1780072239000,"fUST",-526.67274869,0.00010636,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385581,1780072239000,"fUST",-734.9,0.00010136,2,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385593,1780072239000,"fUST",-500.0,0.00010958,3,"2026-05-29T16:30:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385654,1780072240000,"fUST",-385.61156514,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385651,1780072240000,"fUST",-502.83293856,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385653,1780072240000,"fUST",-502.08940335,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385648,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385659,1780072240000,"fUST",-50.9489269,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385655,1780072240000,"fUST",-114.38843486,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385656,1780072240000,"fUST",-716.5707,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385657,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385658,1780072240000,"fUST",-683.9510731,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385663,1780072240000,"fUST",-397.147676,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385671,1780072240000,"fUST",-307.78301367,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385660,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385662,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385665,1780072240000,"fUST",-819.73121,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385667,1780072240000,"fUST",-411.70273259,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385666,1780072240000,"fUST",-408.02847741,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385669,1780072240000,"fUST",-97.34448659,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385652,1780072240000,"fUST",-441.10935802,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385661,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385650,1780072240000,"fUST",-502.48327565,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385639,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385647,1780072240000,"fUST",-532.57780585,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385670,1780072240000,"fUST",-819.73121,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385633,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385634,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385631,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385632,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385630,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385629,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385635,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385649,1780072240000,"fUST",-502.32309707,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385636,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385646,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385638,1780072240000,"fUST",-311.06625805,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385645,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385644,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385640,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385642,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385641,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385643,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385637,1780072240000,"fUST",-500.0,0.00013698,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385668,1780072240000,"fUST",-722.38672341,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385664,1780072240000,"fUST",-819.73121,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385675,1780072240000,"fUST",-819.73121,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385691,1780072240000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385702,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385692,1780072240000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385695,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385696,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385694,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385703,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385714,1780072240000,"fUST",-486.83054955,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385697,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385709,1780072240000,"fUST",-502.08944023,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385706,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385704,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385705,1780072240000,"fUST",-602.76,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385712,1780072240000,"fUST",-473.67092175,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385708,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385710,1780072240000,"fUST",-506.67910156,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385713,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385674,1780072240000,"fUST",-21.8626104,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385707,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385693,1780072240000,"fUST",-282.003079,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385698,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385689,1780072240000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385673,1780072240000,"fUST",-797.8685996,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385676,1780072240000,"fUST",-1492.495869,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385672,1780072240000,"fUST",-511.94819633,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385677,1780072240000,"fUST",-1492.495869,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385678,1780072240000,"fUST",-1492.495869,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385699,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385680,1780072240000,"fUST",-289.03186699,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385679,1780072240000,"fUST",-1492.495869,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385681,1780072240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385683,1780072240000,"fUST",-1492.495869,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385711,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385685,1780072240000,"fUST",-97.66538568,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385684,1780072240000,"fUST",-1492.495869,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385688,1780072240000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385687,1780072240000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385686,1780072240000,"fUST",-1394.83048332,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385690,1780072240000,"fUST",-151.0,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385700,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385701,1780072240000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385682,1780072240000,"fUST",-1203.46400201,0.00013699,2,"2026-05-29T16:30:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385745,1780072243000,"fUST",-441.15738927,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385744,1780072243000,"fUST",-1.84261073,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385740,1780072243000,"fUST",-13.16945045,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385742,1780072243000,"fUST",-64.78973765,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385737,1780072243000,"fUST",-500.0,8.493e-05,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385739,1780072243000,"fUST",-500.0,9.041e-05,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385741,1780072243000,"fUST",-435.21026235,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385738,1780072243000,"fUST",-500.0,8.767e-05,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385746,1780072243000,"fUST",-58.84261073,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385743,1780072243000,"fUST",-500.66026235,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385747,1780072243000,"fUST",-716.5707,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385757,1780072243000,"fUST",-473.989765,0.00014196,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385749,1780072243000,"fUST",-734.9,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385750,1780072243000,"fUST",-149.68668927,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385751,1780072243000,"fUST",-350.31331073,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385752,1780072243000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385753,1780072243000,"fUST",-337.02668927,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385754,1780072243000,"fUST",-162.97331073,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385756,1780072243000,"fUST",-241.48791137,0.0001415,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385759,1780072243000,"fUST",-274.508,0.00014196,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385758,1780072243000,"fUST",-8347.5480779,0.00014196,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385755,1780072243000,"fUST",-151.0,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385748,1780072243000,"fUST",-500.0,0.00013972,2,"2026-05-29T16:30:43.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385784,1780072246000,"fUST",-1492.495869,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385788,1780072246000,"fUST",-235.72,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385786,1780072246000,"fUST",-151.0,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385792,1780072246000,"fUST",-334.3,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385787,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385789,1780072246000,"fUST",-560.81,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385785,1780072246000,"fUST",-151.0,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385790,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385782,1780072246000,"fUST",-1492.495869,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385778,1780072246000,"fUST",-202.554056,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385791,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385779,1780072246000,"fUST",-202.554056,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385776,1780072246000,"fUST",-202.554056,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385777,1780072246000,"fUST",-151.0,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385780,1780072246000,"fUST",-202.554056,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385781,1780072246000,"fUST",-1492.495869,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385775,1780072246000,"fUST",-174.214526,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385771,1780072246000,"fUST",-569.37999998,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385794,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385783,1780072246000,"fUST",-1492.495869,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385795,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385774,1780072246000,"fUST",-6808.92859122,0.00014196,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385796,1780072246000,"fUST",-501.20120435,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385793,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385817,1780072246000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385811,1780072246000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385812,1780072246000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385813,1780072246000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385806,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385816,1780072246000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385807,1780072246000,"fUST",-734.9,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385814,1780072246000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385808,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385810,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385815,1780072246000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385804,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385805,1780072246000,"fUST",-716.5707,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385801,1780072246000,"fUST",-819.73121,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385797,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385802,1780072246000,"fUST",-819.73121,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385799,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385800,1780072246000,"fUST",-819.73121,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385803,1780072246000,"fUST",-819.73121,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385798,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385809,1780072246000,"fUST",-500.0,0.00014246,2,"2026-05-29T16:30:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385831,1780072247000,"fUST",-716.5707,0.00014794,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385833,1780072247000,"fUST",-500.0,0.00014794,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385830,1780072247000,"fUST",-500.0,0.00014794,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385835,1780072247000,"fUST",-454.26038107,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385841,1780072247000,"fUST",-151.0,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385842,1780072247000,"fUST",-285.559041,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385823,1780072247000,"fUST",-734.96,0.0001452,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385832,1780072247000,"fUST",-500.0,0.00014794,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385820,1780072247000,"fUST",-646.10068089,0.0001452,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385819,1780072247000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385825,1780072247000,"fUST",-151.0,0.0001452,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385822,1780072247000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385821,1780072247000,"fUST",-716.5707,0.0001452,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385818,1780072247000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385829,1780072247000,"fUST",-500.0,0.00014794,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385828,1780072247000,"fUST",-500.0,0.00014794,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385826,1780072247000,"fUST",-500.0,0.00014794,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385834,1780072247000,"fUST",-423.36554842,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385824,1780072247000,"fUST",-500.0,0.0001452,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385840,1780072247000,"fUST",-151.0,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385827,1780072247000,"fUST",-500.0,0.00014794,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385836,1780072247000,"fUST",-460.17504016,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385860,1780072247000,"fUST",-25890.06642634,0.00015,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385858,1780072247000,"fUST",-80265.95051487,0.00015,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385859,1780072247000,"fUST",-116468.82558264,0.00015,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385857,1780072247000,"fUST",-500.0,0.00014999,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385856,1780072247000,"fUST",-500.0,0.00014999,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385853,1780072247000,"fUST",-526.67274869,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385854,1780072247000,"fUST",-6217.72030872,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385855,1780072247000,"fUST",-2181.0,0.00014998,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385852,1780072247000,"fUST",-202.554056,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385851,1780072247000,"fUST",-202.554056,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385849,1780072247000,"fUST",-202.554056,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385845,1780072247000,"fUST",-151.0,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385848,1780072247000,"fUST",-202.554056,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385850,1780072247000,"fUST",-202.554056,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385846,1780072247000,"fUST",-248.881721,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385847,1780072247000,"fUST",-202.554056,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385843,1780072247000,"fUST",-202.554056,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385838,1780072247000,"fUST",-151.0,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385837,1780072247000,"fUST",-477.93406139,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385844,1780072247000,"fUST",-202.554056,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385839,1780072247000,"fUST",-151.0,0.000149,2,"2026-05-29T16:30:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385862,1780072272000,"fUST",-500.0,8.219e-05,2,"2026-05-29T16:31:12.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385863,1780072289000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:31:29.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385864,1780072306000,"fUST",-500.0,8.489e-05,2,"2026-05-29T16:31:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385877,1780072630000,"fUST",3296.81206692,8.01e-05,2,"2026-05-29T16:37:10.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385899,1780072988000,"fUST",151.0,0.0002045,120,"2026-05-29T16:43:08.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385929,1780073432000,"fUST",-398.88015379,8.136e-05,2,"2026-05-29T16:50:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385923,1780073432000,"fUST",-60.902,8.136e-05,2,"2026-05-29T16:50:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385928,1780073432000,"fUST",-101.05628641,8.136e-05,2,"2026-05-29T16:50:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385925,1780073432000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385926,1780073432000,"fUST",-549.76236044,8.136e-05,2,"2026-05-29T16:50:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385924,1780073432000,"fUST",-439.098,8.136e-05,2,"2026-05-29T16:50:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385927,1780073432000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385922,1780073432000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385942,1780073440000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385941,1780073440000,"fUST",-0.0635598,8.136e-05,2,"2026-05-29T16:50:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385946,1780073440000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385944,1780073440000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385945,1780073440000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385943,1780073440000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385947,1780073441000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385950,1780073441000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385948,1780073441000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385949,1780073441000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385951,1780073441000,"fUST",-368.7242021,8.136e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385956,1780073441000,"fUST",-400.0,8.136e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385953,1780073441000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385958,1780073441000,"fUST",-12623.34108908,8.137e-05,9,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385957,1780073441000,"fUST",-150.18302055,8.137e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385952,1780073441000,"fUST",-131.2757979,8.136e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385954,1780073441000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385955,1780073441000,"fUST",-500.0,8.136e-05,2,"2026-05-29T16:50:41.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385976,1780073446000,"fUST",-1155.81912994,8.137e-05,9,"2026-05-29T16:50:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423385977,1780073446000,"fUST",-3838.87876245,8.137e-05,9,"2026-05-29T16:50:46.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386382,1780073463000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:51:03.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386383,1780073471000,"fUST",5000.0,8.01e-05,2,"2026-05-29T16:51:11.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386389,1780073648000,"fUST",1861.73734475,8.01e-05,2,"2026-05-29T16:54:08.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386390,1780073659000,"fUST",1629.539651,7.984e-05,2,"2026-05-29T16:54:19.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386395,1780073985000,"fUST",172.375954,6.83e-05,2,"2026-05-29T16:59:45.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386405,1780074012000,"fUST",-29963.068,8.137e-05,9,"2026-05-29T17:00:12.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386406,1780074040000,"fUST",5000.0,8.01e-05,2,"2026-05-29T17:00:40.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386407,1780074047000,"fUST",2048.13869347,8.01e-05,2,"2026-05-29T17:00:47.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386409,1780074092000,"fUST",2869.577974,7.247e-05,2,"2026-05-29T17:01:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386408,1780074092000,"fUST",-151.0,8.135e-05,2,"2026-05-29T17:01:32.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386410,1780074109000,"fUST",-1200.0,8.135e-05,2,"2026-05-29T17:01:49.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386412,1780074125000,"fUST",-300.0,8.135e-05,2,"2026-05-29T17:02:05.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386413,1780074142000,"fUST",-157.172757,8.135e-05,2,"2026-05-29T17:02:22.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386414,1780074145000,"fUST",151.0,0.00020509,120,"2026-05-29T17:02:25.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386415,1780074159000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:02:39.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386417,1780074176000,"fUST",-600.0,8.136e-05,2,"2026-05-29T17:02:56.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386418,1780074192000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:03:12.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386421,1780074274000,"fUST",5000.0,8.01e-05,2,"2026-05-29T17:04:34.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386423,1780074297000,"fUST",5000.0,8.01e-05,2,"2026-05-29T17:04:57.000",0.0002044,23.1,0.8965629981968022,400437732.646945]
[423386425,1780074319000,"fUST",5000.0,8.01e-05,2,"2026-05-29T17:05:19.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386427,1780074341000,"fUST",299.3699,8.01e-05,2,"2026-05-29T17:05:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386431,1780074381000,"fUST",800.93707747,0.00020509,120,"2026-05-29T17:06:21.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386440,1780074493000,"fUST",160.0775799,7.247e-05,2,"2026-05-29T17:08:13.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386442,1780074497000,"fUST",1300.0,8.01e-05,2,"2026-05-29T17:08:17.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386507,1780074632000,"fUST",-184.92173218,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386505,1780074632000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386496,1780074632000,"fUST",-300.0,8.135e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386500,1780074632000,"fUST",-419.0,8.135e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386501,1780074632000,"fUST",-167.32327016,8.135e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386503,1780074632000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386506,1780074632000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386504,1780074632000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386508,1780074632000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386510,1780074632000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386518,1780074632000,"fUST",-449.33513245,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386511,1780074632000,"fUST",-428.75499766,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386517,1780074632000,"fUST",-71.24500234,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386519,1780074632000,"fUST",-55.55835464,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386520,1780074632000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386521,1780074632000,"fUST",-64.22382581,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386509,1780074632000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386604,1780074638000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386605,1780074638000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386602,1780074638000,"fUST",-246.25505961,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386603,1780074638000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386600,1780074638000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386595,1780074638000,"fUST",-59.74879786,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386594,1780074638000,"fUST",-386.08154968,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386597,1780074638000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386598,1780074638000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386596,1780074638000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386606,1780074638000,"fUST",-534.13905397,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386593,1780074638000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386592,1780074638000,"fUST",-435.77617419,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386601,1780074638000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386607,1780074638000,"fUST",-648.00380472,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386599,1780074638000,"fUST",-500.0,8.136e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386611,1780074638000,"fUST",-196.44683183,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386618,1780074638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386612,1780074638000,"fUST",-716.5707,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386623,1780074638000,"fUST",-500.46594337,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386622,1780074638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386620,1780074638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386617,1780074638000,"fUST",-500.30495705,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386621,1780074638000,"fUST",-500.61672081,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386619,1780074638000,"fUST",-500.13281975,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386614,1780074638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386615,1780074638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386613,1780074638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386609,1780074638000,"fUST",-229.99,8.195e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386610,1780074638000,"fUST",-168.092411,8.206e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386616,1780074638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386608,1780074638000,"fUST",-75241.73633413,8.137e-05,9,"2026-05-29T17:10:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386656,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386667,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386664,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386665,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386663,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386660,1780074639000,"fUST",-501.98033126,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386658,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386661,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386659,1780074639000,"fUST",-210.47750494,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386654,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386666,1780074639000,"fUST",-500.46130793,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386662,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386668,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386676,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386671,1780074639000,"fUST",-500.33037326,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386670,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386675,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386672,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386673,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386678,1780074639000,"fUST",-459.73859093,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386677,1780074639000,"fUST",-403.01153824,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386680,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386688,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386684,1780074639000,"fUST",-501.01407475,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386683,1780074639000,"fUST",-501.18216765,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386655,1780074639000,"fUST",-507.98805511,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386669,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386653,1780074639000,"fUST",-164.02470756,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386632,1780074639000,"fUST",-500.91840625,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386650,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386624,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386626,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386625,1780074639000,"fUST",-500.14112481,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386627,1780074639000,"fUST",-304.96112459,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386629,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386628,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386630,1780074639000,"fUST",-541.59703694,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386635,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386631,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386634,1780074639000,"fUST",-558.38712309,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386682,1780074639000,"fUST",-204.468639,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386636,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386633,1780074639000,"fUST",-211.34546406,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386657,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386637,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386638,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386639,1780074639000,"fUST",-506.0923797,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386641,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386645,1780074639000,"fUST",-174.78478396,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386644,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386643,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386647,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386642,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386648,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386649,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386646,1780074639000,"fUST",-561.00951653,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386651,1780074639000,"fUST",-500.17707571,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386652,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386640,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386686,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386674,1780074639000,"fUST",-502.85614896,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386687,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386722,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386716,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386720,1780074639000,"fUST",-500.22476499,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386721,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386718,1780074639000,"fUST",-500.57727116,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386725,1780074639000,"fUST",-500.78894124,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386724,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386726,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386727,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386729,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386731,1780074639000,"fUST",-278.63276124,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386728,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386732,1780074639000,"fUST",-222.90915135,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386735,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386734,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386733,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386737,1780074639000,"fUST",-502.38949857,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386736,1780074639000,"fUST",-502.19496268,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386738,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386742,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386739,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386741,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386746,1780074639000,"fUST",-506.90328137,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386745,1780074639000,"fUST",-500.59779838,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386744,1780074639000,"fUST",-500.64600104,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386743,1780074639000,"fUST",-500.96778644,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386685,1780074639000,"fUST",-500.70988643,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386719,1780074639000,"fUST",-516.77540786,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386717,1780074639000,"fUST",-501.53882403,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386730,1780074639000,"fUST",-500.45293148,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386715,1780074639000,"fUST",-472.77487268,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386679,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386723,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386681,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386690,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386691,1780074639000,"fUST",-500.2135633,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386689,1780074639000,"fUST",-501.44991635,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386692,1780074639000,"fUST",-480.05,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386701,1780074639000,"fUST",-501.55835326,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386693,1780074639000,"fUST",-500.80680724,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386698,1780074639000,"fUST",-501.10483818,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386700,1780074639000,"fUST",-500.72867244,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386695,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386699,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386694,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386696,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386712,1780074639000,"fUST",-503.03588385,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386713,1780074639000,"fUST",-501.88612221,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386697,1780074639000,"fUST",-412.02867537,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386714,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386709,1780074639000,"fUST",-500.8181683,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386708,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386710,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386706,1780074639000,"fUST",-501.793546,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386711,1780074639000,"fUST",-504.57757265,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386705,1780074639000,"fUST",-2583.095448,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386703,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386704,1780074639000,"fUST",-501.05788719,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386702,1780074639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386707,1780074639000,"fUST",-500.62056366,8.219e-05,2,"2026-05-29T17:10:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386786,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386790,1780074640000,"fUST",-571.41987341,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386789,1780074640000,"fUST",-500.98761408,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386788,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386798,1780074640000,"fUST",-500.36636841,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386787,1780074640000,"fUST",-501.12851511,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386780,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386782,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386785,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386781,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386783,1780074640000,"fUST",-513.78176125,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386794,1780074640000,"fUST",-504.20750492,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386784,1780074640000,"fUST",-502.29997054,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386797,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386806,1780074640000,"fUST",-501.40480013,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386795,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386792,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386791,1780074640000,"fUST",-501.5873007,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386796,1780074640000,"fUST",-501.41248628,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386800,1780074640000,"fUST",-486.30464927,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386799,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386801,1780074640000,"fUST",-500.65392417,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386803,1780074640000,"fUST",-501.32334014,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386802,1780074640000,"fUST",-500.8459247,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386810,1780074640000,"fUST",-578.77924058,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386807,1780074640000,"fUST",-500.84127414,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386809,1780074640000,"fUST",-469.93308519,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386779,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386793,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386777,1780074640000,"fUST",-540.7991068,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386747,1780074640000,"fUST",-505.14644889,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386778,1780074640000,"fUST",-501.05835546,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386748,1780074640000,"fUST",-501.43343897,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386750,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386751,1780074640000,"fUST",-460.4,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386752,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386754,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386753,1780074640000,"fUST",-222.69851435,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386755,1780074640000,"fUST",-502.54170318,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386757,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386756,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386760,1780074640000,"fUST",-500.66318357,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386763,1780074640000,"fUST",-500.37440389,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386758,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386762,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386776,1780074640000,"fUST",-501.25476523,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386759,1780074640000,"fUST",-644.41884862,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386764,1780074640000,"fUST",-500.950916,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386765,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386766,1780074640000,"fUST",-500.56188273,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386804,1780074640000,"fUST",-500.93407539,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386770,1780074640000,"fUST",-509.5776154,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386767,1780074640000,"fUST",-502.12331871,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386769,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386772,1780074640000,"fUST",-501.2765277,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386771,1780074640000,"fUST",-500.89964228,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386768,1780074640000,"fUST",-505.04189875,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386773,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386775,1780074640000,"fUST",-330.41087406,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386774,1780074640000,"fUST",-501.20150084,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386761,1780074640000,"fUST",-500.45428502,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386805,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386854,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386808,1780074640000,"fUST",-501.70596363,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386845,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386844,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386848,1780074640000,"fUST",-1002.55947041,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386847,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386846,1780074640000,"fUST",-500.75403117,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386849,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386850,1780074640000,"fUST",-501.3010283,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386851,1780074640000,"fUST",-500.54679965,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386852,1780074640000,"fUST",-500.75831427,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386853,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386856,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386855,1780074640000,"fUST",-500.83898538,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386857,1780074640000,"fUST",-472.58043771,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386842,1780074640000,"fUST",-500.60717963,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386859,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386860,1780074640000,"fUST",-944.99,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386861,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386863,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386862,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386864,1780074640000,"fUST",-501.13054405,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386865,1780074640000,"fUST",-501.22802295,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386869,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386866,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386868,1780074640000,"fUST",-500.6541299,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386867,1780074640000,"fUST",-1348.75,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386870,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386871,1780074640000,"fUST",-500.2037908,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386812,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386858,1780074640000,"fUST",-500.73851668,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386843,1780074640000,"fUST",-501.07719364,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386872,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386841,1780074640000,"fUST",-506.87241203,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386840,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386811,1780074640000,"fUST",-501.34269705,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386813,1780074640000,"fUST",-501.84624131,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386814,1780074640000,"fUST",-500.80272744,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386817,1780074640000,"fUST",-501.24458947,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386818,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386816,1780074640000,"fUST",-501.69786003,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386819,1780074640000,"fUST",-501.18776409,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386825,1780074640000,"fUST",-503.35264071,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386820,1780074640000,"fUST",-501.08515855,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386822,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386821,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386824,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386823,1780074640000,"fUST",-501.02643638,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386815,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386828,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386826,1780074640000,"fUST",-288.59283513,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386837,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386838,1780074640000,"fUST",-502.91711668,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386836,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386830,1780074640000,"fUST",-432.26233989,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386835,1780074640000,"fUST",-501.34325615,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386832,1780074640000,"fUST",-501.28037089,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386827,1780074640000,"fUST",-501.42836215,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386834,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386829,1780074640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386839,1780074640000,"fUST",-500.69915305,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386831,1780074640000,"fUST",-500.7860782,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386833,1780074640000,"fUST",-503.11289208,8.219e-05,2,"2026-05-29T17:10:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386912,1780074641000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386902,1780074641000,"fUST",-552.58,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386904,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386906,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386907,1780074641000,"fUST",-552.88569977,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386910,1780074641000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386908,1780074641000,"fUST",-502.39447743,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386909,1780074641000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386911,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386903,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386905,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386923,1780074641000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386914,1780074641000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386915,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386916,1780074641000,"fUST",-215.04220334,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386921,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386925,1780074641000,"fUST",-182.81181218,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386920,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386917,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386927,1780074641000,"fUST",-277.71993064,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386924,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386919,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386901,1780074641000,"fUST",-500.87062906,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386922,1780074641000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386913,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386900,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386888,1780074641000,"fUST",-523.24606607,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386898,1780074641000,"fUST",-502.01755609,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386918,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386873,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386874,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386875,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386876,1780074641000,"fUST",-500.91563528,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386878,1780074641000,"fUST",-500.24711162,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386877,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386880,1780074641000,"fUST",-455.23584896,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386881,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386879,1780074641000,"fUST",-500.36880453,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386883,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386882,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386884,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386885,1780074641000,"fUST",-501.07822343,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386886,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386887,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386889,1780074641000,"fUST",-500.97773255,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386890,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386891,1780074641000,"fUST",-500.37576945,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386892,1780074641000,"fUST",-273.82586057,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386893,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386894,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386895,1780074641000,"fUST",-501.05720676,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386896,1780074641000,"fUST",-605.23214264,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386897,1780074641000,"fUST",-500.82532295,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386899,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386926,1780074641000,"fUST",-369.62450799,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386928,1780074641000,"fUST",-1670.88,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386930,1780074641000,"fUST",-501.22894729,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386964,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386958,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386959,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386963,1780074641000,"fUST",-500.49783853,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386961,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386954,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386957,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386966,1780074641000,"fUST",-542.05,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386974,1780074641000,"fUST",-306.58164639,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386976,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386967,1780074641000,"fUST",-501.01912894,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386962,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386978,1780074641000,"fUST",-572.53,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386968,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386969,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386973,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386971,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386970,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386972,1780074641000,"fUST",-500.59247305,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386979,1780074641000,"fUST",-501.19681984,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386980,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386982,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386981,1780074641000,"fUST",-534.45,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386983,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386977,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386960,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386975,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386956,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386939,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386955,1780074641000,"fUST",-529.4134948,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386938,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386929,1780074641000,"fUST",-500.51583667,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386934,1780074641000,"fUST",-501.48438737,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386932,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386931,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386933,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386937,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386936,1780074641000,"fUST",-504.09,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386940,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386949,1780074641000,"fUST",-252.01234371,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386944,1780074641000,"fUST",-358.99836784,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386935,1780074641000,"fUST",-603.91,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386942,1780074641000,"fUST",-501.54227944,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386965,1780074641000,"fUST",-279.16129405,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386946,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386951,1780074641000,"fUST",-622.08094476,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386950,1780074641000,"fUST",-501.68411549,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386941,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386948,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386952,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386947,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386953,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386945,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386943,1780074641000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387029,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387021,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387024,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387022,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387020,1780074642000,"fUST",-1028.27,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387027,1780074642000,"fUST",-500.68969559,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387026,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387023,1780074642000,"fUST",-501.66849354,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387011,1780074642000,"fUST",-279.061067,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387016,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387017,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387028,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387019,1780074642000,"fUST",-1567.21,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387038,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387025,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387030,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387031,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387035,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387033,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387037,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387034,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387040,1780074642000,"fUST",-500.67087394,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387032,1780074642000,"fUST",-517.91573791,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387042,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387036,1780074642000,"fUST",-507.98327322,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387043,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387013,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387018,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387012,1780074642000,"fUST",-603.85,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386990,1780074642000,"fUST",-500.07914957,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387009,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386985,1780074642000,"fUST",-500.53177417,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386986,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386989,1780074642000,"fUST",-500.72295628,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387041,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386988,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386984,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386987,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386991,1780074642000,"fUST",-500.74146199,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386992,1780074642000,"fUST",-500.78890874,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386994,1780074642000,"fUST",-513.8360842,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386993,1780074642000,"fUST",-559.57,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386995,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386996,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387002,1780074642000,"fUST",-500.29802778,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387003,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387001,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386997,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387000,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386998,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423386999,1780074642000,"fUST",-506.7968952,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387004,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387005,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387008,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387007,1780074642000,"fUST",-500.75645021,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387006,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387014,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387015,1780074642000,"fUST",-501.24594992,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387010,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387039,1780074642000,"fUST",-192.38916987,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387095,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387045,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387087,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387081,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387088,1780074642000,"fUST",-511.85723903,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387089,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387091,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387082,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387090,1780074642000,"fUST",-316.35948134,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387083,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387086,1780074642000,"fUST",-1807.05,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387085,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387084,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387093,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387105,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387099,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387106,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387104,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387102,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387107,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387094,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387098,1780074642000,"fUST",-1766.25619343,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387096,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387100,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387103,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387101,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387108,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387109,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387044,1780074642000,"fUST",-205.45337435,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387080,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387079,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387092,1780074642000,"fUST",-500.59521918,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387078,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387074,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387051,1780074642000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387049,1780074642000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387050,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387048,1780074642000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387046,1780074642000,"fUST",-292.52238375,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387052,1780074642000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387054,1780074642000,"fUST",-151.5,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387053,1780074642000,"fUST",-241.70270284,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387057,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387058,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387060,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387061,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387055,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387047,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387059,1780074642000,"fUST",-533.67151913,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387056,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387077,1780074642000,"fUST",-364.51126842,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387076,1780074642000,"fUST",-500.91663107,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387075,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387072,1780074642000,"fUST",-500.08013511,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387069,1780074642000,"fUST",-591.15,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387073,1780074642000,"fUST",-500.62142813,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387071,1780074642000,"fUST",-3745.47,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387067,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387064,1780074642000,"fUST",-501.58000671,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387065,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387063,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387070,1780074642000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387150,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387151,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387153,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387144,1780074643000,"fUST",-151.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387158,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387155,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387149,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387148,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387146,1780074643000,"fUST",-151.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387140,1780074643000,"fUST",-903.707,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387156,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387152,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387147,1780074643000,"fUST",-151.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387172,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387157,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387160,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387170,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387171,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387159,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387164,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387161,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387163,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387169,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387165,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387167,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387168,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387143,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387154,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387139,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387166,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387145,1780074643000,"fUST",-151.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387114,1780074643000,"fUST",-500.41056948,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387117,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387121,1780074643000,"fUST",-500.30658169,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387116,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387119,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387120,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387118,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387110,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387111,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387112,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387122,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387124,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387123,1780074643000,"fUST",-1129.09,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387136,1780074643000,"fUST",-168.092411,8.453e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387132,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387125,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387128,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387129,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387130,1780074643000,"fUST",-500.20120716,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387127,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387126,1780074643000,"fUST",-491.49761813,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387131,1780074643000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387134,1780074643000,"fUST",-1629.539651,8.32e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387135,1780074643000,"fUST",-168.092411,8.329e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387141,1780074643000,"fUST",-501.59952013,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387142,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387137,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387138,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387133,1780074643000,"fUST",-220.1176455,8.219e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387162,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387229,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387176,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387219,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387217,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387218,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387209,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387208,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387220,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387210,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387206,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387212,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387215,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387216,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387213,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387214,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387221,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387224,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387232,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387222,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387235,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387223,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387234,1780074643000,"fUST",-944.99,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387227,1780074643000,"fUST",-562.1002464,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387233,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387230,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387231,1780074643000,"fUST",-501.22722874,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387228,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387226,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387177,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387207,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387203,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387225,1780074643000,"fUST",-500.54883908,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387196,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387198,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387178,1780074643000,"fUST",-2583.095448,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387173,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387175,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387174,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387179,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387182,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387187,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387181,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387188,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387185,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387183,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387189,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387184,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387180,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387186,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387197,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387190,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387200,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387204,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387205,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387202,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387199,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387201,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387194,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387195,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387192,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387191,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387193,1780074643000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387259,1780074644000,"fUST",-1670.88,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387260,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387269,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387262,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387265,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387263,1780074644000,"fUST",-603.91,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387264,1780074644000,"fUST",-504.09,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387267,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387266,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387270,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387278,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387271,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387272,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387273,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387274,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387276,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387275,1780074644000,"fUST",-201.10236473,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387277,1780074644000,"fUST",-500.55087477,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387261,1780074644000,"fUST",-500.41888453,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387280,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387268,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387258,1780074644000,"fUST",-500.29632895,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387243,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387255,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387279,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387236,1780074644000,"fUST",-164.27788014,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387238,1780074644000,"fUST",-1348.75,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387241,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387237,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387242,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387239,1780074644000,"fUST",-589.26364918,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387240,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387245,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387256,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387244,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387246,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387249,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387248,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387251,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387250,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387253,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387257,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387254,1780074644000,"fUST",-552.58,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387252,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387247,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387281,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387282,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387322,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387304,1780074644000,"fUST",-559.57,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387316,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387308,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387311,1780074644000,"fUST",-500.27015423,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387306,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387305,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387309,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387317,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387319,1780074644000,"fUST",-603.85,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387312,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387324,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387320,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387323,1780074644000,"fUST",-500.91706665,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387325,1780074644000,"fUST",-1567.21,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387326,1780074644000,"fUST",-1028.27,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387318,1780074644000,"fUST",-279.061067,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387327,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387328,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387329,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387283,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387321,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387307,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387313,1780074644000,"fUST",-438.24643045,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387310,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387284,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387286,1780074644000,"fUST",-542.05,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387287,1780074644000,"fUST",-506.19120557,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387288,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387290,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387314,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387285,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387292,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387291,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387294,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387293,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387289,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387295,1780074644000,"fUST",-572.53,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387302,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387296,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387300,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387297,1780074644000,"fUST",-534.45,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387299,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387298,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387301,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387303,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387315,1780074644000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387375,1780074645000,"fUST",-501.77247698,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387379,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387381,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387380,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387369,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387363,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387367,1780074645000,"fUST",-501.66478239,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387365,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387366,1780074645000,"fUST",-1807.05,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387364,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387371,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387368,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387370,1780074645000,"fUST",-502.13797707,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387378,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387387,1780074645000,"fUST",-500.58896812,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387374,1780074645000,"fUST",-500.83543227,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387373,1780074645000,"fUST",-503.31255977,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387376,1780074645000,"fUST",-1766.25619342,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387377,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387384,1780074645000,"fUST",-377.83735542,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387386,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387394,1780074645000,"fUST",-1129.09,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387385,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387391,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387383,1780074645000,"fUST",-501.59531447,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387382,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387388,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387389,1780074645000,"fUST",-500.42025992,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387361,1780074645000,"fUST",-635.86807349,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387372,1780074645000,"fUST",-502.70406746,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387359,1780074645000,"fUST",-542.00518664,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387341,1780074645000,"fUST",-381.06979076,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387360,1780074645000,"fUST",-501.58677669,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387330,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387332,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387336,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387331,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387339,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387338,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387334,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387337,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387340,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387333,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387335,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387343,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387353,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387362,1780074645000,"fUST",-500.44030992,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387355,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387344,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387345,1780074645000,"fUST",-594.21304005,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387354,1780074645000,"fUST",-502.96395121,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387346,1780074645000,"fUST",-395.53727034,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387349,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387351,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387347,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387348,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387350,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387352,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387357,1780074645000,"fUST",-591.15,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387356,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387358,1780074645000,"fUST",-3745.47,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387342,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387390,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387437,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387393,1780074645000,"fUST",-167.27263594,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387431,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387425,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387428,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387429,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387433,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387436,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387439,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387435,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387440,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387442,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387444,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387443,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387441,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387426,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387434,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387454,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387446,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387447,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387445,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387448,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387455,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387456,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387457,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387449,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387450,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387453,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387452,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387392,1780074645000,"fUST",-503.19847889,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387438,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387430,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387451,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387427,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387424,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387407,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387395,1780074645000,"fUST",-500.78834289,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387401,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387400,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387398,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387406,1780074645000,"fUST",-540.73,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387397,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387399,1780074645000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387402,1780074645000,"fUST",-168.092411,8.576e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387405,1780074645000,"fUST",-168.092411,8.699e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387404,1780074645000,"fUST",-2445.9397312,8.667e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387403,1780074645000,"fUST",-1629.539651,8.656e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387408,1780074645000,"fUST",-426.95036709,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387411,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387396,1780074645000,"fUST",-500.72884428,8.493e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387410,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387412,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387423,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387422,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387432,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387409,1780074645000,"fUST",-903.707,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387416,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387420,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387417,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387419,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387421,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387418,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387413,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387414,1780074645000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:45.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387508,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387501,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387502,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387499,1780074646000,"fUST",-603.91,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387495,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387491,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387494,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387490,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387493,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387492,1780074646000,"fUST",-552.58,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387489,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387496,1780074646000,"fUST",-1670.88,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387503,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387513,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387505,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387504,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387507,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387506,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387509,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387512,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387514,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387518,1780074646000,"fUST",-542.05,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387516,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387515,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387517,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387519,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387486,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387520,1780074646000,"fUST",-557.96923896,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387500,1780074646000,"fUST",-504.09,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387488,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387474,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387498,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387521,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387458,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387466,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387465,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387470,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387467,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387464,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387462,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387463,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387469,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387471,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387468,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387459,1780074646000,"fUST",-555.74966597,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387472,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387460,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387461,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387482,1780074646000,"fUST",-565.32,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387485,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387484,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387473,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387483,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387475,1780074646000,"fUST",-559.63840184,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387478,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387479,1780074646000,"fUST",-944.99,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387476,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387481,1780074646000,"fUST",-1348.75,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387477,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387480,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387487,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387497,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387510,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387511,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387528,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387562,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387559,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387555,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387556,1780074646000,"fUST",-188.32944767,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387558,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387554,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387561,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387564,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387572,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387575,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387573,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387565,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387569,1780074646000,"fUST",-501.30309171,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387567,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387574,1780074646000,"fUST",-1807.05,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387563,1780074646000,"fUST",-502.66799346,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387568,1780074646000,"fUST",-591.15,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387566,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387571,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387570,1780074646000,"fUST",-3745.47,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387576,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387578,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387581,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387577,1780074646000,"fUST",-1766.25619342,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387580,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387579,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387584,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387583,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387523,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387557,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387560,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387582,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387550,1780074646000,"fUST",-1028.27,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387553,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387522,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387527,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387530,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387524,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387529,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387526,1780074646000,"fUST",-534.45,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387532,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387585,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387525,1780074646000,"fUST",-572.53,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387533,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387534,1780074646000,"fUST",-559.57,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387536,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387535,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387531,1780074646000,"fUST",-519.0487105,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387537,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387546,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387552,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387551,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387548,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387544,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387540,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387549,1780074646000,"fUST",-1567.21,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387543,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387538,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387539,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387547,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387541,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387542,1780074646000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387545,1780074646000,"fUST",-603.85,8.767e-05,2,"2026-05-29T17:10:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387633,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387629,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387625,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387621,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387619,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387616,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387617,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387615,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387627,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387618,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387620,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387622,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387628,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387624,1780074647000,"fUST",-935.6354,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387634,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387632,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387626,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387631,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387646,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387636,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387638,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387637,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387640,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387642,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387613,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387639,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387630,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387623,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387605,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387612,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387645,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387588,1780074647000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387586,1780074647000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387587,1780074647000,"fUST",-1129.09,8.767e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387589,1780074647000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387597,1780074647000,"fUST",-1629.539651,8.993e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387598,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387590,1780074647000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387591,1780074647000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387592,1780074647000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387595,1780074647000,"fUST",-420.0,8.949e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387596,1780074647000,"fUST",-2126.1220834,8.97e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387614,1780074647000,"fUST",-421.1349321,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387594,1780074647000,"fUST",-168.092411,8.946e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387610,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387604,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387607,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387606,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387608,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387599,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387600,1780074647000,"fUST",-501.8787659,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387602,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387609,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387601,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387603,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387611,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387593,1780074647000,"fUST",-168.092411,8.823e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387647,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387641,1780074647000,"fUST",-360.78248467,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387702,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387675,1780074647000,"fUST",-552.58,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387682,1780074647000,"fUST",-603.91,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387678,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387680,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387684,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387679,1780074647000,"fUST",-1670.88,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387676,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387681,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387687,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387686,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387683,1780074647000,"fUST",-504.09,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387685,1780074647000,"fUST",-358.19626169,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387677,1780074647000,"fUST",-388.25621613,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387689,1780074647000,"fUST",-413.41470113,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387692,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387690,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387693,1780074647000,"fUST",-542.05,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387697,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387696,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387694,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387695,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387698,1780074647000,"fUST",-572.53,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387699,1780074647000,"fUST",-534.45,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387701,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387700,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387644,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387691,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387669,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387688,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387671,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387635,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387666,1780074647000,"fUST",-1348.75,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387643,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387649,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387653,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387659,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387656,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387650,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387655,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387660,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387648,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387657,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387651,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387658,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387664,1780074647000,"fUST",-944.99,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387654,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387661,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387662,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387672,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387673,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387674,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387663,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387665,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387668,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387652,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387670,1780074647000,"fUST",-245.4721892,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387667,1780074647000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387738,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387746,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387733,1780074648000,"fUST",-3745.47,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387744,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387734,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387731,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387742,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387741,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387739,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387737,1780074648000,"fUST",-1807.05,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387755,1780074648000,"fUST",-168.092411,9.07e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387743,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387745,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387757,1780074648000,"fUST",-151.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387754,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387750,1780074648000,"fUST",-1129.09,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387753,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387752,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387756,1780074648000,"fUST",-151.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387748,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387749,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387751,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387768,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387758,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387769,1780074648000,"fUST",-501.93037863,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387760,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387735,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387747,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387736,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387764,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387732,1780074648000,"fUST",-591.15,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387704,1780074648000,"fUST",-559.57,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387703,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387705,1780074648000,"fUST",-343.45537793,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387706,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387716,1780074648000,"fUST",-391.72986562,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387717,1780074648000,"fUST",-1567.21,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387707,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387710,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387708,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387709,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387714,1780074648000,"fUST",-603.85,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387711,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387713,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387740,1780074648000,"fUST",-1766.25619342,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387712,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387719,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387718,1780074648000,"fUST",-1028.27,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387721,1780074648000,"fUST",-454.44,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387720,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387730,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387722,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387729,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387724,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387726,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387723,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387725,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387728,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387727,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387715,1780074648000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387761,1780074648000,"fUST",-564.72204114,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387824,1780074648000,"fUST",-559.57,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387762,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387797,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387798,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387805,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387802,1780074648000,"fUST",-944.99,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387800,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387801,1780074648000,"fUST",-586.06,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387803,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387807,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387806,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387804,1780074648000,"fUST",-1348.75,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387809,1780074648000,"fUST",-315.49,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387810,1780074648000,"fUST",-1670.88,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387811,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387812,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387813,1780074648000,"fUST",-603.91,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387815,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387814,1780074648000,"fUST",-504.09,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387818,1780074648000,"fUST",-492.73,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387817,1780074648000,"fUST",-542.05,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387816,1780074648000,"fUST",-195.44,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387819,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387822,1780074648000,"fUST",-534.45,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387821,1780074648000,"fUST",-572.53,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387825,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387823,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387820,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387759,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387799,1780074648000,"fUST",-190.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387795,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387808,1780074648000,"fUST",-552.58,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387792,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387796,1780074648000,"fUST",-360.24,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387765,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387766,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387767,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387770,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387772,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387773,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387775,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387780,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387778,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387779,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387774,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387777,1780074648000,"fUST",-935.6354,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387776,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387763,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387781,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387771,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387789,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387794,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387791,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387787,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387786,1780074648000,"fUST",-225.84,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387788,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387790,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387785,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387783,1780074648000,"fUST",-607.33909288,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387793,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387782,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387784,1780074648000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387864,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387868,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387866,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387860,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387863,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387872,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387861,1780074649000,"fUST",-206.76,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387871,1780074649000,"fUST",-335.3,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387870,1780074649000,"fUST",-716.1728,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387859,1780074649000,"fUST",-1629.539651,9.329e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387869,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387862,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387865,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387877,1780074649000,"fUST",-944.99,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387873,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387874,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387875,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387878,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387876,1780074649000,"fUST",-522.92,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387880,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387890,1780074649000,"fUST",-542.05,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387881,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387879,1780074649000,"fUST",-1348.75,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387891,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387892,1780074649000,"fUST",-165.68,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387883,1780074649000,"fUST",-552.58,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387882,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387867,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387853,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387831,1780074649000,"fUST",-1567.21,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387855,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387829,1780074649000,"fUST",-603.85,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387828,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387827,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387826,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387830,1780074649000,"fUST",-633.96,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387832,1780074649000,"fUST",-1028.27,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387834,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387844,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387845,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387833,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387837,1780074649000,"fUST",-637.63239537,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387840,1780074649000,"fUST",-527.48,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387836,1780074649000,"fUST",-595.52,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387857,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387841,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387839,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387838,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387843,1780074649000,"fUST",-3745.47,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387842,1780074649000,"fUST",-591.15,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387849,1780074649000,"fUST",-1766.25619342,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387846,1780074649000,"fUST",-1807.05,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387848,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387852,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387851,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387850,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387847,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387856,1780074649000,"fUST",-1129.09,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387858,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387835,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387887,1780074649000,"fUST",-603.91,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387854,1780074649000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387888,1780074649000,"fUST",-504.09,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387922,1780074649000,"fUST",-1629.539651,9.665e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387924,1780074649000,"fUST",-587.0,9.843e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387923,1780074649000,"fUST",-3430.5256326,9.734e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387932,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387926,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387930,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387925,1780074649000,"fUST",-553.39,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387927,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387929,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387928,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387933,1780074649000,"fUST",-474.85908908,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387935,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387936,1780074649000,"fUST",-387.5,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387931,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387941,1780074649000,"fUST",-1348.75,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387943,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387934,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387939,1780074649000,"fUST",-944.99,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387937,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387938,1780074649000,"fUST",-1141.4133,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387942,1780074649000,"fUST",-489.2,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387940,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387946,1780074649000,"fUST",-1670.88,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387945,1780074649000,"fUST",-552.58,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387947,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387949,1780074649000,"fUST",-603.91,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387950,1780074649000,"fUST",-504.09,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387889,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387944,1780074649000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387920,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387948,1780074649000,"fUST",-187.63,9.863e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387909,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387921,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387884,1780074649000,"fUST",-1670.88,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387886,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387894,1780074649000,"fUST",-534.45,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387904,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387905,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387893,1780074649000,"fUST",-572.53,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387895,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387896,1780074649000,"fUST",-559.57,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387898,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387901,1780074649000,"fUST",-1028.27,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387897,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387899,1780074649000,"fUST",-603.85,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387902,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387885,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387900,1780074649000,"fUST",-1567.21,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387903,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387912,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387910,1780074649000,"fUST",-266.48,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387908,1780074649000,"fUST",-3745.47,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387906,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387916,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387913,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387915,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387907,1780074649000,"fUST",-591.15,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387914,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387917,1780074649000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387919,1780074649000,"fUST",-1129.09,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387911,1780074649000,"fUST",-1807.05,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387918,1780074649000,"fUST",-508.96,9.589e-05,2,"2026-05-29T17:10:49.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387989,1780074650000,"fUST",-1348.75,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387978,1780074650000,"fUST",-1129.09,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387982,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387984,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387986,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387987,1780074650000,"fUST",-944.99,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387988,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387991,1780074650000,"fUST",-391.48,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387990,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387983,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387977,1780074650000,"fUST",-167.0595966,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387985,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387995,1780074650000,"fUST",-603.91,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387994,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388002,1780074650000,"fUST",-444.72,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387993,1780074650000,"fUST",-1670.88,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387996,1780074650000,"fUST",-504.09,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388005,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388004,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388003,1780074650000,"fUST",-559.57,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387997,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387998,1780074650000,"fUST",-542.05,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387999,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387979,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388000,1780074650000,"fUST",-572.53,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387992,1780074650000,"fUST",-552.58,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387973,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387961,1780074650000,"fUST",-1567.21,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387980,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388001,1780074650000,"fUST",-534.45,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387955,1780074650000,"fUST",-534.45,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387957,1780074650000,"fUST",-559.57,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387956,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387954,1780074650000,"fUST",-572.53,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387953,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387951,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387952,1780074650000,"fUST",-542.05,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387959,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387967,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387958,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387968,1780074650000,"fUST",-591.15,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387969,1780074650000,"fUST",-3745.47,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387960,1780074650000,"fUST",-603.85,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387966,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387962,1780074650000,"fUST",-1028.27,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387963,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387965,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387964,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387971,1780074650000,"fUST",-1807.05,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387981,1780074650000,"fUST",-197.44145879,0.00010135,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387975,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387974,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387972,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387976,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423387970,1780074650000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388006,1780074650000,"fUST",-603.85,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388008,1780074650000,"fUST",-1028.27,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388010,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388040,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388042,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388043,1780074650000,"fUST",-572.53,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388041,1780074650000,"fUST",-542.05,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388045,1780074650000,"fUST",-559.57,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388044,1780074650000,"fUST",-534.45,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388046,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388048,1780074650000,"fUST",-603.85,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388047,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388038,1780074650000,"fUST",-603.91,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388049,1780074650000,"fUST",-1567.21,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388058,1780074650000,"fUST",-3745.47,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388052,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388050,1780074650000,"fUST",-1028.27,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388051,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388060,1780074650000,"fUST",-1807.05,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388059,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388053,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388055,1780074650000,"fUST",-1026.4926,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388054,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388056,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388063,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388061,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388064,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388062,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388039,1780074650000,"fUST",-504.09,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388037,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388057,1780074650000,"fUST",-591.15,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388036,1780074650000,"fUST",-1670.88,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388034,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388017,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388007,1780074650000,"fUST",-1567.21,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388018,1780074650000,"fUST",-1807.05,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388011,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388009,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388015,1780074650000,"fUST",-591.15,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388014,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388016,1780074650000,"fUST",-3745.47,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388012,1780074650000,"fUST",-1026.4926,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388028,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388029,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388020,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388013,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388030,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388033,1780074650000,"fUST",-1348.75,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388032,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388031,1780074650000,"fUST",-944.99,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388027,1780074650000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388025,1780074650000,"fUST",-537.68,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388022,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388035,1780074650000,"fUST",-552.58,0.0001041,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388024,1780074650000,"fUST",-1129.09,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388023,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388021,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388019,1780074650000,"fUST",-625.84,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388026,1780074650000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:10:50.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388105,1780074651000,"fUST",-1129.09,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388109,1780074651000,"fUST",-823.0,0.00010828,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388104,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388103,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388102,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388112,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388111,1780074651000,"fUST",-519.25,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388110,1780074651000,"fUST",-250.0,0.00010874,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388101,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388097,1780074651000,"fUST",-591.15,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388095,1780074651000,"fUST",-1026.4926,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388093,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388100,1780074651000,"fUST",-1807.05,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388106,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388118,1780074651000,"fUST",-552.58,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388108,1780074651000,"fUST",-195.2216,0.00010821,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388113,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388114,1780074651000,"fUST",-944.99,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388126,1780074651000,"fUST",-534.45,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388125,1780074651000,"fUST",-572.53,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388124,1780074651000,"fUST",-542.05,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388115,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388117,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388120,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388123,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388116,1780074651000,"fUST",-1348.75,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388119,1780074651000,"fUST",-1670.88,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388096,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388107,1780074651000,"fUST",-173.4656929,0.00010791,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388092,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388066,1780074651000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388090,1780074651000,"fUST",-1028.27,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388065,1780074651000,"fUST",-1129.09,0.0001041,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388073,1780074651000,"fUST",-1348.75,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388121,1780074651000,"fUST",-603.91,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388067,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388070,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388068,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388071,1780074651000,"fUST",-944.99,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388072,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388069,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388075,1780074651000,"fUST",-552.58,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388086,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388085,1780074651000,"fUST",-559.57,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388074,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388094,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388076,1780074651000,"fUST",-1670.88,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388080,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388084,1780074651000,"fUST",-534.45,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388078,1780074651000,"fUST",-603.91,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388083,1780074651000,"fUST",-572.53,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388079,1780074651000,"fUST",-504.09,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388081,1780074651000,"fUST",-542.05,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388082,1780074651000,"fUST",-526.32,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388088,1780074651000,"fUST",-603.85,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388098,1780074651000,"fUST",-3745.47,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388099,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388087,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388089,1780074651000,"fUST",-1567.21,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388091,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388077,1780074651000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388122,1780074651000,"fUST",-504.09,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388182,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388138,1780074651000,"fUST",-285.30003306,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388158,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388162,1780074651000,"fUST",-1670.88,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388160,1780074651000,"fUST",-628.44,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388163,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388159,1780074651000,"fUST",-1348.75,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388161,1780074651000,"fUST",-552.58,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388169,1780074651000,"fUST",-534.45,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388167,1780074651000,"fUST",-542.05,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388170,1780074651000,"fUST",-559.57,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388168,1780074651000,"fUST",-572.53,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388173,1780074651000,"fUST",-603.85,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388171,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388172,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388155,1780074651000,"fUST",-152.0,0.00011079,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388177,1780074651000,"fUST",-390.25,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388175,1780074651000,"fUST",-1028.27,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388176,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388179,1780074651000,"fUST",-1026.4926,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388178,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388184,1780074651000,"fUST",-219.68,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388187,1780074651000,"fUST",-1129.09,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388180,1780074651000,"fUST",-591.15,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388183,1780074651000,"fUST",-1807.05,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388185,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388181,1780074651000,"fUST",-3745.47,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388186,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388128,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388188,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388174,1780074651000,"fUST",-1567.21,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388165,1780074651000,"fUST",-504.09,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388189,1780074651000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388153,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388139,1780074651000,"fUST",-591.15,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388157,1780074651000,"fUST",-944.99,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388131,1780074651000,"fUST",-1567.21,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388129,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388137,1780074651000,"fUST",-1026.4926,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388130,1780074651000,"fUST",-603.85,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388133,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388136,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388132,1780074651000,"fUST",-1028.27,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388135,1780074651000,"fUST",-603.64,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388134,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388140,1780074651000,"fUST",-3745.47,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388143,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388142,1780074651000,"fUST",-1807.05,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388127,1780074651000,"fUST",-559.57,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388146,1780074651000,"fUST",-500.0,0.00010958,5,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388144,1780074651000,"fUST",-500.0,0.00010958,3,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388164,1780074651000,"fUST",-603.91,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388154,1780074651000,"fUST",-9074.9670477,0.00010959,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388166,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388156,1780074651000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388151,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388152,1780074651000,"fUST",-1129.09,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388149,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388147,1780074651000,"fUST",-500.0,0.00010958,6,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388141,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388148,1780074651000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388145,1780074651000,"fUST",-500.0,0.00010958,4,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388150,1780074651000,"fUST",-575.32,0.00010958,2,"2026-05-29T17:10:51.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388228,1780074652000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388230,1780074652000,"fUST",-572.53,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388237,1780074652000,"fUST",-1028.27,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388231,1780074652000,"fUST",-534.45,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388217,1780074652000,"fUST",-1129.09,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388226,1780074652000,"fUST",-603.91,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388215,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388218,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388233,1780074652000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388219,1780074652000,"fUST",-643.5,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388238,1780074652000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388229,1780074652000,"fUST",-542.05,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388240,1780074652000,"fUST",-1026.4926,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388236,1780074652000,"fUST",-1567.21,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388235,1780074652000,"fUST",-603.85,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388232,1780074652000,"fUST",-559.57,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388250,1780074652000,"fUST",-240.42463966,0.00012,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388247,1780074652000,"fUST",-1129.09,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388243,1780074652000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388239,1780074652000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388241,1780074652000,"fUST",-591.15,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388244,1780074652000,"fUST",-1807.05,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388242,1780074652000,"fUST",-3745.47,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388246,1780074652000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388214,1780074652000,"fUST",-1807.05,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388249,1780074652000,"fUST",-1152.0,0.0001191,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388234,1780074652000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388220,1780074652000,"fUST",-944.99,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388206,1780074652000,"fUST",-1567.21,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388222,1780074652000,"fUST",-1348.75,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388245,1780074652000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388191,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388190,1780074652000,"fUST",-944.99,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388192,1780074652000,"fUST",-1348.75,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388193,1780074652000,"fUST",-552.58,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388194,1780074652000,"fUST",-1670.88,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388195,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388198,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388196,1780074652000,"fUST",-603.91,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388197,1780074652000,"fUST",-504.09,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388199,1780074652000,"fUST",-542.05,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388203,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388204,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388216,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388201,1780074652000,"fUST",-534.45,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388205,1780074652000,"fUST",-603.85,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388210,1780074652000,"fUST",-1026.4926,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388211,1780074652000,"fUST",-591.15,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388207,1780074652000,"fUST",-1028.27,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388209,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388200,1780074652000,"fUST",-572.53,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388208,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388213,1780074652000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388212,1780074652000,"fUST",-3745.47,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388225,1780074652000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388223,1780074652000,"fUST",-552.58,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388224,1780074652000,"fUST",-1670.88,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388221,1780074652000,"fUST",-530.56,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388202,1780074652000,"fUST",-559.57,0.00011506,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388248,1780074652000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388227,1780074652000,"fUST",-504.09,0.0001178,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388253,1780074652000,"fUST",-151.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388286,1780074652000,"fUST",-1670.88,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388287,1780074652000,"fUST",-324.72,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388282,1780074652000,"fUST",-227.55964742,0.00012135,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388285,1780074652000,"fUST",-552.58,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388290,1780074652000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388300,1780074652000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388289,1780074652000,"fUST",-504.09,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388293,1780074652000,"fUST",-534.45,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388301,1780074652000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388292,1780074652000,"fUST",-572.53,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388291,1780074652000,"fUST",-542.05,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388302,1780074652000,"fUST",-1026.4926,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388297,1780074652000,"fUST",-603.85,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388298,1780074652000,"fUST",-1567.21,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388296,1780074652000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388299,1780074652000,"fUST",-1028.27,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388295,1780074652000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388304,1780074652000,"fUST",-3745.47,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388303,1780074652000,"fUST",-591.15,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388305,1780074652000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388309,1780074652000,"fUST",-1129.09,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388306,1780074652000,"fUST",-1807.05,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388310,1780074652000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388307,1780074652000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388308,1780074652000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388311,1780074652000,"fUST",-944.99,0.00012602,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388251,1780074652000,"fUST",-151.05,0.00012,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388283,1780074652000,"fUST",-944.99,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388284,1780074652000,"fUST",-1348.75,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388294,1780074652000,"fUST",-559.57,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388288,1780074652000,"fUST",-603.91,0.00012328,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388281,1780074652000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388255,1780074652000,"fUST",-1348.75,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388254,1780074652000,"fUST",-944.99,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388261,1780074652000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388257,1780074652000,"fUST",-1670.88,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388256,1780074652000,"fUST",-552.58,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388260,1780074652000,"fUST",-504.09,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388259,1780074652000,"fUST",-603.91,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388258,1780074652000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388263,1780074652000,"fUST",-572.53,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388274,1780074652000,"fUST",-591.15,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388262,1780074652000,"fUST",-542.05,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388268,1780074652000,"fUST",-603.85,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388267,1780074652000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388252,1780074652000,"fUST",-151.03,0.00012,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388276,1780074652000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388278,1780074652000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388280,1780074652000,"fUST",-1129.09,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388279,1780074652000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388270,1780074652000,"fUST",-1028.27,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388275,1780074652000,"fUST",-3745.47,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388265,1780074652000,"fUST",-559.57,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388277,1780074652000,"fUST",-1807.05,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388273,1780074652000,"fUST",-1026.4926,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388266,1780074652000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388269,1780074652000,"fUST",-1567.21,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388271,1780074652000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388264,1780074652000,"fUST",-534.45,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388272,1780074652000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:10:52.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388350,1780074653000,"fUST",-500.0,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388361,1780074653000,"fUST",-500.0,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388352,1780074653000,"fUST",-603.85,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388353,1780074653000,"fUST",-1567.21,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388351,1780074653000,"fUST",-500.0,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388346,1780074653000,"fUST",-542.05,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388345,1780074653000,"fUST",-303.44,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388343,1780074653000,"fUST",-603.91,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388344,1780074653000,"fUST",-504.09,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388347,1780074653000,"fUST",-572.53,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388342,1780074653000,"fUST",-1670.88,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388360,1780074653000,"fUST",-1807.05,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388349,1780074653000,"fUST",-559.57,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388355,1780074653000,"fUST",-500.0,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388365,1780074653000,"fUST",-1352.39212201,0.00013,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388362,1780074653000,"fUST",-500.0,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388357,1780074653000,"fUST",-1026.4926,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388358,1780074653000,"fUST",-591.15,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388359,1780074653000,"fUST",-3745.47,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388356,1780074653000,"fUST",-500.0,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388363,1780074653000,"fUST",-1129.09,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388366,1780074653000,"fUST",-1352.39212201,0.000131,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388368,1780074653000,"fUST",-944.99,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388367,1780074653000,"fUST",-1613.0,0.00013101,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388364,1780074653000,"fUST",-500.0,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388374,1780074653000,"fUST",-542.05,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388375,1780074653000,"fUST",-572.53,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388369,1780074653000,"fUST",-1348.75,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388354,1780074653000,"fUST",-1028.27,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388348,1780074653000,"fUST",-534.45,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388313,1780074653000,"fUST",-552.58,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388340,1780074653000,"fUST",-1348.75,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388370,1780074653000,"fUST",-552.58,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388314,1780074653000,"fUST",-1670.88,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388315,1780074653000,"fUST",-603.91,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388316,1780074653000,"fUST",-504.09,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388320,1780074653000,"fUST",-534.45,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388317,1780074653000,"fUST",-500.0,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388321,1780074653000,"fUST",-559.57,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388319,1780074653000,"fUST",-572.53,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388318,1780074653000,"fUST",-542.05,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388312,1780074653000,"fUST",-1348.75,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388322,1780074653000,"fUST",-500.0,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388323,1780074653000,"fUST",-500.0,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388325,1780074653000,"fUST",-1567.21,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388341,1780074653000,"fUST",-552.58,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388335,1780074653000,"fUST",-500.0,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388324,1780074653000,"fUST",-603.85,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388327,1780074653000,"fUST",-500.0,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388334,1780074653000,"fUST",-500.0,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388332,1780074653000,"fUST",-441.64,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388333,1780074653000,"fUST",-1807.05,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388328,1780074653000,"fUST",-500.0,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388329,1780074653000,"fUST",-1026.4926,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388326,1780074653000,"fUST",-1028.27,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388331,1780074653000,"fUST",-3745.47,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388330,1780074653000,"fUST",-591.15,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388338,1780074653000,"fUST",-312.23824721,0.00012735,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388337,1780074653000,"fUST",-500.0,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388339,1780074653000,"fUST",-944.99,0.00012876,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388336,1780074653000,"fUST",-1129.09,0.00012602,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388371,1780074653000,"fUST",-1670.88,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388381,1780074653000,"fUST",-1567.21,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388372,1780074653000,"fUST",-603.91,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388404,1780074653000,"fUST",-559.57,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388410,1780074653000,"fUST",-500.0,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388409,1780074653000,"fUST",-1028.27,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388408,1780074653000,"fUST",-1567.21,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388411,1780074653000,"fUST",-1026.4926,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388407,1780074653000,"fUST",-603.85,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388412,1780074653000,"fUST",-591.15,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388416,1780074653000,"fUST",-1129.09,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388418,1780074653000,"fUST",-1352.39212201,0.000135,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388420,1780074653000,"fUST",-1348.75,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388417,1780074653000,"fUST",-500.0,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388424,1780074653000,"fUST",-504.09,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388423,1780074653000,"fUST",-603.91,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388406,1780074653000,"fUST",-500.0,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388419,1780074653000,"fUST",-944.99,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388422,1780074653000,"fUST",-1670.88,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388425,1780074653000,"fUST",-542.05,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388427,1780074653000,"fUST",-534.45,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388373,1780074653000,"fUST",-504.09,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388436,1780074653000,"fUST",-591.15,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388430,1780074653000,"fUST",-500.0,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388434,1780074653000,"fUST",-500.0,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388431,1780074653000,"fUST",-603.85,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388429,1780074653000,"fUST",-500.0,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388433,1780074653000,"fUST",-1028.27,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388435,1780074653000,"fUST",-1026.4926,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388432,1780074653000,"fUST",-1567.21,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388428,1780074653000,"fUST",-559.57,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388421,1780074653000,"fUST",-552.58,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388402,1780074653000,"fUST",-572.53,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388426,1780074653000,"fUST",-572.53,0.00013698,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388413,1780074653000,"fUST",-3745.47,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388377,1780074653000,"fUST",-559.57,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388405,1780074653000,"fUST",-500.0,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388387,1780074653000,"fUST",-3745.47,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388388,1780074653000,"fUST",-1807.05,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388376,1780074653000,"fUST",-534.45,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388378,1780074653000,"fUST",-500.0,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388385,1780074653000,"fUST",-1026.4926,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388382,1780074653000,"fUST",-1028.27,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388383,1780074653000,"fUST",-500.0,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388380,1780074653000,"fUST",-603.85,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388386,1780074653000,"fUST",-591.15,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388384,1780074653000,"fUST",-264.2,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388392,1780074653000,"fUST",-151.05,0.000132,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388389,1780074653000,"fUST",-500.0,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388379,1780074653000,"fUST",-500.0,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388390,1780074653000,"fUST",-1129.09,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388414,1780074653000,"fUST",-1807.05,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388391,1780074653000,"fUST",-500.0,0.0001315,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388403,1780074653000,"fUST",-534.45,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388397,1780074653000,"fUST",-552.58,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388395,1780074653000,"fUST",-944.99,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388415,1780074653000,"fUST",-500.0,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388401,1780074653000,"fUST",-542.05,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388398,1780074653000,"fUST",-1670.88,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388400,1780074653000,"fUST",-504.09,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388396,1780074653000,"fUST",-1348.75,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388399,1780074653000,"fUST",-603.91,0.00013424,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388394,1780074653000,"fUST",-1352.39212201,0.000134,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388393,1780074653000,"fUST",-1352.39212201,0.000133,2,"2026-05-29T17:10:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388459,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388468,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388462,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388463,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388461,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388464,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388471,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388467,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388472,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388474,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388470,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388466,1780074654000,"fUST",-151.0,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388465,1780074654000,"fUST",-151.0,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388482,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388475,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388484,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388483,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388456,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388476,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388469,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388455,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388443,1780074654000,"fUST",-151.0,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388458,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388473,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388438,1780074654000,"fUST",-1807.05,0.00013698,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388448,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388439,1780074654000,"fUST",-500.0,0.00013698,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388441,1780074654000,"fUST",-521.63,0.00013698,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388437,1780074654000,"fUST",-3745.47,0.00013698,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388442,1780074654000,"fUST",-151.0,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388440,1780074654000,"fUST",-1129.09,0.00013698,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388445,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388444,1780074654000,"fUST",-268.790054,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388446,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388447,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388449,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388452,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388451,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388453,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388454,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388450,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388457,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388460,1780074654000,"fUST",-190.690042,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388485,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388507,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388477,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388509,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388510,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388512,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388513,1780074654000,"fUST",-327.892494,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388511,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388508,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388514,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388519,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388517,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388516,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388515,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388520,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388522,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388521,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388525,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388523,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388526,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388524,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388481,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388505,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388503,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388518,1780074654000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388506,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388478,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388504,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388479,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388480,1780074654000,"fUST",-727.106422,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388486,1780074654000,"fUST",-727.106431,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388487,1780074654000,"fUST",-1786.769531,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388490,1780074654000,"fUST",-259.930067,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388489,1780074654000,"fUST",-151.0,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388492,1780074654000,"fUST",-184.150761,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388491,1780074654000,"fUST",-151.0,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388488,1780074654000,"fUST",-151.0,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388493,1780074654000,"fUST",-1000.0,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388502,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388499,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388500,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388497,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388501,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388495,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388496,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388494,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388498,1780074654000,"fUST",-327.892484,0.00013699,2,"2026-05-29T17:10:54.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388559,1780074655000,"fUST",-151.0,0.00014093,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388556,1780074655000,"fUST",-3745.47,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388549,1780074655000,"fUST",-500.0,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388558,1780074655000,"fUST",-1129.09,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388566,1780074655000,"fUST",-1348.75,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388562,1780074655000,"fUST",-162.380719,0.00014093,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388568,1780074655000,"fUST",-1670.88,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388557,1780074655000,"fUST",-1807.05,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388560,1780074655000,"fUST",-537.6845,0.00014093,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388567,1780074655000,"fUST",-552.58,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388564,1780074655000,"fUST",-257.67783604,0.00014135,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388579,1780074655000,"fUST",-404.26,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388561,1780074655000,"fUST",-500.0,0.00014093,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388563,1780074655000,"fUST",-151.0,0.00014093,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388570,1780074655000,"fUST",-504.09,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388580,1780074655000,"fUST",-1026.4926,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388582,1780074655000,"fUST",-3745.47,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388581,1780074655000,"fUST",-591.15,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388574,1780074655000,"fUST",-559.57,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388575,1780074655000,"fUST",-500.0,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388569,1780074655000,"fUST",-603.91,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388548,1780074655000,"fUST",-559.57,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388565,1780074655000,"fUST",-944.99,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388550,1780074655000,"fUST",-603.85,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388531,1780074655000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388552,1780074655000,"fUST",-1028.27,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388528,1780074655000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388527,1780074655000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388529,1780074655000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388533,1780074655000,"fUST",-596.99835,0.00013699,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388576,1780074655000,"fUST",-603.85,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388532,1780074655000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388535,1780074655000,"fUST",-555.09021727,0.00013706,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388534,1780074655000,"fUST",-151.0,0.00013699,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388541,1780074655000,"fUST",-552.58,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388540,1780074655000,"fUST",-1348.75,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388539,1780074655000,"fUST",-944.99,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388547,1780074655000,"fUST",-534.45,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388530,1780074655000,"fUST",-596.998347,0.00013699,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388537,1780074655000,"fUST",-151.0,0.00013874,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388538,1780074655000,"fUST",-179.1668731,0.00013874,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388555,1780074655000,"fUST",-591.15,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388554,1780074655000,"fUST",-1026.4926,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388543,1780074655000,"fUST",-603.91,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388542,1780074655000,"fUST",-1670.88,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388544,1780074655000,"fUST",-504.09,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388553,1780074655000,"fUST",-500.0,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388545,1780074655000,"fUST",-542.05,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388551,1780074655000,"fUST",-1567.21,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388546,1780074655000,"fUST",-572.53,0.00013972,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388536,1780074655000,"fUST",-151.0,0.00013874,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388577,1780074655000,"fUST",-1567.21,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388588,1780074655000,"fUST",-945.22,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388571,1780074655000,"fUST",-542.05,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388609,1780074655000,"fUST",-500.0,0.00014641,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388610,1780074655000,"fUST",-227.85261188,0.0001469,5,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388612,1780074655000,"fUST",-312.22243,0.00014847,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388613,1780074655000,"fUST",-432.58548747,0.000149,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388614,1780074655000,"fUST",-1291.16480066,0.000149,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388615,1780074655000,"fUST",-5595.94827783,0.000149,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388611,1780074655000,"fUST",-315.58321054,0.00014722,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388620,1780074655000,"fUST",-641690.68561682,0.00015,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388618,1780074655000,"fUST",-1469.88942136,0.000149,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388617,1780074655000,"fUST",-826.81279951,0.000149,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388616,1780074655000,"fUST",-459.34044417,0.000149,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388573,1780074655000,"fUST",-534.45,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388622,1780074655000,"fUST",-2400.10553441,0.00015,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388623,1780074655000,"fUST",-3352.4475414,0.00015,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388625,1780074655000,"fUST",-252.192,0.00015,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388628,1780074655000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388630,1780074655000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388631,1780074655000,"fUST",-134.63594125,0.00015,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388629,1780074655000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388634,1780074655000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388633,1780074655000,"fUST",-867.36071653,0.00015,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388632,1780074655000,"fUST",-585.243046,0.00015,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388635,1780074655000,"fUST",-1833.18114726,0.00015,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388606,1780074655000,"fUST",-1129.12,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388602,1780074655000,"fUST",-1026.6441,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388619,1780074655000,"fUST",-2296.70222087,0.000149,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388604,1780074655000,"fUST",-3745.67899683,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388605,1780074655000,"fUST",-1807.05,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388572,1780074655000,"fUST",-572.53,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388578,1780074655000,"fUST",-1028.27,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388583,1780074655000,"fUST",-1807.05,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388585,1780074655000,"fUST",-157.79160527,0.00014261,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388587,1780074655000,"fUST",-2258.0,0.00014412,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388589,1780074655000,"fUST",-1348.78,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388586,1780074655000,"fUST",-151.05,0.000144,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388591,1780074655000,"fUST",-1670.93,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388590,1780074655000,"fUST",-552.58,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388592,1780074655000,"fUST",-604.12,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388584,1780074655000,"fUST",-1129.09,0.00014246,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388595,1780074655000,"fUST",-572.75,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388601,1780074655000,"fUST",-1028.36,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388603,1780074655000,"fUST",-591.15,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388594,1780074655000,"fUST",-542.13,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388607,1780074655000,"fUST",-475.55245985,0.00014625,5,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388596,1780074655000,"fUST",-534.45,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388600,1780074655000,"fUST",-1567.27,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388598,1780074655000,"fUST",-470.11158996,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388608,1780074655000,"fUST",-557.5788265,0.00014641,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388597,1780074655000,"fUST",-559.6,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388593,1780074655000,"fUST",-504.24,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388599,1780074655000,"fUST",-603.97,0.0001452,2,"2026-05-29T17:10:55.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388659,1780074656000,"fUST",4374.709,7.927e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388636,1780074656000,"fUST",-574.5598279,8.219e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388639,1780074656000,"fUST",-1635.91662496,0.00015,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388638,1780074656000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388640,1780074656000,"fUST",-1275.38190145,0.00015,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388644,1780074656000,"fUST",-6760.11688328,0.00015,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388647,1780074656000,"fUST",-2119.25919702,0.00015,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388666,1780074656000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388672,1780074656000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388670,1780074656000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388678,1780074656000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388680,1780074656000,"fUST",-502.09701653,9.315e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388685,1780074656000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388682,1780074656000,"fUST",-19677.60298304,0.00015,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388687,1780074656000,"fUST",-14414.02128927,0.00015,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388676,1780074656000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388674,1780074656000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423388668,1780074656000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:10:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389079,1780074671000,"fUST",5000.0,8.01e-05,2,"2026-05-29T17:11:11.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389081,1780074706000,"fUST",280.0,0.00020547,120,"2026-05-29T17:11:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389089,1780074853000,"fUST",2957.73790731,8.01e-05,2,"2026-05-29T17:14:13.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389294,1780075832000,"fUST",-560.64781639,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389296,1780075832000,"fUST",-360.69500662,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389298,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389300,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389290,1780075832000,"fUST",-300.0,8.217e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389292,1780075832000,"fUST",-150.32322591,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389302,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389306,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389309,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389312,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389310,1780075832000,"fUST",-618.17620261,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389316,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389314,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389318,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389321,1780075832000,"fUST",-467.89565578,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389320,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389304,1780075832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389367,1780075838000,"fUST",-402.89565578,8.218e-05,2,"2026-05-29T17:30:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389366,1780075838000,"fUST",-32.10434422,8.218e-05,2,"2026-05-29T17:30:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389406,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389404,1780075839000,"fUST",-66.56776376,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389401,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389405,1780075839000,"fUST",-433.43223624,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389407,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389408,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389388,1780075839000,"fUST",-254.42191197,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389411,1780075839000,"fUST",-587.34226942,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389403,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389402,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389400,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389410,1780075839000,"fUST",-500.60297063,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389412,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389409,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389416,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389425,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389424,1780075839000,"fUST",-500.42590764,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389413,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389415,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389395,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389418,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389423,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389422,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389417,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389420,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389421,1780075839000,"fUST",-1690.93,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389419,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389414,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389386,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389390,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389399,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389368,1780075839000,"fUST",-97.10434422,8.218e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389369,1780075839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389371,1780075839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389370,1780075839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389373,1780075839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389374,1780075839000,"fUST",-182.72334183,8.218e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389384,1780075839000,"fUST",-500.9978282,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389385,1780075839000,"fUST",-500.8390604,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389380,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389383,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389376,1780075839000,"fUST",-392.93891494,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389372,1780075839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389392,1780075839000,"fUST",-293.21237687,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389377,1780075839000,"fUST",-1029.43068506,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389381,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389378,1780075839000,"fUST",-582.13898903,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389382,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389389,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389398,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389387,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389394,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389397,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389427,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389391,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389396,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389393,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389379,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389428,1780075839000,"fUST",-500.60979192,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389426,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389430,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389464,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389463,1780075839000,"fUST",-501.26179018,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389462,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389471,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389470,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389472,1780075839000,"fUST",-169.53158292,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389466,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389461,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389467,1780075839000,"fUST",-501.54227293,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389469,1780075839000,"fUST",-160.57296557,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389429,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389476,1780075839000,"fUST",-501.5055505,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389475,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389460,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389474,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389481,1780075839000,"fUST",-503.58858801,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389473,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389477,1780075839000,"fUST",-502.13846415,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389479,1780075839000,"fUST",-505.58002744,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389482,1780075839000,"fUST",-500.85834352,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389484,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389480,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389485,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389478,1780075839000,"fUST",-402.51230891,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389487,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389489,1780075839000,"fUST",-500.48,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389488,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389486,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389483,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389465,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389468,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389456,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389434,1780075839000,"fUST",-210.89540021,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389455,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389433,1780075839000,"fUST",-289.10459979,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389431,1780075839000,"fUST",-300.3928385,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389435,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389437,1780075839000,"fUST",-324.89540021,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389440,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389438,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389439,1780075839000,"fUST",-356.62382291,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389436,1780075839000,"fUST",-175.10459979,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389441,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389443,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389444,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389442,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389432,1780075839000,"fUST",-199.6071615,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389445,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389451,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389446,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389453,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389452,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389454,1780075839000,"fUST",-501.98856139,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389450,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389457,1780075839000,"fUST",-500.92667441,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389448,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389447,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389459,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389458,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389449,1780075839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389519,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389530,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389528,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389541,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389543,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389529,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389517,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389518,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389520,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389534,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389527,1780075840000,"fUST",-277.56,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389539,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389535,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389548,1780075840000,"fUST",-1422.3696,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389536,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389537,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389533,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389546,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389547,1780075840000,"fUST",-307.901341,8.429e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389549,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389554,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389545,1780075840000,"fUST",-538.6,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389550,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389551,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389553,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389552,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389522,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389531,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389521,1780075840000,"fUST",-501.05505094,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389532,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389523,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389566,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389495,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389491,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389493,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389499,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389500,1780075840000,"fUST",-250.24323296,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389498,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389496,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389497,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389494,1780075840000,"fUST",-500.77867721,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389492,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389501,1780075840000,"fUST",-500.93038303,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389504,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389503,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389502,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389512,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389513,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389505,1780075840000,"fUST",-350.9855695,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389506,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389511,1780075840000,"fUST",-248.87519191,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389509,1780075840000,"fUST",-503.6162454,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389508,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389507,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389510,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389514,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389516,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389515,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389524,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389525,1780075840000,"fUST",-167.46391936,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389526,1780075840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389556,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389557,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389555,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389586,1780075840000,"fUST",-599.87335629,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389590,1780075840000,"fUST",-518.35728631,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389588,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389595,1780075840000,"fUST",-500.98671211,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389597,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389598,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389599,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389605,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389604,1780075840000,"fUST",-501.85677646,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389606,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389596,1780075840000,"fUST",-504.69631939,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389601,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389600,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389589,1780075840000,"fUST",-501.55669434,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389603,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389608,1780075840000,"fUST",-501.35128039,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389607,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389609,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389610,1780075840000,"fUST",-501.970972,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389611,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389618,1780075840000,"fUST",-416.76110178,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389615,1780075840000,"fUST",-504.33708,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389612,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389614,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389613,1780075840000,"fUST",-502.15781425,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389616,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389619,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389567,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389602,1780075840000,"fUST",-501.35923542,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389587,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389617,1780075840000,"fUST",-178.25084398,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389585,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389620,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389591,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389562,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389559,1780075840000,"fUST",-327.8,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389558,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389560,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389565,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389563,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389564,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389571,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389572,1780075840000,"fUST",-1690.93,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389568,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389570,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389577,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389561,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389579,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389584,1780075840000,"fUST",-501.54089256,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389576,1780075840000,"fUST",-217.30813877,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389581,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389594,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389582,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389592,1780075840000,"fUST",-503.49346695,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389593,1780075840000,"fUST",-572.01974826,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389578,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389569,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389574,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389575,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389573,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389580,1780075840000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389583,1780075840000,"fUST",-502.16438074,8.493e-05,2,"2026-05-29T17:30:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389650,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389655,1780075841000,"fUST",-297.42535722,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389648,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389657,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389656,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389653,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389652,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389654,1780075841000,"fUST",-574.67448036,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389645,1780075841000,"fUST",-1690.93,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389669,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389649,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389667,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389668,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389658,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389659,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389660,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389662,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389666,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389647,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389665,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389651,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389646,1780075841000,"fUST",-354.65,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389630,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389637,1780075841000,"fUST",-387.7,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389663,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389622,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389626,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389623,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389628,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389625,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389627,1780075841000,"fUST",-335.4443692,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389621,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389624,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389629,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389641,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389632,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389644,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389643,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389631,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389636,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389633,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389639,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389634,1780075841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389638,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389640,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389635,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389642,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389664,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389684,1780075841000,"fUST",-1690.93,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389671,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389697,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389700,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389699,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389702,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389703,1780075841000,"fUST",-501.35082466,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389704,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389701,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389706,1780075841000,"fUST",-10000.0,9.123e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389707,1780075841000,"fUST",-307.901341,9.138e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389705,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389708,1780075841000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389716,1780075841000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389661,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389712,1780075841000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389714,1780075841000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389709,1780075841000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389717,1780075841000,"fUST",-501.169022,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389711,1780075841000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389710,1780075841000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389715,1780075841000,"fUST",-1690.93,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389718,1780075841000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389696,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389698,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389713,1780075841000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389694,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389693,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389670,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389674,1780075841000,"fUST",-307.901341,8.784e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389675,1780075841000,"fUST",-420.0,9.039e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389672,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389676,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389677,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389678,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389682,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389680,1780075841000,"fUST",-540.35,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389679,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389673,1780075841000,"fUST",-500.0,8.767e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389683,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389695,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389681,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389692,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389687,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389688,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389686,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389690,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389689,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389691,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389685,1780075841000,"fUST",-500.0,9.041e-05,2,"2026-05-29T17:30:41.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389754,1780075842000,"fUST",-1690.93,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389760,1780075842000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389762,1780075842000,"fUST",-587.0,9.943e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389765,1780075842000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389764,1780075842000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389757,1780075842000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389753,1780075842000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389758,1780075842000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389756,1780075842000,"fUST",-501.26508614,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389750,1780075842000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389752,1780075842000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389759,1780075842000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389755,1780075842000,"fUST",-394.12,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389761,1780075842000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389776,1780075842000,"fUST",-1690.93,0.0001041,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389767,1780075842000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389770,1780075842000,"fUST",-151.95,0.00010136,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389777,1780075842000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389768,1780075842000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389778,1780075842000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389766,1780075842000,"fUST",-1690.93,0.00010136,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389769,1780075842000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389771,1780075842000,"fUST",-500.0,0.00010136,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389773,1780075842000,"fUST",-177.38140657,0.00010218,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389772,1780075842000,"fUST",-307.901341,0.00010203,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389774,1780075842000,"fUST",-435.75,0.0001041,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389775,1780075842000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389751,1780075842000,"fUST",-411.45,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389763,1780075842000,"fUST",-167.46391931,9.974e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389745,1780075842000,"fUST",-450.08,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389782,1780075842000,"fUST",-1690.93,0.00010684,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389743,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389720,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389719,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389721,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389723,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389728,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389727,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389722,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389726,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389725,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389724,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389729,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389730,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389732,1780075842000,"fUST",-307.901341,9.493e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389749,1780075842000,"fUST",-500.0,9.863e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389741,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389733,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389736,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389735,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389731,1780075842000,"fUST",-500.0,9.315e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389739,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389740,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389738,1780075842000,"fUST",-1690.93,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389737,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389742,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389748,1780075842000,"fUST",-307.901341,9.848e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389747,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389746,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389744,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389734,1780075842000,"fUST",-500.0,9.589e-05,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389780,1780075842000,"fUST",-500.0,0.0001041,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389811,1780075842000,"fUST",-1690.93,0.00012328,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389785,1780075842000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389809,1780075842000,"fUST",-192.33971171,0.000123,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389814,1780075842000,"fUST",-192.33971171,0.000126,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389816,1780075842000,"fUST",-1690.93,0.00012602,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389812,1780075842000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389820,1780075842000,"fUST",-357.85,0.00012876,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389830,1780075842000,"fUST",-1690.93,0.00013698,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389819,1780075842000,"fUST",-192.33971171,0.000128,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389821,1780075842000,"fUST",-1690.93,0.00012876,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389832,1780075842000,"fUST",-473.66,0.00013698,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389825,1780075842000,"fUST",-167.46391931,0.00013383,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389822,1780075842000,"fUST",-500.0,0.00012876,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389826,1780075842000,"fUST",-1690.93,0.00013424,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389823,1780075842000,"fUST",-1690.93,0.0001315,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389824,1780075842000,"fUST",-500.0,0.0001315,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389828,1780075842000,"fUST",-500.0,0.00013424,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389834,1780075842000,"fUST",-893.384766,0.00013699,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389836,1780075842000,"fUST",-162.380719,0.00014163,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389839,1780075842000,"fUST",-151.0,0.00014163,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389837,1780075842000,"fUST",-500.0,0.00014163,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389840,1780075842000,"fUST",-2199.5857306,0.00014184,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389838,1780075842000,"fUST",-537.6845,0.00014163,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389843,1780075842000,"fUST",-1690.93,0.00014246,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389842,1780075842000,"fUST",-231.4977679,0.00014218,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389844,1780075842000,"fUST",-359.9820018,0.00014473,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389841,1780075842000,"fUST",-936.249548,0.00014184,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389845,1780075842000,"fUST",-1691.11656147,0.0001452,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389781,1780075842000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389817,1780075842000,"fUST",-500.0,0.00012602,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389815,1780075842000,"fUST",-500.0,0.00012602,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389835,1780075842000,"fUST",-1690.93,0.00013972,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389818,1780075842000,"fUST",-192.33971171,0.000127,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389810,1780075842000,"fUST",-500.0,0.00012328,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389789,1780075842000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389787,1780075842000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389784,1780075842000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389779,1780075842000,"fUST",-534.72,0.0001041,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389788,1780075842000,"fUST",-1690.93,0.00010958,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389786,1780075842000,"fUST",-166.0,0.00010937,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389790,1780075842000,"fUST",-500.0,0.00010958,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389792,1780075842000,"fUST",-1690.93,0.00011232,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389791,1780075842000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389794,1780075842000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389805,1780075842000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389796,1780075842000,"fUST",-1690.93,0.00011506,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389804,1780075842000,"fUST",-14661.77953898,0.000119,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389783,1780075842000,"fUST",-500.0,0.00010684,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389795,1780075842000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389846,1780075842000,"fUST",-327.3320371,0.00014693,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389807,1780075842000,"fUST",-500.0,0.00012054,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389813,1780075842000,"fUST",-192.33971171,0.000125,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389793,1780075842000,"fUST",-500.0,0.00011232,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389808,1780075842000,"fUST",-204.43958724,0.00012218,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389802,1780075842000,"fUST",-284.28999999,0.0001178,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389806,1780075842000,"fUST",-1690.93,0.00012054,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389801,1780075842000,"fUST",-1690.93,0.0001178,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389800,1780075842000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389797,1780075842000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389798,1780075842000,"fUST",-500.0,0.00011506,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389799,1780075842000,"fUST",-167.46391931,0.00011628,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389803,1780075842000,"fUST",-500.0,0.0001178,2,"2026-05-29T17:30:42.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389848,1780075843000,"fUST",-612.18037172,0.00014711,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389847,1780075843000,"fUST",-505.90416522,0.00014711,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389849,1780075843000,"fUST",-456.830407,0.00014747,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389857,1780075843000,"fUST",-33018.24096,0.00015,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389858,1780075843000,"fUST",-194241.23876346,0.00015,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389850,1780075843000,"fUST",-456.293377,0.00014747,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389851,1780075843000,"fUST",-552.345403,0.00014747,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389855,1780075843000,"fUST",-910.49903707,0.0001486,5,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389853,1780075843000,"fUST",-157.79160527,0.00014762,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389854,1780075843000,"fUST",-500.0,0.00014805,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389856,1780075843000,"fUST",-5036.35345002,0.000149,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389860,1780075843000,"fUST",-5886.10477198,0.00015,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389859,1780075843000,"fUST",-14855.0,0.00015,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389861,1780075843000,"fUST",-380.36253887,0.00015,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389862,1780075843000,"fUST",-1719.26634701,0.00015,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389852,1780075843000,"fUST",-240.58620915,0.00014762,2,"2026-05-29T17:30:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389864,1780075844000,"fUST",-259.14535789,0.00015,2,"2026-05-29T17:30:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389863,1780075844000,"fUST",-1000.0,0.00015,2,"2026-05-29T17:30:44.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389878,1780075846000,"fUST",-16106.02693378,0.00015,2,"2026-05-29T17:30:46.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389879,1780075847000,"fUST",-39206.82461511,0.00015,2,"2026-05-29T17:30:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423389880,1780075847000,"fUST",-3463.16478485,0.00015,2,"2026-05-29T17:30:47.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390467,1780076409000,"fUST",152.0,0.00020501,120,"2026-05-29T17:40:09.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390569,1780076604000,"fUST",215.54586856,0.00014801,120,"2026-05-29T17:43:24.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390570,1780076607000,"fUST",222.44511765,0.00014801,120,"2026-05-29T17:43:27.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390573,1780076661000,"fUST",-5000.0,9.978e-05,2,"2026-05-29T17:44:21.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390572,1780076661000,"fUST",-152.0,8.3e-05,7,"2026-05-29T17:44:21.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390574,1780076661000,"fUST",-1023.0,0.00010079,2,"2026-05-29T17:44:21.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390581,1780076831000,"fUST",1894.02134421,0.00020547,120,"2026-05-29T17:47:11.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390611,1780077029000,"fUST",3502.668574,0.00020547,120,"2026-05-29T17:50:29.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390620,1780077033000,"fUST",-214.06508692,0.0001109,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390613,1780077033000,"fUST",-152.0,8.302e-05,7,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390614,1780077033000,"fUST",-152.0,8.302e-05,7,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390616,1780077033000,"fUST",-5000.0,8.999e-05,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390615,1780077033000,"fUST",-5000.0,8.909e-05,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390618,1780077033000,"fUST",-2.8334872,9.877e-05,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390617,1780077033000,"fUST",-181.41109061,9.09e-05,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390619,1780077033000,"fUST",-297.1665128,9.877e-05,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390621,1780077033000,"fUST",-151.15,0.00012,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390629,1780077033000,"fUST",-246.71908323,0.0001309,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390623,1780077033000,"fUST",-616.38890483,0.000126,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390633,1780077033000,"fUST",-222.44511765,0.00013652,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390631,1780077033000,"fUST",-207.04912368,0.00013538,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390637,1780077033000,"fUST",-98.84139848,0.00013699,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390635,1780077033000,"fUST",-215.54586856,0.00013652,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390622,1780077033000,"fUST",-616.38890483,0.000125,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390627,1780077033000,"fUST",-130.17958323,0.00013,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390624,1780077033000,"fUST",-616.38890483,0.000127,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390626,1780077033000,"fUST",-486.2093216,0.00013,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390625,1780077033000,"fUST",-616.38890483,0.000128,2,"2026-05-29T17:50:33.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390748,1780077039000,"fUST",-5000.0,0.00013562,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390750,1780077039000,"fUST",-174.11641149,0.00013699,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390749,1780077039000,"fUST",-901.15860152,0.00013699,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390751,1780077039000,"fUST",-446.692383,0.00013758,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390753,1780077039000,"fUST",-456.830407,0.00013871,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390760,1780077039000,"fUST",-222.44511765,0.00014637,60,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390752,1780077039000,"fUST",-222.44511765,0.00013816,7,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390755,1780077039000,"fUST",-222.44511765,0.00014144,14,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390757,1780077039000,"fUST",-348.23282297,0.00014249,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390758,1780077039000,"fUST",-222.44511765,0.00014308,30,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390761,1780077039000,"fUST",-240.58620916,0.0001469,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390759,1780077039000,"fUST",-222.44511765,0.00014473,60,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390754,1780077039000,"fUST",-222.44511765,0.0001398,7,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390762,1780077039000,"fUST",-621.14737105,0.0001469,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390763,1780077039000,"fUST",-500.0,0.00014692,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390766,1780077039000,"fUST",-500.0,0.00014692,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390765,1780077039000,"fUST",-500.0,0.00014692,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390767,1780077039000,"fUST",-500.0,0.00014692,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390768,1780077039000,"fUST",-169.3849967,0.00014696,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390771,1780077039000,"fUST",-110558.09463323,0.00014698,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390770,1780077039000,"fUST",-94327.85908056,0.00014698,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390769,1780077039000,"fUST",-8056.07594564,0.00014698,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390773,1780077039000,"fUST",-43596.12847055,0.00014698,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390774,1780077039000,"fUST",-2412.0,0.00014698,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390772,1780077039000,"fUST",-62946.8939028,0.00014698,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390775,1780077039000,"fUST",-33.69677667,0.00014698,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390756,1780077039000,"fUST",-414.09824737,0.00014229,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390764,1780077039000,"fUST",-500.0,0.00014692,2,"2026-05-29T17:50:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390787,1780077043000,"fUST",-5220.00000036,0.00014698,2,"2026-05-29T17:50:43.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390791,1780077048000,"fUST",-690.03316915,0.00014551,2,"2026-05-29T17:50:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390792,1780077048000,"fUST",-1426.77944752,0.00014698,2,"2026-05-29T17:50:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390793,1780077048000,"fUST",-2333.21759851,0.00014698,2,"2026-05-29T17:50:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390836,1780077255000,"fUST",5000.0,8.01e-05,2,"2026-05-29T17:54:15.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390849,1780077439000,"fUST",5000.0,8.01e-05,2,"2026-05-29T17:57:19.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390850,1780077460000,"fUST",5000.0,8.01e-05,2,"2026-05-29T17:57:40.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390853,1780077482000,"fUST",4828.54394949,8.01e-05,2,"2026-05-29T17:58:02.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390859,1780077569000,"fUST",152.0,0.00020504,120,"2026-05-29T17:59:29.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390868,1780077638000,"fUST",5000.0,8.01e-05,2,"2026-05-29T18:00:38.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390870,1780077653000,"fUST",5000.0,8.01e-05,2,"2026-05-29T18:00:53.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390880,1780077675000,"fUST",5000.0,8.01e-05,2,"2026-05-29T18:01:15.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390884,1780077692000,"fUST",-570.7229727,8.102e-05,2,"2026-05-29T18:01:32.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390889,1780077708000,"fUST",-473.26002164,8.102e-05,2,"2026-05-29T18:01:48.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390893,1780077725000,"fUST",-26.73997836,8.102e-05,2,"2026-05-29T18:02:05.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390897,1780077742000,"fUST",-500.0,8.102e-05,2,"2026-05-29T18:02:22.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390899,1780077759000,"fUST",-500.0,8.102e-05,2,"2026-05-29T18:02:39.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390901,1780077776000,"fUST",-485.41396517,8.102e-05,2,"2026-05-29T18:02:56.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390905,1780077792000,"fUST",-187.92024258,8.152e-05,2,"2026-05-29T18:03:12.000",0.0002044,23.48,0.8963766057043784,400018323.5406362]
[423390926,1780077909000,"fUST",5000.0,8.01e-05,2,"2026-05-29T18:05:09.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390927,1780077930000,"fUST",5000.0,8.01e-05,2,"2026-05-29T18:05:30.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390928,1780077952000,"fUST",5000.0,8.01e-05,2,"2026-05-29T18:05:52.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390929,1780077974000,"fUST",5000.0,8.01e-05,2,"2026-05-29T18:06:14.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390930,1780077995000,"fUST",5000.0,8.01e-05,2,"2026-05-29T18:06:35.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390932,1780078017000,"fUST",5000.0,8.01e-05,2,"2026-05-29T18:06:57.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390933,1780078039000,"fUST",3446.38637101,8.01e-05,2,"2026-05-29T18:07:19.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390937,1780078089000,"fUST",5000.0,8.01e-05,2,"2026-05-29T18:08:09.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391000,1780078231000,"fUST",-1000.0,0.00013699,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391015,1780078231000,"fUST",-391.43948804,0.00014255,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390998,1780078231000,"fUST",-1414.492961,0.00013699,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390996,1780078231000,"fUST",-210.28139033,0.00013556,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390994,1780078231000,"fUST",-152.0,0.00013018,7,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390990,1780078231000,"fUST",-489.29570034,0.00012697,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390992,1780078231000,"fUST",-152.0,0.00013018,7,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390979,1780078231000,"fUST",-210.4748562,8.202e-05,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390980,1780078231000,"fUST",-221.74588624,0.00010161,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390977,1780078231000,"fUST",-187.92024258,8.161e-05,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390989,1780078231000,"fUST",-1900.30762957,0.00012697,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390984,1780078231000,"fUST",-255.57152991,0.00012161,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390975,1780078231000,"fUST",-3273.85385474,8.12e-05,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390983,1780078231000,"fUST",-151.12,0.00012,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390972,1780078231000,"fUST",-469.74779629,8.12e-05,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423390987,1780078231000,"fUST",-767.15540412,0.00012497,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391011,1780078231000,"fUST",-268.02360947,0.00014248,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391002,1780078231000,"fUST",-499.475741,0.00013699,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391009,1780078231000,"fUST",-500.0,0.00014166,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391040,1780078231000,"fUST",-500.0,0.00014494,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391033,1780078231000,"fUST",-500.0,0.00014494,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391036,1780078231000,"fUST",-500.0,0.00014494,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391027,1780078231000,"fUST",-152.0,0.00014324,30,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391038,1780078231000,"fUST",-500.0,0.00014494,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391026,1780078231000,"fUST",-156.66039112,0.00014319,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391032,1780078231000,"fUST",-177.19651166,0.00014484,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391030,1780078231000,"fUST",-359.9820018,0.00014473,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391022,1780078231000,"fUST",-151.5,0.00014319,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391020,1780078231000,"fUST",-617.42728758,0.00014319,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391019,1780078231000,"fUST",-500.0,0.00014319,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391017,1780078231000,"fUST",-500.0,0.00014319,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391004,1780078231000,"fUST",-195.71974402,0.00013699,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391006,1780078231000,"fUST",-289.39717357,0.00014161,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391024,1780078231000,"fUST",-151.5,0.00014319,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391013,1780078231000,"fUST",-152.53917119,0.00014248,2,"2026-05-29T18:10:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391088,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391079,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391080,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391083,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391077,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391087,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391081,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391089,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391093,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391094,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391098,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391100,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391091,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391090,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391085,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391095,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391099,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391075,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391050,1780078232000,"fUST",-307.92533508,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391084,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391042,1780078232000,"fUST",-500.0,0.00014494,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391044,1780078232000,"fUST",-500.0,0.00014494,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391046,1780078232000,"fUST",-500.0,0.00014494,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391058,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391048,1780078232000,"fUST",-500.0,0.00014494,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391060,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391062,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391064,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391055,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391052,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391097,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391065,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391067,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391069,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391071,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391082,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391073,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391086,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391092,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391054,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391102,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391122,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391116,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391118,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391124,1780078232000,"fUST",-135.15367043,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391120,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391129,1780078232000,"fUST",-316.37658927,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391139,1780078232000,"fUST",-31.62341073,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391128,1780078232000,"fUST",-183.62341073,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391130,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391131,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391134,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391135,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391136,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391132,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391138,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391137,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391096,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391127,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391123,1780078232000,"fUST",-364.84632957,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391133,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391119,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391113,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391121,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391103,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391101,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391108,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391111,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391105,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391106,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391112,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391110,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391109,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391107,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391114,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391115,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391125,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391117,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391104,1780078232000,"fUST",-500.26695662,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391126,1780078232000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391194,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391188,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391191,1780078238000,"fUST",-459.16268587,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391195,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391190,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391200,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391208,1780078238000,"fUST",-64251.18746472,0.00014496,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391201,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391206,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391207,1780078238000,"fUST",-146896.81341716,0.00014496,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391205,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391203,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391193,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391204,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391199,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391189,1780078238000,"fUST",-308.16887234,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391184,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391187,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391202,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391168,1780078238000,"fUST",-500.65956743,0.00014494,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391171,1780078238000,"fUST",-468.37658927,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391173,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391179,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391169,1780078238000,"fUST",-500.0,0.00014494,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391181,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391175,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391183,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391177,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391186,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391198,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391197,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391196,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391185,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391192,1780078238000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391210,1780078238000,"fUST",-162.380719,0.00014584,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391235,1780078238000,"fUST",-500.0,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391221,1780078238000,"fUST",-500.0,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391220,1780078238000,"fUST",-500.0,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391231,1780078238000,"fUST",-500.0,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391233,1780078238000,"fUST",-364.30531479,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391230,1780078238000,"fUST",-500.0,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391237,1780078238000,"fUST",-500.0,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391241,1780078238000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391242,1780078238000,"fUST",-154.89285204,0.00014595,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391239,1780078238000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391236,1780078238000,"fUST",-8174.9,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391240,1780078238000,"fUST",-534.79,0.00014595,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391243,1780078238000,"fUST",-150.307,0.00014595,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391238,1780078238000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391245,1780078238000,"fUST",-117.18332503,0.00014595,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391244,1780078238000,"fUST",-382.81667497,0.00014595,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391246,1780078238000,"fUST",-191.1443504,0.00014595,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391228,1780078238000,"fUST",-157.61316772,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391229,1780078238000,"fUST",-210.70466555,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391232,1780078238000,"fUST",-500.0,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391234,1780078238000,"fUST",-135.69468521,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391209,1780078238000,"fUST",-151.0,0.00014584,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391222,1780078238000,"fUST",-500.0,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391211,1780078238000,"fUST",-500.0,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391212,1780078238000,"fUST",-500.0,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391215,1780078238000,"fUST",-563.43,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391227,1780078238000,"fUST",-501.61049014,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391213,1780078238000,"fUST",-500.0,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391214,1780078238000,"fUST",-558.75375313,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391219,1780078238000,"fUST",-648.07,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391216,1780078238000,"fUST",-500.0,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391218,1780078238000,"fUST",-500.0,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391225,1780078238000,"fUST",-500.0,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391226,1780078238000,"fUST",-500.0,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391223,1780078238000,"fUST",-500.0,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391224,1780078238000,"fUST",-500.0,0.00014594,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391217,1780078238000,"fUST",-500.0,0.00014592,2,"2026-05-29T18:10:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391284,1780078240000,"fUST",-275.64386934,0.00014595,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391283,1780078240000,"fUST",-33.21178026,0.00014595,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391282,1780078240000,"fUST",-500.0,0.00014495,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391286,1780078240000,"fUST",-519.52543859,0.00014595,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391285,1780078240000,"fUST",-500.62697601,0.00014595,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391292,1780078240000,"fUST",-207.46375943,0.00014595,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391288,1780078240000,"fUST",-98.84428984,0.00014595,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391290,1780078240000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391289,1780078240000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391291,1780078240000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391287,1780078240000,"fUST",-401.15571016,0.00014595,2,"2026-05-29T18:10:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391345,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391344,1780078243000,"fUST",-353.5959214,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391351,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391343,1780078243000,"fUST",-146.4040786,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391349,1780078243000,"fUST",-501.27976218,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391346,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391354,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391350,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391348,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391352,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391353,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391355,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391356,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391360,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391362,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391358,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391359,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391361,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391357,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391363,1780078243000,"fUST",-500.96094689,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391364,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391366,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391347,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391332,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391337,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391339,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391376,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391319,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391317,1780078243000,"fUST",-292.53624057,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391320,1780078243000,"fUST",-500.31529146,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391324,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391318,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391322,1780078243000,"fUST",-219.11980041,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391326,1780078243000,"fUST",-500.21298607,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391321,1780078243000,"fUST",-500.28470861,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391328,1780078243000,"fUST",-3357.5628,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391327,1780078243000,"fUST",-501.04232744,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391325,1780078243000,"fUST",-500.53229273,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391323,1780078243000,"fUST",-280.88019959,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391330,1780078243000,"fUST",-643.86843824,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391340,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391342,1780078243000,"fUST",-500.83470977,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391329,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391341,1780078243000,"fUST",-501.01949098,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391335,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391336,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391338,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391331,1780078243000,"fUST",-500.0,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391334,1780078243000,"fUST",-532.57815947,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391333,1780078243000,"fUST",-235.92655581,0.00014595,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391367,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391414,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391377,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391395,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391399,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391396,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391397,1780078243000,"fUST",-567.55778632,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391403,1780078243000,"fUST",-500.75767198,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391404,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391400,1780078243000,"fUST",-500.94277507,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391406,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391410,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391409,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391392,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391405,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391417,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391408,1780078243000,"fUST",-500.43476969,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391407,1780078243000,"fUST",-531.0107082,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391412,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391418,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391415,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391413,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391411,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391419,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391368,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391416,1780078243000,"fUST",-500.26391712,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391398,1780078243000,"fUST",-500.61456742,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391401,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391394,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391365,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391375,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391371,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391370,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391393,1780078243000,"fUST",-500.98329675,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391372,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391369,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391373,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391379,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391380,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391378,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391389,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391374,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391381,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391390,1780078243000,"fUST",-495.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391402,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391391,1780078243000,"fUST",-500.55069225,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391385,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391384,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391386,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391383,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391388,1780078243000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391382,1780078243000,"fUST",-500.8855262,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391387,1780078243000,"fUST",-500.2344118,0.00014597,2,"2026-05-29T18:10:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391437,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391424,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391434,1780078244000,"fUST",-501.00053133,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391431,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391432,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391423,1780078244000,"fUST",-557.92780392,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391427,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391420,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391426,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391428,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391422,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391421,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391429,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391430,1780078244000,"fUST",-512.0578181,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391440,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391425,1780078244000,"fUST",-436.26344689,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391433,1780078244000,"fUST",-321.01133525,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391441,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391435,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391436,1780078244000,"fUST",-501.55105572,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391453,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391449,1780078244000,"fUST",-501.75480119,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391454,1780078244000,"fUST",-433.48832226,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391452,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391451,1780078244000,"fUST",-503.36622058,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391447,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391448,1780078244000,"fUST",-224.07,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391450,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391446,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391438,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391443,1780078244000,"fUST",-567.58,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391439,1780078244000,"fUST",-512.80675414,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391442,1780078244000,"fUST",-379.48617168,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391444,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391445,1780078244000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391483,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391488,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391479,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391476,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391481,1780078246000,"fUST",-500.60145046,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391482,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391478,1780078246000,"fUST",-503.41126342,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391480,1780078246000,"fUST",-500.33451948,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391501,1780078246000,"fUST",-500.0,0.00014768,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391484,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391485,1780078246000,"fUST",-151.48,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391490,1780078246000,"fUST",-582.10885884,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391500,1780078246000,"fUST",-587.15923207,0.00014717,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391489,1780078246000,"fUST",-501.05765059,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391491,1780078246000,"fUST",-500.19686198,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391487,1780078246000,"fUST",-500.601898,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391494,1780078246000,"fUST",-167.30098897,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391486,1780078246000,"fUST",-500.60141661,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391477,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391471,1780078246000,"fUST",-501.90586945,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391472,1780078246000,"fUST",-476.0575199,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391492,1780078246000,"fUST",-503.86452635,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391457,1780078246000,"fUST",-122.98167774,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391460,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391459,1780078246000,"fUST",-504.69114315,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391461,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391458,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391463,1780078246000,"fUST",-454.26286373,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391473,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391474,1780078246000,"fUST",-502.07127785,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391462,1780078246000,"fUST",-22.3321791,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391475,1780078246000,"fUST",-500.19240763,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391468,1780078246000,"fUST",-500.87795346,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391469,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391465,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391464,1780078246000,"fUST",-26.31280535,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391466,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391467,1780078246000,"fUST",-501.643361,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391470,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391493,1780078246000,"fUST",-500.0,0.00014597,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391527,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391496,1780078246000,"fUST",-500.0,0.00014692,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391518,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391522,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391524,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391520,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391521,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391523,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391528,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391495,1780078246000,"fUST",-499.475741,0.00014658,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391537,1780078246000,"fUST",-523.89647894,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391530,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391529,1780078246000,"fUST",-500.28803302,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391531,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391535,1780078246000,"fUST",-500.39836249,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391534,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391533,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391536,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391538,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391517,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391516,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391532,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391519,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391514,1780078246000,"fUST",-500.0,0.00014769,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391499,1780078246000,"fUST",-630.84417099,0.00014709,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391498,1780078246000,"fUST",-160.3908061,0.00014709,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391513,1780078246000,"fUST",-500.0,0.00014769,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391503,1780078246000,"fUST",-500.0,0.00014768,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391502,1780078246000,"fUST",-500.0,0.00014768,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391505,1780078246000,"fUST",-500.0,0.00014768,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391510,1780078246000,"fUST",-545.49,0.00014769,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391508,1780078246000,"fUST",-187.31,0.00014769,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391497,1780078246000,"fUST",-517.65,0.00014696,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391526,1780078246000,"fUST",-515.85942396,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391506,1780078246000,"fUST",-500.0,0.00014769,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391507,1780078246000,"fUST",-500.0,0.00014769,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391509,1780078246000,"fUST",-500.0,0.00014769,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391511,1780078246000,"fUST",-500.0,0.00014769,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391512,1780078246000,"fUST",-500.0,0.00014769,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391525,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391515,1780078246000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391504,1780078246000,"fUST",-500.0,0.00014768,2,"2026-05-29T18:10:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391546,1780078247000,"fUST",-225.07600566,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391553,1780078247000,"fUST",-500.0,0.00014866,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391552,1780078247000,"fUST",-500.0,0.00014866,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391556,1780078247000,"fUST",-500.0,0.00014868,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391560,1780078247000,"fUST",-3521.67385776,0.00014868,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391558,1780078247000,"fUST",-196.98,0.00014868,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391547,1780078247000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391557,1780078247000,"fUST",-166.57,0.00014868,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391544,1780078247000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391549,1780078247000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391542,1780078247000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391543,1780078247000,"fUST",-500.53095713,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391551,1780078247000,"fUST",-332.4,0.00014866,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391550,1780078247000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391540,1780078247000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391548,1780078247000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391541,1780078247000,"fUST",-500.59746625,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391539,1780078247000,"fUST",-503.15060699,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391545,1780078247000,"fUST",-500.0,0.00014798,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391559,1780078247000,"fUST",-500.0,0.00014868,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391565,1780078247000,"fUST",-194.99,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391555,1780078247000,"fUST",-500.0,0.00014868,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391573,1780078247000,"fUST",-500.0,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391575,1780078247000,"fUST",-500.0,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391579,1780078247000,"fUST",-8.45157426,0.00014871,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391577,1780078247000,"fUST",-232.86495608,0.00014871,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391578,1780078247000,"fUST",-594.44,0.00014871,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391574,1780078247000,"fUST",-500.0,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391570,1780078247000,"fUST",-500.0,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391569,1780078247000,"fUST",-287.14462648,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391571,1780078247000,"fUST",-500.0,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391563,1780078247000,"fUST",-1793.79183894,0.00014868,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391567,1780078247000,"fUST",-500.0,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391576,1780078247000,"fUST",-405.56,0.00014871,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391572,1780078247000,"fUST",-1928.2122,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391566,1780078247000,"fUST",-452.45,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391564,1780078247000,"fUST",-500.0,0.00014868,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391562,1780078247000,"fUST",-2504.1343033,0.00014868,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391561,1780078247000,"fUST",-355.3,0.00014868,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391568,1780078247000,"fUST",-500.0,0.00014869,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391554,1780078247000,"fUST",-610.26,0.00014866,2,"2026-05-29T18:10:47.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391583,1780078365000,"fUST",829.7489768,0.0002051,120,"2026-05-29T18:12:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391650,1780078702000,"fUST",152.0,0.0002051,120,"2026-05-29T18:18:22.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391780,1780079431000,"fUST",-2251.31959154,0.00011643,2,"2026-05-29T18:30:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391781,1780079431000,"fUST",-698.15084257,0.00011643,2,"2026-05-29T18:30:31.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391798,1780079432000,"fUST",-190.79161572,0.000142,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391795,1780079432000,"fUST",-707.246481,0.00013809,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391794,1780079432000,"fUST",-224.72600084,0.00013732,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391792,1780079432000,"fUST",-1000.0,0.00013699,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391796,1780079432000,"fUST",-180.731869,0.00014104,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391793,1780079432000,"fUST",-176.14776962,0.00013699,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391799,1780079432000,"fUST",-195.26180252,0.000142,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391790,1780079432000,"fUST",-767.15540412,0.00013267,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391791,1780079432000,"fUST",-169.08705004,0.00013571,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391797,1780079432000,"fUST",-165.8309915,0.0001419,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391789,1780079432000,"fUST",-152.0,0.00013026,7,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391787,1780079432000,"fUST",-1415.0928924,0.0001278,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391785,1780079432000,"fUST",-151.12,0.00012,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391786,1780079432000,"fUST",-288.8677031,0.00012412,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391784,1780079432000,"fUST",-1935.69849571,0.00011882,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391782,1780079432000,"fUST",-2050.52956589,0.00011643,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391783,1780079432000,"fUST",-190.44576342,0.00011732,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391788,1780079432000,"fUST",-152.0,0.00013026,7,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391800,1780079432000,"fUST",-198.04987447,0.000142,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391801,1780079432000,"fUST",-199.53310355,0.000142,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391803,1780079432000,"fUST",-500.0,0.0001422,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391802,1780079432000,"fUST",-500.0,0.0001422,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391816,1780079432000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391820,1780079432000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391819,1780079432000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391814,1780079432000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391817,1780079432000,"fUST",-25.95396775,0.0001429,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391815,1780079432000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391813,1780079432000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391811,1780079432000,"fUST",-162.380719,0.00014283,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391818,1780079432000,"fUST",-502.07011062,0.0001429,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391805,1780079432000,"fUST",-504.38982737,0.0001422,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391806,1780079432000,"fUST",-500.0,0.00014237,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391812,1780079432000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391809,1780079432000,"fUST",-151.0,0.00014283,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391808,1780079432000,"fUST",-338.17410007,0.00014263,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391821,1780079432000,"fUST",-143.29681539,0.0001429,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391804,1780079432000,"fUST",-500.0,0.0001422,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391807,1780079432000,"fUST",-352.29553924,0.00014261,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391810,1780079432000,"fUST",-537.68450001,0.00014283,2,"2026-05-29T18:30:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391878,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391894,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391892,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391880,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391876,1780079438000,"fUST",-440.91544245,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391877,1780079438000,"fUST",-59.08455755,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391879,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391874,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391865,1780079438000,"fUST",-356.70318461,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391875,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391870,1780079438000,"fUST",-404.40165809,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391871,1780079438000,"fUST",-95.59834191,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391872,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391867,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391869,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391866,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391868,1780079438000,"fUST",-500.33137294,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391881,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391873,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391883,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391882,1780079438000,"fUST",-500.0,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391884,1780079438000,"fUST",-482.7389749,0.0001429,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391893,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391906,1780079438000,"fUST",-952.97724851,0.00014292,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391901,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391902,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391905,1780079438000,"fUST",-22915.02475002,0.00014292,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391903,1780079438000,"fUST",-25111.60024252,0.00014292,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391900,1780079438000,"fUST",-624.18,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391898,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391897,1780079438000,"fUST",-469.55384512,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391904,1780079438000,"fUST",-3885.45215023,0.00014292,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391895,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391899,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391891,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391887,1780079438000,"fUST",-501.48493491,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391890,1780079438000,"fUST",-550.98845284,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391889,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391885,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391886,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391888,1780079438000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391896,1780079438000,"fUST",-30.44615488,0.00014291,2,"2026-05-29T18:30:38.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391912,1780079440000,"fUST",-1258.43671265,0.00014292,2,"2026-05-29T18:30:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391911,1780079440000,"fUST",-1019.05201729,0.00014292,2,"2026-05-29T18:30:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391915,1780079440000,"fUST",-1485.55645327,0.00014292,2,"2026-05-29T18:30:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391914,1780079440000,"fUST",-2641.89668219,0.00014292,2,"2026-05-29T18:30:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391916,1780079440000,"fUST",-500.0,0.00014292,2,"2026-05-29T18:30:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391913,1780079440000,"fUST",-7909.01872154,0.00014292,2,"2026-05-29T18:30:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391943,1780079443000,"fUST",-813.5,0.00014292,2,"2026-05-29T18:30:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391942,1780079443000,"fUST",-468.942,0.00014292,2,"2026-05-29T18:30:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391941,1780079443000,"fUST",-285.0,0.00014292,2,"2026-05-29T18:30:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391940,1780079443000,"fUST",-3256.23330091,0.00014292,2,"2026-05-29T18:30:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391939,1780079443000,"fUST",-1179.67946753,0.00014292,2,"2026-05-29T18:30:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391938,1780079443000,"fUST",-6112.49999837,0.00014292,2,"2026-05-29T18:30:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391948,1780079446000,"fUST",-45188.38751532,0.00014292,2,"2026-05-29T18:30:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391946,1780079446000,"fUST",-4863.79248357,0.00014292,2,"2026-05-29T18:30:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391947,1780079446000,"fUST",-58568.39498413,0.00014292,2,"2026-05-29T18:30:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391951,1780079446000,"fUST",-276.5150003,0.00014292,2,"2026-05-29T18:30:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391950,1780079446000,"fUST",-378555.66040748,0.00014292,2,"2026-05-29T18:30:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391952,1780079446000,"fUST",-24576.8024441,0.00014292,2,"2026-05-29T18:30:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423391949,1780079446000,"fUST",-920.123,0.00014292,2,"2026-05-29T18:30:46.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392093,1780079833000,"fUST",152.0,0.00020514,120,"2026-05-29T18:37:13.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392141,1780080508000,"fUST",899.56792897,0.00020398,120,"2026-05-29T18:48:28.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392140,1780080508000,"fUST",880.75011488,0.00018704,120,"2026-05-29T18:48:28.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392139,1780080508000,"fUST",897.1756142,0.00019551,120,"2026-05-29T18:48:28.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392178,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392177,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392179,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392180,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392182,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392181,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392193,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392192,1780080632000,"fUST",-565.07539547,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392183,1780080632000,"fUST",-490.39255346,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392196,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392191,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392190,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392184,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392186,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392185,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392187,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392189,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392194,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392176,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392188,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392175,1780080632000,"fUST",-580.27871616,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392152,1780080632000,"fUST",-5000.0,0.00011814,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392174,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392153,1780080632000,"fUST",-256.3315729,0.00012053,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392154,1780080632000,"fUST",-186.35626997,0.00012624,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392156,1780080632000,"fUST",-1200.0,0.00013017,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392155,1780080632000,"fUST",-165.09057373,0.00012926,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392157,1780080632000,"fUST",-1200.0,0.00013018,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392166,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392162,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392165,1780080632000,"fUST",-339.93606561,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392158,1780080632000,"fUST",-300.0,0.00013018,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392159,1780080632000,"fUST",-300.0,0.00013018,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392160,1780080632000,"fUST",-300.0,0.00013018,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392163,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392164,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392161,1780080632000,"fUST",-300.0,0.00013018,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392168,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392169,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392172,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392171,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392170,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392173,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392204,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392202,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392213,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392251,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392253,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392255,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392247,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392242,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392249,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392259,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392261,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392263,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392278,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392279,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392264,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392276,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392266,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392268,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392272,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392270,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392274,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392206,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392248,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392244,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392257,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392240,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392200,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392198,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392245,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392195,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392210,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392208,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392215,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392229,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392231,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392233,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392212,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392219,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392235,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392225,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392227,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392237,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392238,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392221,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392217,1780080632000,"fUST",-476.95057501,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392236,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392223,1780080632000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:32.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392296,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392311,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392300,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392298,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392307,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392308,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392294,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392292,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392287,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392305,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392289,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392291,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392285,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392283,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392281,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392312,1780080633000,"fUST",-609.77343566,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392301,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392314,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392303,1780080633000,"fUST",-550.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392326,1780080633000,"fUST",-500.47301444,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392358,1780080633000,"fUST",-431.7578105,0.00013027,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392324,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392356,1780080633000,"fUST",-500.0,0.00013027,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392342,1780080633000,"fUST",-500.0,0.00013027,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392340,1780080633000,"fUST",-11017.06653441,0.0001302,3,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392337,1780080633000,"fUST",-20010.0,0.0001302,3,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392352,1780080633000,"fUST",-104.76594654,0.00013027,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392349,1780080633000,"fUST",-395.23405346,0.00013027,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392347,1780080633000,"fUST",-500.0,0.00013027,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392354,1780080633000,"fUST",-500.0,0.00013027,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392320,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392318,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392335,1780080633000,"fUST",-1078.08916142,0.0001302,3,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392333,1780080633000,"fUST",-997.32222237,0.0001302,3,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392316,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392328,1780080633000,"fUST",-33019.7238345,0.0001302,3,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392322,1780080633000,"fUST",-500.0,0.00013019,2,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392331,1780080633000,"fUST",-276.36,0.0001302,3,"2026-05-29T18:50:33.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392453,1780080640000,"fUST",-718.89,0.00013293,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392455,1780080640000,"fUST",-500.0,0.00013301,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392460,1780080640000,"fUST",-500.0,0.00013301,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392462,1780080640000,"fUST",-500.0,0.00013301,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392458,1780080640000,"fUST",-500.0,0.00013301,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392456,1780080640000,"fUST",-500.0,0.00013301,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392448,1780080640000,"fUST",-500.0,0.00013293,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392452,1780080640000,"fUST",-500.0,0.00013293,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392450,1780080640000,"fUST",-500.0,0.00013293,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392454,1780080640000,"fUST",-500.0,0.00013301,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392470,1780080640000,"fUST",-152.0,0.00013555,7,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392449,1780080640000,"fUST",-500.0,0.00013293,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392464,1780080640000,"fUST",-500.0,0.00013301,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392481,1780080640000,"fUST",-718.89,0.00013567,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392478,1780080640000,"fUST",-500.0,0.00013567,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392473,1780080640000,"fUST",-500.0,0.00013567,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392480,1780080640000,"fUST",-500.0,0.00013567,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392477,1780080640000,"fUST",-501.93,0.00013567,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392451,1780080640000,"fUST",-500.0,0.00013293,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392466,1780080640000,"fUST",-179.70449514,0.00013301,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392476,1780080640000,"fUST",-500.0,0.00013567,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392472,1780080640000,"fUST",-152.0,0.00013555,7,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392479,1780080640000,"fUST",-345.1,0.00013567,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392447,1780080640000,"fUST",-500.0,0.00013293,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392444,1780080640000,"fUST",-500.0,0.00013293,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392437,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392443,1780080640000,"fUST",-600.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392468,1780080640000,"fUST",-320.29550486,0.00013301,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392413,1780080640000,"fUST",-68.2421895,0.00013027,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392411,1780080640000,"fUST",-718.89,0.00013019,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392431,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392426,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392415,1780080640000,"fUST",-500.0,0.00013027,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392417,1780080640000,"fUST",-500.0,0.00013027,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392433,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392428,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392425,1780080640000,"fUST",-23903.7575003,0.00013029,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392434,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392432,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392423,1780080640000,"fUST",-500.0,0.00013027,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392421,1780080640000,"fUST",-500.0,0.00013027,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392430,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392419,1780080640000,"fUST",-500.0,0.00013027,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392441,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392439,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392438,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392446,1780080640000,"fUST",-500.0,0.00013293,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392435,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392445,1780080640000,"fUST",-500.0,0.00013293,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392440,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392442,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392474,1780080640000,"fUST",-500.0,0.00013567,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392436,1780080640000,"fUST",-300.0,0.00013278,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392482,1780080640000,"fUST",-500.0,0.00013575,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392513,1780080640000,"fUST",-500.0,0.00014115,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392528,1780080640000,"fUST",-500.0,0.00014123,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392529,1780080640000,"fUST",-390.69,0.00014123,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392517,1780080640000,"fUST",-500.0,0.00014115,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392519,1780080640000,"fUST",-500.0,0.00014115,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392531,1780080640000,"fUST",-500.0,0.00014123,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392523,1780080640000,"fUST",-500.0,0.00014123,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392521,1780080640000,"fUST",-718.89,0.00014115,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392534,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392540,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392539,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392536,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392533,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392543,1780080640000,"fUST",-301.47119287,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392538,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392542,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392544,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392532,1780080640000,"fUST",-304.85378387,0.0001414,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392541,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392537,1780080640000,"fUST",-527.89022961,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392545,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392546,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392475,1780080640000,"fUST",-158.67,0.00013567,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392515,1780080640000,"fUST",-500.0,0.00014115,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392525,1780080640000,"fUST",-500.0,0.00014123,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392535,1780080640000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392509,1780080640000,"fUST",-304.85378387,0.00014115,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392485,1780080640000,"fUST",-500.0,0.00013575,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392526,1780080640000,"fUST",-500.0,0.00014123,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392483,1780080640000,"fUST",-500.0,0.00013575,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392484,1780080640000,"fUST",-500.0,0.00013575,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392487,1780080640000,"fUST",-500.0,0.00013575,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392488,1780080640000,"fUST",-500.0,0.00013575,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392491,1780080640000,"fUST",-500.0,0.00013841,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392492,1780080640000,"fUST",-500.0,0.00013841,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392493,1780080640000,"fUST",-500.0,0.00013841,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392489,1780080640000,"fUST",-353.62324,0.00013699,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392494,1780080640000,"fUST",-500.0,0.00013841,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392486,1780080640000,"fUST",-500.0,0.00013575,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392490,1780080640000,"fUST",-500.0,0.00013841,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392503,1780080640000,"fUST",-362.65723935,0.00013849,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392495,1780080640000,"fUST",-718.89,0.00013841,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392496,1780080640000,"fUST",-500.0,0.00013849,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392506,1780080640000,"fUST",-304.8537839,0.0001409,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392501,1780080640000,"fUST",-500.0,0.00013849,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392511,1780080640000,"fUST",-500.0,0.00014115,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392499,1780080640000,"fUST",-500.0,0.00013849,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392497,1780080640000,"fUST",-500.0,0.00013849,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392500,1780080640000,"fUST",-500.0,0.00013849,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392504,1780080640000,"fUST",-165.09057371,0.00013998,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392508,1780080640000,"fUST",-317.71728248,0.00014092,5,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392498,1780080640000,"fUST",-500.0,0.00013849,2,"2026-05-29T18:50:40.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392586,1780080641000,"fUST",-500.21268206,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392591,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392595,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392580,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392578,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392576,1780080641000,"fUST",-604.48,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392589,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392575,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392573,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392597,1780080641000,"fUST",-730.28,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392598,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392590,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392579,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392593,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392631,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392588,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392574,1780080641000,"fUST",-588.39,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392600,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392596,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392601,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392613,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392614,1780080641000,"fUST",-500.37085642,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392603,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392618,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392638,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392635,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392615,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392577,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392599,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392594,1780080641000,"fUST",-9604.36,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392547,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392587,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392548,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392554,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392556,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392558,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392549,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392608,1780080641000,"fUST",-363.85281819,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392551,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392555,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392557,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392552,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392550,1780080641000,"fUST",-501.61947116,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392553,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392559,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392563,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392570,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392568,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392566,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392567,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392571,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392565,1780080641000,"fUST",-502.34803723,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392572,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392561,1780080641000,"fUST",-380.55839579,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392562,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392569,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392560,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392564,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392583,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392584,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392592,1780080641000,"fUST",-501.56174332,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392582,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392616,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392628,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392619,1780080641000,"fUST",-502.86407608,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392662,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392659,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392639,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392652,1780080641000,"fUST",-500.84169227,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392654,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392656,1780080641000,"fUST",-968.16,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392657,1780080641000,"fUST",-501.02658727,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392643,1780080641000,"fUST",-501.05104627,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392658,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392642,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392651,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392617,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392644,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392646,1780080641000,"fUST",-544.93,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392648,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392664,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392665,1780080641000,"fUST",-500.76893733,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392675,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392672,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392663,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392667,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392669,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392671,1780080641000,"fUST",-500.0,0.00014149,4,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392673,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392674,1780080641000,"fUST",-500.49931699,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392670,1780080641000,"fUST",-500.0,0.00014149,3,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392666,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392668,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392647,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392653,1780080641000,"fUST",-501.01109865,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392661,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392641,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392649,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392609,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392610,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392624,1780080641000,"fUST",-500.57521612,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392612,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392629,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392634,1780080641000,"fUST",-231.71669623,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392606,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392605,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392626,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392632,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392607,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392622,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392636,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392620,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392627,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392611,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392650,1780080641000,"fUST",-319.92407526,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392640,1780080641000,"fUST",-524.09484834,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392660,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392655,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392623,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392645,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392625,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392630,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392604,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392602,1780080641000,"fUST",-500.0,0.00014148,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392637,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392621,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392633,1780080641000,"fUST",-500.0,0.00014149,2,"2026-05-29T18:50:41.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392724,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392723,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392722,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392714,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392707,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392695,1780080642000,"fUST",-506.61467452,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392704,1780080642000,"fUST",-512.79201713,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392688,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392690,1780080642000,"fUST",-501.29792266,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392692,1780080642000,"fUST",-501.64525682,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392725,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392699,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392713,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392726,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392716,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392718,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392721,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392719,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392717,1780080642000,"fUST",-500.49786065,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392720,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392728,1780080642000,"fUST",-840.0988,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392732,1780080642000,"fUST",-1714.225534,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392729,1780080642000,"fUST",-1714.225534,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392731,1780080642000,"fUST",-1714.225534,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392730,1780080642000,"fUST",-1714.225534,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392737,1780080642000,"fUST",-957.123172,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392734,1780080642000,"fUST",-957.123172,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392715,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392712,1780080642000,"fUST",-500.43591235,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392769,1780080642000,"fUST",-420.0,0.00014276,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392706,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392727,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392684,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392683,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392678,1780080642000,"fUST",-168.3888056,0.00014182,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392677,1780080642000,"fUST",-304.85378387,0.00014164,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392686,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392681,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392685,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392682,1780080642000,"fUST",-302.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392676,1780080642000,"fUST",-500.35663873,0.00014149,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392679,1780080642000,"fUST",-304.85378387,0.00014189,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392680,1780080642000,"fUST",-500.0,0.00014189,5,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392687,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392708,1780080642000,"fUST",-500.66704319,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392700,1780080642000,"fUST",-501.80870024,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392696,1780080642000,"fUST",-500.33373265,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392702,1780080642000,"fUST",-542.11614837,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392705,1780080642000,"fUST",-501.40867943,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392694,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392693,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392698,1780080642000,"fUST",-291.00342421,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392711,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392689,1780080642000,"fUST",-501.25136034,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392697,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392709,1780080642000,"fUST",-358.68922499,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392701,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392710,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392703,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392691,1780080642000,"fUST",-500.0,0.0001419,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392736,1780080642000,"fUST",-510.113908,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392792,1780080642000,"fUST",-500.95836219,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392735,1780080642000,"fUST",-236.238924,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392768,1780080642000,"fUST",-300.0,0.00014276,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392771,1780080642000,"fUST",-420.0,0.00014276,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392772,1780080642000,"fUST",-500.27668504,0.00014287,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392770,1780080642000,"fUST",-420.0,0.00014276,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392775,1780080642000,"fUST",-197.26822504,0.00014288,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392777,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392779,1780080642000,"fUST",-585.61333967,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392778,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392780,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392788,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392781,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392784,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392782,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392776,1780080642000,"fUST",-205.50573122,0.00014288,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392786,1780080642000,"fUST",-500.73949907,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392783,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392785,1780080642000,"fUST",-591.22391544,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392790,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392789,1780080642000,"fUST",-465.93011167,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392798,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392797,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392791,1780080642000,"fUST",-579.02672245,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392793,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392799,1780080642000,"fUST",-447.95207805,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392794,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392796,1780080642000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392733,1780080642000,"fUST",-236.238924,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392766,1780080642000,"fUST",-500.0,0.00014224,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392765,1780080642000,"fUST",-800.0,0.000142,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392795,1780080642000,"fUST",-500.84005874,0.00014289,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392767,1780080642000,"fUST",-488.664,0.00014261,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392762,1780080642000,"fUST",-747.233112,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392739,1780080642000,"fUST",-510.113908,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392741,1780080642000,"fUST",-510.113908,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392749,1780080642000,"fUST",-791.717663,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392742,1780080642000,"fUST",-957.123172,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392740,1780080642000,"fUST",-957.123172,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392747,1780080642000,"fUST",-151.0,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392744,1780080642000,"fUST",-510.113908,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392743,1780080642000,"fUST",-236.238924,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392748,1780080642000,"fUST",-791.717663,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392746,1780080642000,"fUST",-791.717663,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392745,1780080642000,"fUST",-151.0,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392751,1780080642000,"fUST",-526.760438,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392761,1780080642000,"fUST",-747.233112,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392738,1780080642000,"fUST",-236.238924,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392750,1780080642000,"fUST",-791.717663,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392752,1780080642000,"fUST",-526.760438,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392773,1780080642000,"fUST",-500.0,0.00014287,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392763,1780080642000,"fUST",-151.0,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392755,1780080642000,"fUST",-151.0,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392756,1780080642000,"fUST",-526.760438,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392774,1780080642000,"fUST",-500.0,0.00014288,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392754,1780080642000,"fUST",-526.760438,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392757,1780080642000,"fUST",-151.0,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392759,1780080642000,"fUST",-747.233112,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392760,1780080642000,"fUST",-747.233112,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392764,1780080642000,"fUST",-800.0,0.000142,3,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392753,1780080642000,"fUST",-151.0,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392758,1780080642000,"fUST",-151.0,0.00014191,2,"2026-05-29T18:50:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392835,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392828,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392833,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392831,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392827,1780080643000,"fUST",-501.27629544,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392829,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392837,1780080643000,"fUST",-501.20543657,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392832,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392836,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392838,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392830,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392844,1780080643000,"fUST",-502.62131229,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392848,1780080643000,"fUST",-500.84777848,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392842,1780080643000,"fUST",-641.01959611,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392849,1780080643000,"fUST",-503.1484324,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392846,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392845,1780080643000,"fUST",-500.60159047,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392840,1780080643000,"fUST",-502.97862732,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392839,1780080643000,"fUST",-504.11004245,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392850,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392826,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392847,1780080643000,"fUST",-501.45995842,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392834,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392821,1780080643000,"fUST",-500.60763052,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392808,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392823,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392843,1780080643000,"fUST",-472.47738368,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392800,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392801,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392802,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392806,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392812,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392811,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392809,1780080643000,"fUST",-221.1897222,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392804,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392805,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392807,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392810,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392803,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392814,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392813,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392816,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392817,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392815,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392818,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392819,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392822,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392824,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392820,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392825,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392851,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392852,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392853,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392888,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392881,1780080643000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392882,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392890,1780080643000,"fUST",-500.41584361,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392891,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392883,1780080643000,"fUST",-503.21627591,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392880,1780080643000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392889,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392885,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392887,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392893,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392903,1780080643000,"fUST",-307.6268726,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392898,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392904,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392897,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392892,1780080643000,"fUST",-501.07805286,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392905,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392894,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392895,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392896,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392902,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392901,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392841,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392884,1780080643000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392879,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392886,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392873,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392874,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392857,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392861,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392863,1780080643000,"fUST",-500.80952637,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392855,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392864,1780080643000,"fUST",-200.17212767,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392854,1780080643000,"fUST",-502.49472564,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392856,1780080643000,"fUST",-501.06286372,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392858,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392860,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392859,1780080643000,"fUST",-501.7402829,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392866,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392862,1780080643000,"fUST",-501.16396198,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392875,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392872,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392871,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392868,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392869,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392877,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392870,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392878,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392876,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392865,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392867,1780080643000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:43.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392954,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392951,1780080644000,"fUST",-304.324747,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392960,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392956,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392959,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392955,1780080644000,"fUST",-502.41331237,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392958,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392961,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392953,1780080644000,"fUST",-304.324747,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392957,1780080644000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392952,1780080644000,"fUST",-304.324747,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392963,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392970,1780080644000,"fUST",-278.6,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392968,1780080644000,"fUST",-501.49393242,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392966,1780080644000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392974,1780080644000,"fUST",-831.887561,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392967,1780080644000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392964,1780080644000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392975,1780080644000,"fUST",-831.887561,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392971,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392969,1780080644000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392973,1780080644000,"fUST",-831.887561,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392977,1780080644000,"fUST",-831.887561,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392972,1780080644000,"fUST",-831.887561,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392962,1780080644000,"fUST",-522.06016921,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392965,1780080644000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392950,1780080644000,"fUST",-304.324747,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392922,1780080644000,"fUST",-230.902463,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392944,1780080644000,"fUST",-500.71472684,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392988,1780080644000,"fUST",-503.51377231,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392923,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392924,1780080644000,"fUST",-230.902463,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392926,1780080644000,"fUST",-230.902463,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392925,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392927,1780080644000,"fUST",-230.902463,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392928,1780080644000,"fUST",-158.3038593,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392931,1780080644000,"fUST",-286.200039,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392930,1780080644000,"fUST",-286.200039,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392929,1780080644000,"fUST",-341.6961407,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392934,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392933,1780080644000,"fUST",-286.200039,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392945,1780080644000,"fUST",-304.324747,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392936,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392935,1780080644000,"fUST",-286.200039,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392937,1780080644000,"fUST",-286.200039,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392939,1780080644000,"fUST",-286.200039,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392940,1780080644000,"fUST",-286.200039,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392938,1780080644000,"fUST",-286.200039,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392943,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392949,1780080644000,"fUST",-304.324747,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392941,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392947,1780080644000,"fUST",-304.324747,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392946,1780080644000,"fUST",-304.324747,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392942,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392948,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392932,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392987,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393016,1780080644000,"fUST",-510.113908,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392978,1780080644000,"fUST",-831.887561,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393007,1780080644000,"fUST",-957.123172,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393009,1780080644000,"fUST",-510.113908,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393010,1780080644000,"fUST",-510.113908,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393012,1780080644000,"fUST",-236.238924,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393036,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393024,1780080644000,"fUST",-791.717663,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393015,1780080644000,"fUST",-510.113908,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393018,1780080644000,"fUST",-236.238924,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393023,1780080644000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393017,1780080644000,"fUST",-957.123172,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393026,1780080644000,"fUST",-526.70886183,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393021,1780080644000,"fUST",-510.113908,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393022,1780080644000,"fUST",-510.113908,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393020,1780080644000,"fUST",-236.238924,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393027,1780080644000,"fUST",-791.717663,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393025,1780080644000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393029,1780080644000,"fUST",-791.717663,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393028,1780080644000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393030,1780080644000,"fUST",-276.53118,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393031,1780080644000,"fUST",-791.717663,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393032,1780080644000,"fUST",-791.717663,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393034,1780080644000,"fUST",-791.717663,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393035,1780080644000,"fUST",-791.717663,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393033,1780080644000,"fUST",-791.717663,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392979,1780080644000,"fUST",-831.887561,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393013,1780080644000,"fUST",-957.123172,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393011,1780080644000,"fUST",-957.123172,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393019,1780080644000,"fUST",-957.123172,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393008,1780080644000,"fUST",-957.123172,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392981,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393006,1780080644000,"fUST",-510.113908,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392976,1780080644000,"fUST",-831.887561,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392986,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392984,1780080644000,"fUST",-501.3466403,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392982,1780080644000,"fUST",-501.41860631,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392980,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392985,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392983,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392991,1780080644000,"fUST",-1714.225534,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393002,1780080644000,"fUST",-236.238924,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393001,1780080644000,"fUST",-957.123172,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393000,1780080644000,"fUST",-236.238924,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392990,1780080644000,"fUST",-1714.225534,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393003,1780080644000,"fUST",-957.123172,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393005,1780080644000,"fUST",-510.113908,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392993,1780080644000,"fUST",-1714.225534,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393014,1780080644000,"fUST",-236.238924,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393004,1780080644000,"fUST",-236.238924,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392999,1780080644000,"fUST",-236.238924,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392997,1780080644000,"fUST",-1714.225534,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392998,1780080644000,"fUST",-1714.225534,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392996,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392994,1780080644000,"fUST",-1714.225534,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392989,1780080644000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392992,1780080644000,"fUST",-1714.225534,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423392995,1780080644000,"fUST",-1714.225534,0.00014289,2,"2026-05-29T18:50:44.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393055,1780080645000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393049,1780080645000,"fUST",-526.760438,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393066,1780080645000,"fUST",-186.504215,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393065,1780080645000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393061,1780080645000,"fUST",-747.233112,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393056,1780080645000,"fUST",-270.88973,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393057,1780080645000,"fUST",-747.233112,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393058,1780080645000,"fUST",-747.233112,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393064,1780080645000,"fUST",-747.233112,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393050,1780080645000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393054,1780080645000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393048,1780080645000,"fUST",-526.760438,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393039,1780080645000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393051,1780080645000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393053,1780080645000,"fUST",-526.760438,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393046,1780080645000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393052,1780080645000,"fUST",-526.760438,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393042,1780080645000,"fUST",-526.760438,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393044,1780080645000,"fUST",-526.760438,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393045,1780080645000,"fUST",-526.760438,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393043,1780080645000,"fUST",-526.760438,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393041,1780080645000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393037,1780080645000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393038,1780080645000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393040,1780080645000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393059,1780080645000,"fUST",-747.233112,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393047,1780080645000,"fUST",-151.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393060,1780080645000,"fUST",-747.233112,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393077,1780080645000,"fUST",-747.233112,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393062,1780080645000,"fUST",-747.233112,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393094,1780080645000,"fUST",-328.61617605,0.00014389,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393091,1780080645000,"fUST",-500.0,0.00014389,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393093,1780080645000,"fUST",-35.56834075,0.00014389,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393092,1780080645000,"fUST",-500.0,0.00014389,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393088,1780080645000,"fUST",-150.307,0.00014308,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393089,1780080645000,"fUST",-1200.0,0.00014319,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393085,1780080645000,"fUST",-151.0,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393084,1780080645000,"fUST",-151.0,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393082,1780080645000,"fUST",-151.0,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393086,1780080645000,"fUST",-151.0,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393087,1780080645000,"fUST",-157.97562407,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393081,1780080645000,"fUST",-181.37297053,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393079,1780080645000,"fUST",-747.233112,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393083,1780080645000,"fUST",-151.0,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393080,1780080645000,"fUST",-747.233112,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393076,1780080645000,"fUST",-26816.1510185,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393074,1780080645000,"fUST",-151.0,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393069,1780080645000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393075,1780080645000,"fUST",-243.08034233,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393072,1780080645000,"fUST",-297.29691602,0.00014291,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393073,1780080645000,"fUST",-151.0,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393071,1780080645000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393070,1780080645000,"fUST",-500.0,0.00014291,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393067,1780080645000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393078,1780080645000,"fUST",-747.233112,0.00014292,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393068,1780080645000,"fUST",-500.0,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393090,1780080645000,"fUST",-500.0,0.00014389,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393063,1780080645000,"fUST",-747.233112,0.00014289,2,"2026-05-29T18:50:45.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393118,1780080762000,"fUST",829.7489768,0.00020527,120,"2026-05-29T18:52:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393127,1780080968000,"fUST",152.0,0.00020545,120,"2026-05-29T18:56:08.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393130,1780081311000,"fUST",-1385.377665,0.00011725,2,"2026-05-29T19:01:51.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393131,1780081328000,"fUST",-196.89638419,0.00011963,2,"2026-05-29T19:02:08.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393133,1780081345000,"fUST",-300.0,0.00012022,2,"2026-05-29T19:02:25.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393154,1780081362000,"fUST",-4098.34296589,0.00012023,2,"2026-05-29T19:02:42.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393155,1780081382000,"fUST",-300.0,0.00012023,2,"2026-05-29T19:03:02.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393157,1780081399000,"fUST",-4098.34296589,0.00012023,2,"2026-05-29T19:03:19.000",0.0002044,23.38,0.9186831248824614,400603325.4533387]
[423393323,1780081838000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393324,1780081838000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393321,1780081838000,"fUST",-340.56393283,0.00013013,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393322,1780081838000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393320,1780081838000,"fUST",-190.53361492,0.00012917,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393318,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393319,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393317,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393316,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393314,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393315,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393309,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393312,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393310,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393311,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393308,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393303,1780081838000,"fUST",-192.9584565,0.00012142,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393307,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393304,1780081838000,"fUST",-300.0,0.00012261,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393305,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393306,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393302,1780081838000,"fUST",-5601.6570342,0.00011802,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393326,1780081838000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393313,1780081838000,"fUST",-300.0,0.00012262,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393325,1780081838000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393344,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393327,1780081838000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393328,1780081838000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393352,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393350,1780081838000,"fUST",-501.81016174,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393346,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393348,1780081838000,"fUST",-677.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393347,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393345,1780081838000,"fUST",-1069.08,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393351,1780081838000,"fUST",-481.71338159,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393343,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393340,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393342,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393349,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393338,1780081838000,"fUST",-235.39220402,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393339,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393331,1780081838000,"fUST",-592.16,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393332,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393329,1780081838000,"fUST",-352.69505751,0.00013013,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393333,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393330,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393336,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393335,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393337,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393341,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393334,1780081838000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393392,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393391,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393394,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393393,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393390,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393384,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393388,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393385,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393386,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393387,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393396,1780081839000,"fUST",-509.26,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393389,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393400,1780081839000,"fUST",-498.30865024,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393411,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393397,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393398,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393401,1780081839000,"fUST",-486.307,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393405,1780081839000,"fUST",-501.38527054,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393403,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393406,1780081839000,"fUST",-500.76996663,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393404,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393407,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393408,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393402,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393409,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393381,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393410,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393399,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393378,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393370,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393383,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393353,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393356,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393355,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393357,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393354,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393358,1780081839000,"fUST",-12817.49,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393359,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393360,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393361,1780081839000,"fUST",-501.76,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393362,1780081839000,"fUST",-699.85,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393364,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393363,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393366,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393365,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393368,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393369,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393367,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393412,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393371,1780081839000,"fUST",-971.53,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393373,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393374,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393372,1780081839000,"fUST",-726.13,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393375,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393376,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393377,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393379,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393380,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393382,1780081839000,"fUST",-500.0,0.00013014,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393415,1780081839000,"fUST",-500.49892054,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393395,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393413,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393449,1780081839000,"fUST",-483.01716391,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393448,1780081839000,"fUST",-296.24958343,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393453,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393452,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393450,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393451,1780081839000,"fUST",-501.31940103,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393455,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393454,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393456,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393457,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393460,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393459,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393462,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393447,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393461,1780081839000,"fUST",-956.6813334,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393468,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393467,1780081839000,"fUST",-500.40790912,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393466,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393463,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393464,1780081839000,"fUST",-500.22060423,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393469,1780081839000,"fUST",-209.91107568,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393472,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393471,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393473,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393470,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393474,1780081839000,"fUST",-510.86,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393414,1780081839000,"fUST",-551.31,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393475,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393465,1780081839000,"fUST",-550.10346726,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393445,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393458,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393444,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393416,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393446,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393417,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393420,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393418,1780081839000,"fUST",-475.48,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393421,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393423,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393422,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393424,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393427,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393425,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393426,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393429,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393428,1780081839000,"fUST",-449.8,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393430,1780081839000,"fUST",-424.70818865,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393419,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393434,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393431,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393443,1780081839000,"fUST",-501.44124315,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393439,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393440,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393437,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393438,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393436,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393442,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393435,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393432,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393433,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393441,1780081839000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393523,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393525,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393503,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393524,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393506,1780081840000,"fUST",-500.28094194,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393502,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393513,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393515,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393507,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393511,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393521,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393519,1780081840000,"fUST",-1544.42,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393520,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393531,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393528,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393526,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393527,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393529,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393532,1780081840000,"fUST",-561.66885688,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393530,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393533,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393539,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393540,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393535,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393536,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393541,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393538,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393516,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393522,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393518,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393476,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393509,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393537,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393479,1780081840000,"fUST",-500.35445863,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393482,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393477,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393481,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393478,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393480,1780081840000,"fUST",-949.66,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393483,1780081840000,"fUST",-501.57542792,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393484,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393485,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393487,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393486,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393488,1780081840000,"fUST",-500.60296175,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393508,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393491,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393495,1780081840000,"fUST",-531.61,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393489,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393492,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393490,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393496,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393494,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393497,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393498,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393500,1780081840000,"fUST",-498.55499836,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393499,1780081840000,"fUST",-501.09674288,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393501,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393505,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393504,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393493,1780081840000,"fUST",-619.20843049,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393534,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393585,1780081840000,"fUST",-532.68272741,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393543,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393576,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393578,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393580,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393586,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393587,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393579,1780081840000,"fUST",-553.89806913,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393581,1780081840000,"fUST",-500.61385879,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393582,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393583,1780081840000,"fUST",-600.1,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393584,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393588,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393589,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393591,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393577,1780081840000,"fUST",-500.40829776,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393592,1780081840000,"fUST",-500.3313908,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393593,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393594,1780081840000,"fUST",-500.40310246,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393595,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393597,1780081840000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393600,1780081840000,"fUST",-500.0,0.00013017,3,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393599,1780081840000,"fUST",-500.0,0.00013017,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393598,1780081840000,"fUST",-500.0,0.00013017,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393602,1780081840000,"fUST",-163.25172575,0.00013017,5,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393601,1780081840000,"fUST",-500.0,0.00013017,4,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393603,1780081840000,"fUST",-602.53,0.00013018,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393604,1780081840000,"fUST",-500.0,0.00013018,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393605,1780081840000,"fUST",-500.0,0.00013018,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393542,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393596,1780081840000,"fUST",-587.95524593,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393575,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393590,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393573,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393571,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393545,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393546,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393547,1780081840000,"fUST",-500.60572357,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393548,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393549,1780081840000,"fUST",-516.59,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393550,1780081840000,"fUST",-853.8463,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393551,1780081840000,"fUST",-500.69907498,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393553,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393554,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393552,1780081840000,"fUST",-376.55982873,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393555,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393559,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393556,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393557,1780081840000,"fUST",-369.753929,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393544,1780081840000,"fUST",-379.33207391,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393574,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393572,1780081840000,"fUST",-500.90028921,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393569,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393568,1780081840000,"fUST",-509.36,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393560,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393567,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393564,1780081840000,"fUST",-500.40994565,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393570,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393566,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393563,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393561,1780081840000,"fUST",-601.414789,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393562,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393558,1780081840000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393565,1780081840000,"fUST",-500.53550165,0.00013015,2,"2026-05-29T19:10:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393649,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393650,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393653,1780081841000,"fUST",-971.53,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393646,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393647,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393638,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393668,1780081841000,"fUST",-470.94390729,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393642,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393640,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393641,1780081841000,"fUST",-12817.49,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393639,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393651,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393644,1780081841000,"fUST",-501.76,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393648,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393661,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393652,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393654,1780081841000,"fUST",-726.13,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393655,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393656,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393657,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393659,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393660,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393663,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393662,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393665,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393658,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393664,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393666,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393645,1780081841000,"fUST",-699.85,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393637,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393606,1780081841000,"fUST",-500.0,0.00013018,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393635,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393614,1780081841000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393609,1780081841000,"fUST",-501.63689361,0.00013018,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393608,1780081841000,"fUST",-500.0,0.00013018,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393607,1780081841000,"fUST",-500.0,0.00013018,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393610,1780081841000,"fUST",-500.0,0.00013018,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393611,1780081841000,"fUST",-500.0,0.00013027,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393612,1780081841000,"fUST",-1041.246195,0.00013274,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393613,1780081841000,"fUST",-600.0,0.00013277,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393617,1780081841000,"fUST",-592.16,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393616,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393615,1780081841000,"fUST",-392.07853856,0.00013287,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393618,1780081841000,"fUST",-157.93898622,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393621,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393634,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393620,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393622,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393624,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393623,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393625,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393626,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393627,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393629,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393630,1780081841000,"fUST",-1069.08,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393628,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393632,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393631,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393633,1780081841000,"fUST",-677.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393636,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393619,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393667,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393643,1780081841000,"fUST",-500.0,0.00013288,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393671,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393706,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393705,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393719,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393712,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393711,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393715,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393708,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393713,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393707,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393709,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393717,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393714,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393716,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393704,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393710,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393729,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393721,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393728,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393725,1780081841000,"fUST",-949.66,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393727,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393722,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393720,1780081841000,"fUST",-510.86,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393724,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393726,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393723,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393731,1780081841000,"fUST",-500.88102834,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393730,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393732,1780081841000,"fUST",-531.61,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393718,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393700,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393669,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393702,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393672,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393673,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393675,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393674,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393670,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393676,1780081841000,"fUST",-579.67101547,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393677,1780081841000,"fUST",-551.31,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393678,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393680,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393679,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393681,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393689,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393687,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393684,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393697,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393683,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393703,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393699,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393694,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393701,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393686,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393696,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393693,1780081841000,"fUST",-501.19305898,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393692,1780081841000,"fUST",-334.65963656,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393691,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393690,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393682,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393685,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393688,1780081841000,"fUST",-216.96426922,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393695,1780081841000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393781,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393780,1780081842000,"fUST",-600.1,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393776,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393774,1780081842000,"fUST",-509.36,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393773,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393766,1780081842000,"fUST",-853.8463,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393771,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393772,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393770,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393768,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393769,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393779,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393775,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393777,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393788,1780081842000,"fUST",-507.07663632,0.0001329,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393782,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393784,1780081842000,"fUST",-502.20350331,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393783,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393785,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393787,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393789,1780081842000,"fUST",-500.0,0.00013291,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393790,1780081842000,"fUST",-602.53,0.00013292,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393794,1780081842000,"fUST",-500.0,0.00013292,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393786,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393795,1780081842000,"fUST",-500.0,0.00013292,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393793,1780081842000,"fUST",-500.0,0.00013292,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393791,1780081842000,"fUST",-500.0,0.00013292,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393764,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393778,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393767,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393752,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393760,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393734,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393735,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393736,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393738,1780081842000,"fUST",-499.46134082,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393739,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393737,1780081842000,"fUST",-276.17186112,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393740,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393741,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393742,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393744,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393743,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393745,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393747,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393746,1780081842000,"fUST",-1544.42,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393748,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393792,1780081842000,"fUST",-500.0,0.00013292,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393751,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393753,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393750,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393754,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393749,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393756,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393755,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393757,1780081842000,"fUST",-592.56004284,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393759,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393758,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393761,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393765,1780081842000,"fUST",-516.59,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393763,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393762,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393797,1780081842000,"fUST",-500.0,0.00013301,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393733,1780081842000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393798,1780081842000,"fUST",-420.0,0.00013456,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393832,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393836,1780081842000,"fUST",-726.13,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393837,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393833,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393834,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393835,1780081842000,"fUST",-971.53,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393839,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393838,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393840,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393859,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393841,1780081842000,"fUST",-447.33456967,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393845,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393856,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393831,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393843,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393849,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393852,1780081842000,"fUST",-501.4075066,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393858,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393854,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393857,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393860,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393861,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393862,1780081842000,"fUST",-468.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393863,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393866,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393867,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393865,1780081842000,"fUST",-517.7338015,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393868,1780081842000,"fUST",-254.56,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393847,1780081842000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393829,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393864,1780081842000,"fUST",-551.31,0.00013563,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393827,1780081842000,"fUST",-699.85,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393830,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393800,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393799,1780081842000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393802,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393801,1780081842000,"fUST",-592.16,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393804,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393803,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393805,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393807,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393806,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393809,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393808,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393810,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393812,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393811,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393796,1780081842000,"fUST",-500.0,0.00013292,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393816,1780081842000,"fUST",-677.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393813,1780081842000,"fUST",-1069.08,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393825,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393828,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393826,1780081842000,"fUST",-501.76,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393814,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393824,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393820,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393818,1780081842000,"fUST",-524.92,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393815,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393821,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393819,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393817,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393823,1780081842000,"fUST",-12817.49,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393822,1780081842000,"fUST",-500.0,0.00013562,2,"2026-05-29T19:10:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393905,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393912,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393907,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393910,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393903,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393909,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393908,1780081843000,"fUST",-531.61,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393906,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393904,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393900,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393911,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393913,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393918,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393914,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393917,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393916,1780081843000,"fUST",-499.46132687,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393919,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393898,1780081843000,"fUST",-510.86,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393920,1780081843000,"fUST",-1544.42,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393923,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393922,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393921,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393924,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393928,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393926,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393927,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393925,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393915,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393901,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393888,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393902,1780081843000,"fUST",-949.66,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393869,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393929,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393870,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393873,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393875,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393872,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393871,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393874,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393877,1780081843000,"fUST",-176.57835086,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393876,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393878,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393880,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393879,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393899,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393882,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393885,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393883,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393886,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393887,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393889,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393890,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393891,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393892,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393893,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393894,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393895,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393896,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393897,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393881,1780081843000,"fUST",-500.7034496,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393884,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393931,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393932,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393965,1780081843000,"fUST",-500.0,0.00013566,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393964,1780081843000,"fUST",-500.0,0.00013566,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393968,1780081843000,"fUST",-432.52756868,0.000136,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393967,1780081843000,"fUST",-178.40824396,0.000136,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393970,1780081843000,"fUST",-767.15540412,0.00013623,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393969,1780081843000,"fUST",-200.16675967,0.00013607,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393971,1780081843000,"fUST",-499.132536,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393974,1780081843000,"fUST",-499.132536,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393972,1780081843000,"fUST",-499.132536,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393973,1780081843000,"fUST",-499.132536,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393976,1780081843000,"fUST",-685.690213,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393979,1780081843000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393977,1780081843000,"fUST",-685.690213,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393966,1780081843000,"fUST",-500.0,0.00013566,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393975,1780081843000,"fUST",-685.690213,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393981,1780081843000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393982,1780081843000,"fUST",-204.045563,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393983,1780081843000,"fUST",-316.687065,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393984,1780081843000,"fUST",-382.849269,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393986,1780081843000,"fUST",-204.045563,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393985,1780081843000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393988,1780081843000,"fUST",-382.849269,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393987,1780081843000,"fUST",-316.687065,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393989,1780081843000,"fUST",-204.045563,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393991,1780081843000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393990,1780081843000,"fUST",-316.687065,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393992,1780081843000,"fUST",-382.849269,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393930,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393980,1780081843000,"fUST",-316.687065,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393962,1780081843000,"fUST",-500.0,0.00013566,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393978,1780081843000,"fUST",-685.690213,0.00013699,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393957,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393963,1780081843000,"fUST",-500.0,0.00013566,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393933,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393934,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393940,1780081843000,"fUST",-273.1234098,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393936,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393939,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393937,1780081843000,"fUST",-516.59,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393935,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393941,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393942,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393943,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393946,1780081843000,"fUST",-509.36,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393945,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393944,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393938,1780081843000,"fUST",-853.8463,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393952,1780081843000,"fUST",-600.1,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393956,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393953,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393961,1780081843000,"fUST",-500.0,0.00013566,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393959,1780081843000,"fUST",-500.0,0.00013565,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393955,1780081843000,"fUST",-501.55499102,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393954,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393958,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393960,1780081843000,"fUST",-602.53,0.00013566,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393950,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393948,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393947,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393949,1780081843000,"fUST",-321.06859929,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393951,1780081843000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394037,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394036,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394035,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394032,1780081844000,"fUST",-501.76,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394038,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394026,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394031,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394027,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394030,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394029,1780081844000,"fUST",-12817.49,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394034,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394033,1780081844000,"fUST",-699.85,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394040,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394051,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394041,1780081844000,"fUST",-971.53,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394042,1780081844000,"fUST",-726.13,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394043,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394045,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394044,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394046,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394047,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394048,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394052,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394050,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394053,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394049,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394028,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394054,1780081844000,"fUST",-551.31,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394039,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394025,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394011,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394023,1780081844000,"fUST",-677.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394055,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393994,1780081844000,"fUST",-382.849269,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393996,1780081844000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393995,1780081844000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393998,1780081844000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393997,1780081844000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394000,1780081844000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394005,1780081844000,"fUST",-176.81162,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393999,1780081844000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394001,1780081844000,"fUST",-210.704175,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394003,1780081844000,"fUST",-210.704175,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394004,1780081844000,"fUST",-210.704175,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394002,1780081844000,"fUST",-210.704175,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394006,1780081844000,"fUST",-178.40824396,0.000138,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394008,1780081844000,"fUST",-1041.246195,0.00013833,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394012,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394018,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394007,1780081844000,"fUST",-432.52756868,0.000138,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394010,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394009,1780081844000,"fUST",-592.16,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394013,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394014,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394015,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394016,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394017,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394019,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394021,1780081844000,"fUST",-1069.08,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394020,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394022,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394024,1780081844000,"fUST",-500.0,0.00013836,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423393993,1780081844000,"fUST",-204.045563,0.00013699,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394057,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394068,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394094,1780081844000,"fUST",-151.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394093,1780081844000,"fUST",-151.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394095,1780081844000,"fUST",-151.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394092,1780081844000,"fUST",-163.35067359,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394096,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394097,1780081844000,"fUST",-151.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394103,1780081844000,"fUST",-210.704175,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394098,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394100,1780081844000,"fUST",-210.704175,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394102,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394099,1780081844000,"fUST",-949.66,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394101,1780081844000,"fUST",-210.704175,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394104,1780081844000,"fUST",-210.704175,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394105,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394107,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394108,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394106,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394109,1780081844000,"fUST",-531.61,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394110,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394113,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394111,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394114,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394112,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394117,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394115,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394118,1780081844000,"fUST",-1544.42,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394116,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394120,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394119,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394091,1780081844000,"fUST",-510.86,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394090,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394067,1780081844000,"fUST",-151.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394088,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394089,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394056,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394058,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394060,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394061,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394065,1780081844000,"fUST",-151.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394066,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394062,1780081844000,"fUST",-151.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394064,1780081844000,"fUST",-151.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394063,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394069,1780081844000,"fUST",-171.720023,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394071,1780081844000,"fUST",-171.720023,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394081,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394082,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394059,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394083,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394085,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394070,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394086,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394084,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394078,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394076,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394087,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394080,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394075,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394077,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394074,1780081844000,"fUST",-171.720023,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394073,1780081844000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394072,1780081844000,"fUST",-171.720023,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394079,1780081844000,"fUST",-522.23875848,0.00013837,2,"2026-05-29T19:10:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394160,1780081845000,"fUST",-151.0,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394158,1780081845000,"fUST",-182.594848,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394156,1780081845000,"fUST",-182.594848,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394157,1780081845000,"fUST",-182.594848,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394152,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394154,1780081845000,"fUST",-500.0,0.00013839,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394155,1780081845000,"fUST",-182.594848,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394153,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394161,1780081845000,"fUST",-151.0,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394151,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394159,1780081845000,"fUST",-151.0,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394163,1780081845000,"fUST",-500.0,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394168,1780081845000,"fUST",-500.0,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394165,1780081845000,"fUST",-500.0,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394172,1780081845000,"fUST",-169.856537,0.00013849,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394164,1780081845000,"fUST",-500.0,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394162,1780081845000,"fUST",-602.53,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394173,1780081845000,"fUST",-178.40824396,0.000139,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394167,1780081845000,"fUST",-500.0,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394170,1780081845000,"fUST",-169.856537,0.00013849,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394171,1780081845000,"fUST",-169.856537,0.00013849,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394169,1780081845000,"fUST",-169.856537,0.00013849,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394174,1780081845000,"fUST",-432.52756868,0.000139,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394185,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394150,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394166,1780081845000,"fUST",-500.0,0.0001384,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394149,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394129,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394147,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394122,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394121,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394124,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394125,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394134,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394127,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394123,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394135,1780081845000,"fUST",-516.59,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394126,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394133,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394132,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394130,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394148,1780081845000,"fUST",-600.1,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394136,1780081845000,"fUST",-853.8463,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394128,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394131,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394137,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394140,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394139,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394142,1780081845000,"fUST",-509.36,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394141,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394138,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394143,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394146,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394144,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394145,1780081845000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394175,1780081845000,"fUST",-309.543602,0.00013934,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394176,1780081845000,"fUST",-416.352534,0.00014,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394189,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394182,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394209,1780081845000,"fUST",-726.13,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394213,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394186,1780081845000,"fUST",-587.51,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394215,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394214,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394219,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394220,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394224,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394225,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394223,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394222,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394227,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394212,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394216,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394217,1780081845000,"fUST",-253.39,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394221,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394218,1780081845000,"fUST",-551.31,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394228,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394230,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394229,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394233,1780081845000,"fUST",-499.132536,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394232,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394234,1780081845000,"fUST",-499.132536,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394231,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394235,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394236,1780081845000,"fUST",-499.132536,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394226,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394202,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394207,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394205,1780081845000,"fUST",-239.56,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394183,1780081845000,"fUST",-210.46,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394187,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394178,1780081845000,"fUST",-432.52756868,0.00014,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394177,1780081845000,"fUST",-178.40824396,0.00014,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394181,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394184,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394180,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394179,1780081845000,"fUST",-592.16,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394211,1780081845000,"fUST",-525.02,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394199,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394188,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394190,1780081845000,"fUST",-1069.08,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394192,1780081845000,"fUST",-677.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394200,1780081845000,"fUST",-501.76,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394195,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394197,1780081845000,"fUST",-12817.49,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394208,1780081845000,"fUST",-971.53,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394204,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394203,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394201,1780081845000,"fUST",-699.85,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394206,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394193,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394191,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394196,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394194,1780081845000,"fUST",-501.83,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394198,1780081845000,"fUST",-500.0,0.0001411,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394210,1780081845000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394245,1780081846000,"fUST",-685.690213,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394240,1780081846000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394238,1780081846000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394239,1780081846000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394237,1780081846000,"fUST",-499.132536,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394242,1780081846000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394252,1780081846000,"fUST",-103.44915734,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394243,1780081846000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394241,1780081846000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394244,1780081846000,"fUST",-685.690213,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394246,1780081846000,"fUST",-685.690213,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394250,1780081846000,"fUST",-316.687065,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394247,1780081846000,"fUST",-685.690213,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394251,1780081846000,"fUST",-151.0,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394248,1780081846000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394254,1780081846000,"fUST",-100.59640566,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394253,1780081846000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394256,1780081846000,"fUST",-382.849269,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394255,1780081846000,"fUST",-316.687065,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394258,1780081846000,"fUST",-38.79321598,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394257,1780081846000,"fUST",-228.911393,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394249,1780081846000,"fUST",-151.0,0.00014111,2,"2026-05-29T19:10:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394299,1780081847000,"fUST",-316.687065,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394300,1780081847000,"fUST",-151.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394297,1780081847000,"fUST",-204.045563,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394293,1780081847000,"fUST",-165.25234702,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394296,1780081847000,"fUST",-382.849269,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394289,1780081847000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394292,1780081847000,"fUST",-391.54,0.00013837,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394290,1780081847000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394291,1780081847000,"fUST",-108.46,0.00013837,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394308,1780081847000,"fUST",-510.86,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394294,1780081847000,"fUST",-316.687065,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394301,1780081847000,"fUST",-382.849269,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394295,1780081847000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394304,1780081847000,"fUST",-382.849269,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394316,1780081847000,"fUST",-949.66,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394315,1780081847000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394312,1780081847000,"fUST",-151.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394311,1780081847000,"fUST",-151.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394303,1780081847000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394309,1780081847000,"fUST",-151.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394314,1780081847000,"fUST",-151.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394310,1780081847000,"fUST",-151.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394305,1780081847000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394306,1780081847000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394307,1780081847000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394302,1780081847000,"fUST",-204.045563,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394313,1780081847000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394352,1780081848000,"fUST",-509.36,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394360,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394355,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394357,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394351,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394350,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394353,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394356,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394354,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394358,1780081848000,"fUST",-600.1,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394349,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394361,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394359,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394375,1780081848000,"fUST",-151.0,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394362,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394373,1780081848000,"fUST",-151.0,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394365,1780081848000,"fUST",-500.0,0.00014113,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394374,1780081848000,"fUST",-151.0,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394364,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394366,1780081848000,"fUST",-602.53,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394368,1780081848000,"fUST",-500.0,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394370,1780081848000,"fUST",-500.0,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394369,1780081848000,"fUST",-530.55,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394367,1780081848000,"fUST",-500.0,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394372,1780081848000,"fUST",-151.0,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394347,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394363,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394342,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394333,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394335,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394320,1780081848000,"fUST",-210.704175,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394321,1780081848000,"fUST",-210.704175,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394317,1780081848000,"fUST",-210.704175,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394318,1780081848000,"fUST",-210.704175,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394319,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394322,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394324,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394326,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394330,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394325,1780081848000,"fUST",-531.61,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394327,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394371,1780081848000,"fUST",-500.0,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394323,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394337,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394334,1780081848000,"fUST",-1544.42,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394332,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394328,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394331,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394336,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394345,1780081848000,"fUST",-516.59,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394339,1780081848000,"fUST",-499.47667092,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394341,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394348,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394340,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394343,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394344,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394338,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394346,1780081848000,"fUST",-853.8463,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394329,1780081848000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394376,1780081848000,"fUST",-171.720023,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394380,1780081848000,"fUST",-500.0,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394377,1780081848000,"fUST",-171.720023,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394411,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394414,1780081848000,"fUST",-182.594848,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394413,1780081848000,"fUST",-182.594848,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394416,1780081848000,"fUST",-182.594848,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394410,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394418,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394412,1780081848000,"fUST",-182.594848,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394417,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394415,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394421,1780081848000,"fUST",-152.435332,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394420,1780081848000,"fUST",-400.87263607,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394423,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394382,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394422,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394424,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394430,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394428,1780081848000,"fUST",-315.17416686,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394427,1780081848000,"fUST",-358.8060726,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394429,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394426,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394425,1780081848000,"fUST",-151.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394432,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394436,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394435,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394434,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394433,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394437,1780081848000,"fUST",-501.86852882,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394408,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394419,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394431,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394405,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394409,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394378,1780081848000,"fUST",-171.720023,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394381,1780081848000,"fUST",-227.69097867,0.00014142,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394379,1780081848000,"fUST",-171.720023,0.00014114,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394383,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394386,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394385,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394384,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394387,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394389,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394390,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394391,1780081848000,"fUST",-606.29500468,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394392,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394388,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394393,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394394,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394398,1780081848000,"fUST",-169.856537,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394402,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394401,1780081848000,"fUST",-169.856537,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394400,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394406,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394404,1780081848000,"fUST",-169.856537,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394407,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394399,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394396,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394397,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394395,1780081848000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394403,1780081848000,"fUST",-169.856537,0.00014148,2,"2026-05-29T19:10:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394480,1780081849000,"fUST",-171.720023,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394481,1780081849000,"fUST",-178.40824396,0.000142,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394478,1780081849000,"fUST",-171.720023,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394476,1780081849000,"fUST",-203.829561,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394477,1780081849000,"fUST",-171.720023,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394475,1780081849000,"fUST",-151.0,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394468,1780081849000,"fUST",-210.704175,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394473,1780081849000,"fUST",-151.0,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394482,1780081849000,"fUST",-432.52756868,0.000142,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394472,1780081849000,"fUST",-500.0,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394479,1780081849000,"fUST",-171.720023,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394483,1780081849000,"fUST",-500.0,0.00014202,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394484,1780081849000,"fUST",-171.25477602,0.00014277,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394497,1780081849000,"fUST",-228.38,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394488,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394487,1780081849000,"fUST",-592.16,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394495,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394492,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394493,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394494,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394489,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394490,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394486,1780081849000,"fUST",-390.932,0.00014292,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394496,1780081849000,"fUST",-1069.08,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394491,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394498,1780081849000,"fUST",-677.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394508,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394485,1780081849000,"fUST",-164.39018754,0.00014277,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394467,1780081849000,"fUST",-210.704175,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394509,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394470,1780081849000,"fUST",-500.0,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394441,1780081849000,"fUST",-499.132536,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394439,1780081849000,"fUST",-499.132536,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394438,1780081849000,"fUST",-500.0,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394443,1780081849000,"fUST",-685.690213,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394444,1780081849000,"fUST",-685.690213,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394442,1780081849000,"fUST",-499.132536,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394440,1780081849000,"fUST",-499.132536,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394455,1780081849000,"fUST",-382.849269,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394446,1780081849000,"fUST",-685.690213,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394457,1780081849000,"fUST",-316.687065,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394456,1780081849000,"fUST",-204.045563,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394447,1780081849000,"fUST",-151.0,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394445,1780081849000,"fUST",-685.690213,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394448,1780081849000,"fUST",-316.687065,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394452,1780081849000,"fUST",-382.849269,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394451,1780081849000,"fUST",-316.687065,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394449,1780081849000,"fUST",-151.0,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394450,1780081849000,"fUST",-204.045563,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394454,1780081849000,"fUST",-316.687065,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394453,1780081849000,"fUST",-204.045563,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394458,1780081849000,"fUST",-382.849269,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394459,1780081849000,"fUST",-204.045563,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394461,1780081849000,"fUST",-151.0,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394460,1780081849000,"fUST",-382.849269,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394463,1780081849000,"fUST",-151.0,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394462,1780081849000,"fUST",-151.0,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394465,1780081849000,"fUST",-270.93245,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394469,1780081849000,"fUST",-210.704175,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394466,1780081849000,"fUST",-210.704175,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394464,1780081849000,"fUST",-151.0,0.00014148,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394504,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394471,1780081849000,"fUST",-500.0,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394501,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394542,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394536,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394537,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394541,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394547,1780081849000,"fUST",-552.61995317,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394538,1780081849000,"fUST",-510.86,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394540,1780081849000,"fUST",-949.66,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394546,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394543,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394548,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394545,1780081849000,"fUST",-531.61,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394544,1780081849000,"fUST",-562.44544963,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394550,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394560,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394539,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394561,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394553,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394554,1780081849000,"fUST",-1544.42,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394552,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394551,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394559,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394556,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394555,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394557,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394558,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394562,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394565,1780081849000,"fUST",-853.8463,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394564,1780081849000,"fUST",-516.59,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394563,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394507,1780081849000,"fUST",-340.72,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394549,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394535,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394474,1780081849000,"fUST",-151.0,0.00014149,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394530,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394502,1780081849000,"fUST",-12817.49,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394500,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394499,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394503,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394505,1780081849000,"fUST",-501.76,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394510,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394512,1780081849000,"fUST",-971.53,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394514,1780081849000,"fUST",-296.2354861,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394511,1780081849000,"fUST",-500.0,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394513,1780081849000,"fUST",-726.13,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394521,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394522,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394515,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394517,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394506,1780081849000,"fUST",-699.85,0.00014384,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394516,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394520,1780081849000,"fUST",-551.31,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394528,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394526,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394527,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394525,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394532,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394533,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394531,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394534,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394524,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394523,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394518,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394529,1780081849000,"fUST",-514.75,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394519,1780081849000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394602,1780081850000,"fUST",-151.0,0.00014388,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394600,1780081850000,"fUST",-382.849269,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394603,1780081850000,"fUST",-602.53,0.00014388,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394610,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394599,1780081850000,"fUST",-204.045563,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394611,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394592,1780081850000,"fUST",-382.849269,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394596,1780081850000,"fUST",-204.045563,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394608,1780081850000,"fUST",-150.30811288,0.00014389,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394595,1780081850000,"fUST",-382.849269,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394601,1780081850000,"fUST",-151.0,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394604,1780081850000,"fUST",-500.0,0.00014388,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394613,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394606,1780081850000,"fUST",-500.0,0.00014388,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394607,1780081850000,"fUST",-500.0,0.00014388,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394612,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394615,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394616,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394614,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394617,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394619,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394621,1780081850000,"fUST",-169.856537,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394620,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394622,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394589,1780081850000,"fUST",-151.0,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394605,1780081850000,"fUST",-500.0,0.00014388,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394593,1780081850000,"fUST",-204.045563,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394576,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394594,1780081850000,"fUST",-316.687065,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394566,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394573,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394567,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394568,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394570,1780081850000,"fUST",-509.36,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394571,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394569,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394572,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394585,1780081850000,"fUST",-685.690213,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394575,1780081850000,"fUST",-600.1,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394577,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394574,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394587,1780081850000,"fUST",-151.0,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394618,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394584,1780081850000,"fUST",-685.690213,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394580,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394583,1780081850000,"fUST",-685.690213,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394581,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394579,1780081850000,"fUST",-515.44004021,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394582,1780081850000,"fUST",-500.0,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394586,1780081850000,"fUST",-685.690213,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394588,1780081850000,"fUST",-316.687065,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394591,1780081850000,"fUST",-316.687065,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394598,1780081850000,"fUST",-382.849269,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394597,1780081850000,"fUST",-316.687065,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394590,1780081850000,"fUST",-204.045563,0.00014387,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394578,1780081850000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394623,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394609,1780081850000,"fUST",-1041.246195,0.00014391,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394627,1780081850000,"fUST",-169.856537,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394656,1780081850000,"fUST",-171.720023,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394665,1780081850000,"fUST",-210.704175,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394659,1780081850000,"fUST",-499.132536,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394658,1780081850000,"fUST",-499.132536,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394655,1780081850000,"fUST",-171.720023,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394657,1780081850000,"fUST",-171.720023,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394660,1780081850000,"fUST",-499.132536,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394661,1780081850000,"fUST",-499.132536,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394662,1780081850000,"fUST",-151.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394663,1780081850000,"fUST",-151.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394666,1780081850000,"fUST",-210.704175,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394668,1780081850000,"fUST",-210.704172,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394653,1780081850000,"fUST",-151.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394671,1780081850000,"fUST",-787.81237015,0.00014469,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394672,1780081850000,"fUST",-190.53361492,0.00014559,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394676,1780081850000,"fUST",-182.594848,0.00014563,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394674,1780081850000,"fUST",-182.594848,0.00014563,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394675,1780081850000,"fUST",-182.594848,0.00014563,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394673,1780081850000,"fUST",-182.594848,0.00014563,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394677,1780081850000,"fUST",-720.0,0.00014605,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394667,1780081850000,"fUST",-210.704175,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394679,1780081850000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394681,1780081850000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394680,1780081850000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394678,1780081850000,"fUST",-592.16,0.00014658,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394624,1780081850000,"fUST",-169.856537,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394670,1780081850000,"fUST",-151.0,0.00014423,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394664,1780081850000,"fUST",-151.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394669,1780081850000,"fUST",-500.0,0.00014423,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394649,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394625,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394654,1780081850000,"fUST",-171.720023,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394626,1780081850000,"fUST",-169.856537,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394638,1780081850000,"fUST",-292.27867845,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394628,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394639,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394629,1780081850000,"fUST",-501.6020872,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394630,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394631,1780081850000,"fUST",-486.89159194,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394635,1780081850000,"fUST",-182.594848,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394636,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394637,1780081850000,"fUST",-182.594848,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394634,1780081850000,"fUST",-182.594848,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394632,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394633,1780081850000,"fUST",-182.594848,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394650,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394647,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394646,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394648,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394652,1780081850000,"fUST",-151.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394645,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394651,1780081850000,"fUST",-151.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394641,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394643,1780081850000,"fUST",-596.82880785,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394642,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394640,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394644,1780081850000,"fUST",-500.0,0.00014422,2,"2026-05-29T19:10:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394716,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394721,1780081851000,"fUST",-510.86,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394722,1780081851000,"fUST",-333.34,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394723,1780081851000,"fUST",-949.66,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394724,1780081851000,"fUST",-625.09,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394719,1780081851000,"fUST",-501.8695967,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394713,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394718,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394728,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394727,1780081851000,"fUST",-531.61,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394717,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394725,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394720,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394726,1780081851000,"fUST",-623.91,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394740,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394732,1780081851000,"fUST",-304.06126574,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394733,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394734,1780081851000,"fUST",-1544.42,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394731,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394737,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394736,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394735,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394738,1780081851000,"fUST",-639.88569246,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394739,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394730,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394741,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394742,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394711,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394729,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394709,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394689,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394706,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394743,1780081851000,"fUST",-624.81317788,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394690,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394682,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394683,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394687,1780081851000,"fUST",-1069.08,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394688,1780081851000,"fUST",-677.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394685,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394686,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394684,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394692,1780081851000,"fUST",-12817.49,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394695,1780081851000,"fUST",-501.76,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394702,1780081851000,"fUST",-726.13,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394694,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394691,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394693,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394699,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394696,1780081851000,"fUST",-699.85,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394698,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394697,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394701,1780081851000,"fUST",-971.53,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394700,1780081851000,"fUST",-500.0,0.00014658,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394714,1780081851000,"fUST",-306.54,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394704,1780081851000,"fUST",-622.17,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394715,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394705,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394710,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394708,1780081851000,"fUST",-551.31,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394712,1780081851000,"fUST",-351.52,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394703,1780081851000,"fUST",-392.26,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394707,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394745,1780081851000,"fUST",-853.8463,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394789,1780081851000,"fUST",-382.84927,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394753,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394780,1780081851000,"fUST",-316.687065,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394782,1780081851000,"fUST",-204.045563,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394792,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394793,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394781,1780081851000,"fUST",-382.849269,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394783,1780081851000,"fUST",-316.687065,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394786,1780081851000,"fUST",-316.687065,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394784,1780081851000,"fUST",-382.849269,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394787,1780081851000,"fUST",-382.849269,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394790,1780081851000,"fUST",-151.0,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394791,1780081851000,"fUST",-625.05602469,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394788,1780081851000,"fUST",-204.045568,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394785,1780081851000,"fUST",-204.045563,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394794,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394796,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394797,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394799,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394798,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394795,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394800,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394806,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394805,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394804,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394803,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394802,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394751,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394808,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394809,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394807,1780081851000,"fUST",-151.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394778,1780081851000,"fUST",-151.0,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394777,1780081851000,"fUST",-316.687065,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394801,1780081851000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394774,1780081851000,"fUST",-685.690213,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394769,1780081851000,"fUST",-499.132536,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394744,1780081851000,"fUST",-516.59,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394747,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394746,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394748,1780081851000,"fUST",-383.08414733,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394749,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394750,1780081851000,"fUST",-509.36,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394765,1780081851000,"fUST",-413.59,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394755,1780081851000,"fUST",-600.1,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394756,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394754,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394757,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394759,1780081851000,"fUST",-169.856537,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394766,1780081851000,"fUST",-500.0,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394767,1780081851000,"fUST",-476.38,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394752,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394758,1780081851000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394763,1780081851000,"fUST",-602.53,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394779,1780081851000,"fUST",-204.045563,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394775,1780081851000,"fUST",-685.690219,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394772,1780081851000,"fUST",-685.690213,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394771,1780081851000,"fUST",-499.132541,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394773,1780081851000,"fUST",-685.690213,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394776,1780081851000,"fUST",-151.0,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394768,1780081851000,"fUST",-499.132536,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394764,1780081851000,"fUST",-500.0,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394762,1780081851000,"fUST",-169.856537,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394761,1780081851000,"fUST",-169.856537,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394760,1780081851000,"fUST",-169.856537,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394770,1780081851000,"fUST",-499.132536,0.00014662,2,"2026-05-29T19:10:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394861,1780081852000,"fUST",-501.76,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394851,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394846,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394844,1780081852000,"fUST",-592.16,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394842,1780081852000,"fUST",-794.0,0.000149,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394845,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394839,1780081852000,"fUST",-169.856533,0.00014837,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394848,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394863,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394847,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394843,1780081852000,"fUST",-4532.71810509,0.0001493,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394849,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394854,1780081852000,"fUST",-677.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394862,1780081852000,"fUST",-699.85,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394855,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394852,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394853,1780081852000,"fUST",-1069.08,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394859,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394856,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394860,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394857,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394858,1780081852000,"fUST",-12817.49,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394866,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394865,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394841,1780081852000,"fUST",-170.592945,0.00014847,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394870,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394850,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394840,1780081852000,"fUST",-269.170812,0.00014847,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394823,1780081852000,"fUST",-182.594848,0.00014697,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394836,1780081852000,"fUST",-169.856537,0.00014837,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394864,1780081852000,"fUST",-500.0,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394810,1780081852000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394815,1780081852000,"fUST",-151.0,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394811,1780081852000,"fUST",-500.05,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394812,1780081852000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394813,1780081852000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394814,1780081852000,"fUST",-500.0,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394817,1780081852000,"fUST",-151.0,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394816,1780081852000,"fUST",-151.0,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394818,1780081852000,"fUST",-171.720023,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394824,1780081852000,"fUST",-182.594848,0.00014697,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394825,1780081852000,"fUST",-182.59485679,0.00014697,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394838,1780081852000,"fUST",-169.856537,0.00014837,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394821,1780081852000,"fUST",-171.720025,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394822,1780081852000,"fUST",-182.594848,0.00014697,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394827,1780081852000,"fUST",-228.910045,0.000147,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394826,1780081852000,"fUST",-1072.76527255,0.000147,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394837,1780081852000,"fUST",-169.856537,0.00014837,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394828,1780081852000,"fUST",-170.761633,0.000147,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394830,1780081852000,"fUST",-267.31801017,0.00014723,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394829,1780081852000,"fUST",-164.906515,0.000147,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394833,1780081852000,"fUST",-587.0,0.00014768,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394831,1780081852000,"fUST",-342.50955204,0.00014739,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394834,1780081852000,"fUST",-315.06963846,0.00014798,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394835,1780081852000,"fUST",-359.71950723,0.00014798,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394832,1780081852000,"fUST",-328.78037507,0.00014739,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394820,1780081852000,"fUST",-171.720023,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394871,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394819,1780081852000,"fUST",-171.720023,0.00014696,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394874,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394903,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394912,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394913,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394902,1780081852000,"fUST",-600.1,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394905,1780081852000,"fUST",-602.53,0.00014936,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394904,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394907,1780081852000,"fUST",-500.0,0.00014936,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394906,1780081852000,"fUST",-500.0,0.00014936,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394910,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394909,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394911,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394915,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394901,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394925,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394916,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394914,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394917,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394924,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394922,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394920,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394921,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394926,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394918,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394919,1780081852000,"fUST",-250.5,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394923,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394875,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394927,1780081852000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394898,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394908,1780081852000,"fUST",-1041.246195,0.0001495,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394896,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394867,1780081852000,"fUST",-971.53,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394868,1780081852000,"fUST",-726.13,0.00014932,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394872,1780081852000,"fUST",-551.31,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394899,1780081852000,"fUST",-509.36,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394873,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394877,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394880,1780081852000,"fUST",-510.86,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394887,1780081852000,"fUST",-282.69186123,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394878,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394888,1780081852000,"fUST",-1544.42,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394879,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394876,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394881,1780081852000,"fUST",-949.66,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394884,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394869,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394885,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394897,1780081852000,"fUST",-549.44,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394892,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394889,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394891,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394893,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394894,1780081852000,"fUST",-516.59,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394890,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394895,1780081852000,"fUST",-853.8463,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394883,1780081852000,"fUST",-531.61,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394886,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394900,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394882,1780081852000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:10:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394930,1780081853000,"fUST",-79808.7449332,0.00015,2,"2026-05-29T19:10:53.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394929,1780081853000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:53.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394928,1780081853000,"fUST",-500.0,0.0001497,2,"2026-05-29T19:10:53.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394933,1780081933000,"fUST",2799.87023553,0.00018314,120,"2026-05-29T19:12:13.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394934,1780081933000,"fUST",3105.62449348,0.00018724,120,"2026-05-29T19:12:13.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394937,1780081933000,"fUST",3717.13300937,0.00019955,120,"2026-05-29T19:12:13.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394936,1780081933000,"fUST",3609.72801762,0.00019545,120,"2026-05-29T19:12:13.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394938,1780081933000,"fUST",3983.11532507,0.00020365,120,"2026-05-29T19:12:13.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423394935,1780081933000,"fUST",3411.37875142,0.00019135,120,"2026-05-29T19:12:13.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395047,1780082656000,"fUST",1613.51309404,0.00018772,120,"2026-05-29T19:24:16.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395046,1780082656000,"fUST",1618.91738627,0.0001952,120,"2026-05-29T19:24:16.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395048,1780082657000,"fUST",1825.99857083,0.00020267,120,"2026-05-29T19:24:17.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395192,1780083033000,"fUST",-18.34477539,8.304e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395200,1780083033000,"fUST",-300.0,9.458e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395204,1780083033000,"fUST",-300.0,9.458e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395197,1780083033000,"fUST",-1200.0,8.598e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395184,1780083033000,"fUST",-3223.14,8.097e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395199,1780083033000,"fUST",-766.26559469,8.6e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395180,1780083033000,"fUST",-1027.05,8.097e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395182,1780083033000,"fUST",-749.81,8.097e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395191,1780083033000,"fUST",-858.518491,8.179e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395186,1780083033000,"fUST",-1576.86,8.179e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395206,1780083033000,"fUST",-300.0,9.458e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395203,1780083033000,"fUST",-300.0,9.458e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395218,1780083033000,"fUST",-146.58885463,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395195,1780083033000,"fUST",-189.34795894,8.304e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395226,1780083033000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395216,1780083033000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395210,1780083033000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395212,1780083033000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395214,1780083033000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395227,1780083033000,"fUST",-147.86481892,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395223,1780083033000,"fUST",-202.05995496,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395221,1780083033000,"fUST",-97.94004504,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395208,1780083033000,"fUST",-480.0,9.458e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395219,1780083033000,"fUST",-153.41114537,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395225,1780083033000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:33.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395252,1780083038000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395245,1780083038000,"fUST",-152.13518108,9.647e-05,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395248,1780083038000,"fUST",-85.68496674,9.647e-05,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395246,1780083038000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395250,1780083038000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395247,1780083038000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395249,1780083038000,"fUST",-214.31503326,9.647e-05,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395262,1780083038000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395251,1780083038000,"fUST",-300.0,9.647e-05,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395253,1780083038000,"fUST",-600.0,9.839e-05,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395254,1780083038000,"fUST",-245.07742651,0.00010303,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395255,1780083038000,"fUST",-420.0,0.00010404,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395257,1780083038000,"fUST",-587.0,0.00011444,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395256,1780083038000,"fUST",-720.0,0.00010823,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395260,1780083038000,"fUST",-813.47,0.0001192,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395258,1780083038000,"fUST",-864.0,0.00011905,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395261,1780083038000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395259,1780083038000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:30:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395309,1780083039000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395306,1780083039000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395316,1780083039000,"fUST",-500.0,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395300,1780083039000,"fUST",-823.0,0.00012589,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395297,1780083039000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395299,1780083039000,"fUST",-787.1,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395296,1780083039000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395301,1780083039000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395305,1780083039000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395302,1780083039000,"fUST",-813.47,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395294,1780083039000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395298,1780083039000,"fUST",-950.2,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395311,1780083039000,"fUST",-787.1,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395322,1780083039000,"fUST",-11228.46,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395307,1780083039000,"fUST",-523.94,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395308,1780083039000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395315,1780083039000,"fUST",-556.45,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395312,1780083039000,"fUST",-500.0,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395313,1780083039000,"fUST",-500.0,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395314,1780083039000,"fUST",-700.46,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395317,1780083039000,"fUST",-536.45,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395319,1780083039000,"fUST",-500.0,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395321,1780083039000,"fUST",-500.0,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395318,1780083039000,"fUST",-524.47,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395320,1780083039000,"fUST",-1110.6,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395328,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395295,1780083039000,"fUST",-523.94,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395324,1780083039000,"fUST",-500.0,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395310,1780083039000,"fUST",-950.2,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395304,1780083039000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395278,1780083039000,"fUST",-813.47,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395292,1780083039000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395323,1780083039000,"fUST",-500.0,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395263,1780083039000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395264,1780083039000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395265,1780083039000,"fUST",-523.94,0.0001192,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395267,1780083039000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395271,1780083039000,"fUST",-3100.9103886,0.00011921,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395268,1780083039000,"fUST",-950.2,0.0001192,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395273,1780083039000,"fUST",-164.35015597,0.00012094,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395275,1780083039000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395276,1780083039000,"fUST",-546.95236387,0.00012193,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395270,1780083039000,"fUST",-787.1,0.0001192,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395266,1780083039000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395269,1780083039000,"fUST",-247.64,0.0001192,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395274,1780083039000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395277,1780083039000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395272,1780083039000,"fUST",-151.06,0.00012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395279,1780083039000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395282,1780083039000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395281,1780083039000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395289,1780083039000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395290,1780083039000,"fUST",-813.47,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395280,1780083039000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395283,1780083039000,"fUST",-523.94,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395285,1780083039000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395284,1780083039000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395287,1780083039000,"fUST",-787.1,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395286,1780083039000,"fUST",-950.2,0.00012194,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395288,1780083039000,"fUST",-282.46211869,0.00012304,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395293,1780083039000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395303,1780083039000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395326,1780083039000,"fUST",-274.534202,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395291,1780083039000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395325,1780083039000,"fUST",-500.0,0.00013011,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395356,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395359,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395364,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395358,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395366,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395368,1780083039000,"fUST",-454.36,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395370,1780083039000,"fUST",-501.13424004,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395371,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395373,1780083039000,"fUST",-630.87,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395372,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395374,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395375,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395376,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395379,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395380,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395369,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395377,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395378,1780083039000,"fUST",-445.23521232,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395381,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395383,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395382,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395384,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395386,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395385,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395389,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395391,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395390,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395327,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395388,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395361,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395365,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395387,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395363,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395362,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395331,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395342,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395341,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395343,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395330,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395334,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395333,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395337,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395335,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395340,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395332,1780083039000,"fUST",-622.18,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395338,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395339,1780083039000,"fUST",-501.46988491,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395336,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395329,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395345,1780083039000,"fUST",-1128.87,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395360,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395367,1780083039000,"fUST",-651.69,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395357,1780083039000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395352,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395344,1780083039000,"fUST",-287.99,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395351,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395350,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395349,1780083039000,"fUST",-614.07,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395354,1780083039000,"fUST",-527.07,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395348,1780083039000,"fUST",-1626.21,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395353,1780083039000,"fUST",-549.73,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395346,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395347,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395355,1780083039000,"fUST",-500.0,0.00013012,2,"2026-05-29T19:30:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395443,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395436,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395434,1780083040000,"fUST",-500.0,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395432,1780083040000,"fUST",-11228.46,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395430,1780083040000,"fUST",-1110.6,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395424,1780083040000,"fUST",-700.46,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395426,1780083040000,"fUST",-500.0,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395431,1780083040000,"fUST",-500.0,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395428,1780083040000,"fUST",-524.47,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395433,1780083040000,"fUST",-500.0,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395427,1780083040000,"fUST",-536.45,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395429,1780083040000,"fUST",-500.0,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395446,1780083040000,"fUST",-502.09431238,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395439,1780083040000,"fUST",-418.92869078,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395438,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395435,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395440,1780083040000,"fUST",-622.18,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395447,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395442,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395444,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395441,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395448,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395450,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395449,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395459,1780083040000,"fUST",-614.07,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395460,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395425,1780083040000,"fUST",-556.45,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395437,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395423,1780083040000,"fUST",-500.0,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395405,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395422,1780083040000,"fUST",-500.0,0.00013285,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395393,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395394,1780083040000,"fUST",-250.55,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395392,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395396,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395395,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395397,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395399,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395406,1780083040000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395398,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395407,1780083040000,"fUST",-500.51424063,0.00013015,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395401,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395403,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395400,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395421,1780083040000,"fUST",-411.120357,0.00013196,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395404,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395408,1780083040000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395411,1780083040000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395409,1780083040000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395419,1780083040000,"fUST",-787.1,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395410,1780083040000,"fUST",-813.47,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395412,1780083040000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395418,1780083040000,"fUST",-950.2,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395414,1780083040000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395420,1780083040000,"fUST",-1000.0,0.00013096,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395413,1780083040000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395415,1780083040000,"fUST",-523.94,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395416,1780083040000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395417,1780083040000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395402,1780083040000,"fUST",-500.0,0.00013013,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395454,1780083040000,"fUST",-1128.87,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395457,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395461,1780083040000,"fUST",-188.94,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395489,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395491,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395492,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395494,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395495,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395497,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395493,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395496,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395500,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395502,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395504,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395503,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395506,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395501,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395508,1780083040000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395510,1780083040000,"fUST",-813.47,0.0001329,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395511,1780083040000,"fUST",-500.0,0.0001329,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395507,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395509,1780083040000,"fUST",-500.0,0.0001329,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395512,1780083040000,"fUST",-500.0,0.0001329,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395514,1780083040000,"fUST",-500.0,0.0001329,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395515,1780083040000,"fUST",-523.94,0.0001329,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395516,1780083040000,"fUST",-500.0,0.0001329,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395517,1780083040000,"fUST",-500.0,0.0001329,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395518,1780083040000,"fUST",-950.2,0.0001329,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395513,1780083040000,"fUST",-500.0,0.0001329,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395452,1780083040000,"fUST",-172.32,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395499,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395490,1780083040000,"fUST",-537.84,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395505,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395488,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395458,1780083040000,"fUST",-1626.21,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395487,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395456,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395463,1780083040000,"fUST",-549.73,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395473,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395462,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395465,1780083040000,"fUST",-200.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395464,1780083040000,"fUST",-527.07,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395468,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395471,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395469,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395466,1780083040000,"fUST",-500.0,0.00013286,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395470,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395472,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395467,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395475,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395498,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395474,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395486,1780083040000,"fUST",-634.49,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395480,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395478,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395483,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395482,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395484,1780083040000,"fUST",-503.87576626,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395481,1780083040000,"fUST",-630.87,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395479,1780083040000,"fUST",-502.14147158,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395477,1780083040000,"fUST",-651.69,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395476,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395485,1780083040000,"fUST",-500.0,0.00013287,2,"2026-05-29T19:30:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395562,1780083041000,"fUST",-527.07,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395567,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395564,1780083041000,"fUST",-398.82,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395566,1780083041000,"fUST",-586.89,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395565,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395555,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395556,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395560,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395557,1780083041000,"fUST",-1626.21,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395561,1780083041000,"fUST",-549.73,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395559,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395571,1780083041000,"fUST",-651.69,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395563,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395568,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395587,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395572,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395575,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395574,1780083041000,"fUST",-630.87,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395573,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395576,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395577,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395579,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395578,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395580,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395581,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395585,1780083041000,"fUST",-508.76,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395589,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395558,1780083041000,"fUST",-614.07,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395570,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395554,1780083041000,"fUST",-1128.87,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395520,1780083041000,"fUST",-152.0,0.00013294,7,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395551,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395582,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395522,1780083041000,"fUST",-164.35015595,0.00013531,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395523,1780083041000,"fUST",-500.0,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395519,1780083041000,"fUST",-787.1,0.0001329,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395521,1780083041000,"fUST",-152.0,0.00013294,7,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395524,1780083041000,"fUST",-500.0,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395529,1780083041000,"fUST",-536.45,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395527,1780083041000,"fUST",-500.0,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395530,1780083041000,"fUST",-524.47,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395526,1780083041000,"fUST",-556.45,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395532,1780083041000,"fUST",-500.0,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395525,1780083041000,"fUST",-700.46,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395535,1780083041000,"fUST",-500.0,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395545,1780083041000,"fUST",-622.18,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395534,1780083041000,"fUST",-1110.6,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395538,1780083041000,"fUST",-253.46,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395537,1780083041000,"fUST",-500.0,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395540,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395552,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395553,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395541,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395544,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395546,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395543,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395548,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395549,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395547,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395550,1780083041000,"fUST",-500.0,0.0001356,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395536,1780083041000,"fUST",-11228.46,0.00013559,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395586,1780083041000,"fUST",-579.11,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395569,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395583,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395621,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395623,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395622,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395624,1780083041000,"fUST",-622.18,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395628,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395626,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395625,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395627,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395629,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395630,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395632,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395634,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395636,1780083041000,"fUST",-1626.21,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395619,1780083041000,"fUST",-500.0,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395638,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395635,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395639,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395641,1780083041000,"fUST",-527.07,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395633,1780083041000,"fUST",-1128.87,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395642,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395637,1780083041000,"fUST",-614.07,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395640,1780083041000,"fUST",-549.73,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395643,1780083041000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395645,1780083041000,"fUST",-651.69,0.00013835,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395646,1780083041000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395647,1780083041000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395644,1780083041000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395588,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395631,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395620,1780083041000,"fUST",-500.0,0.00013834,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395648,1780083041000,"fUST",-630.87,0.00013835,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395614,1780083041000,"fUST",-500.0,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395584,1780083041000,"fUST",-500.0,0.00013561,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395590,1780083041000,"fUST",-371.36,0.00013563,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395592,1780083041000,"fUST",-813.47,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395591,1780083041000,"fUST",-500.0,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395603,1780083041000,"fUST",-411.120357,0.00013752,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395606,1780083041000,"fUST",-267.61236595,0.000138,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395594,1780083041000,"fUST",-500.0,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395605,1780083041000,"fUST",-160.0,0.00013765,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395616,1780083041000,"fUST",-500.0,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395593,1780083041000,"fUST",-500.0,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395598,1780083041000,"fUST",-500.0,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395595,1780083041000,"fUST",-196.17,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395597,1780083041000,"fUST",-523.94,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395596,1780083041000,"fUST",-500.0,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395604,1780083041000,"fUST",-160.0,0.00013765,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395600,1780083041000,"fUST",-950.2,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395617,1780083041000,"fUST",-5665.5989285,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395599,1780083041000,"fUST",-500.0,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395615,1780083041000,"fUST",-1110.6,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395613,1780083041000,"fUST",-524.47,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395611,1780083041000,"fUST",-500.0,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395607,1780083041000,"fUST",-500.0,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395610,1780083041000,"fUST",-556.45,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395612,1780083041000,"fUST",-536.45,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395608,1780083041000,"fUST",-500.0,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395618,1780083041000,"fUST",-5562.8610715,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395601,1780083041000,"fUST",-787.1,0.00013564,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395649,1780083041000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395602,1780083041000,"fUST",-176.8116214,0.00013699,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395609,1780083041000,"fUST",-700.46,0.00013833,2,"2026-05-29T19:30:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395688,1780083042000,"fUST",-11228.46,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395694,1780083042000,"fUST",-275.05266623,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395691,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395689,1780083042000,"fUST",-500.0,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395696,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395680,1780083042000,"fUST",-700.46,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395687,1780083042000,"fUST",-500.0,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395690,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395685,1780083042000,"fUST",-500.0,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395686,1780083042000,"fUST",-1110.6,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395677,1780083042000,"fUST",-267.61236595,0.000141,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395697,1780083042000,"fUST",-80.13231628,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395695,1780083042000,"fUST",-622.18,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395707,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395693,1780083042000,"fUST",-89.18568235,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395698,1780083042000,"fUST",-419.86768372,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395699,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395709,1780083042000,"fUST",-1626.21,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395704,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395701,1780083042000,"fUST",-150.97892951,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395702,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395708,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395706,1780083042000,"fUST",-1128.87,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395703,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395705,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395700,1780083042000,"fUST",-349.02107049,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395678,1780083042000,"fUST",-247.82,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395692,1780083042000,"fUST",-410.81431765,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395682,1780083042000,"fUST",-500.0,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395662,1780083042000,"fUST",-500.0,0.00013838,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395679,1780083042000,"fUST",-500.0,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395710,1780083042000,"fUST",-614.07,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395655,1780083042000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395656,1780083042000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395652,1780083042000,"fUST",-176.72,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395651,1780083042000,"fUST",-397.48,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395657,1780083042000,"fUST",-445.84,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395650,1780083042000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395653,1780083042000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395659,1780083042000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395670,1780083042000,"fUST",-950.2,0.00013838,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395669,1780083042000,"fUST",-500.0,0.00013838,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395663,1780083042000,"fUST",-813.47,0.00013838,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395671,1780083042000,"fUST",-787.1,0.00013838,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395683,1780083042000,"fUST",-536.45,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395660,1780083042000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395664,1780083042000,"fUST",-500.0,0.00013838,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395666,1780083042000,"fUST",-500.0,0.00013838,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395661,1780083042000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395665,1780083042000,"fUST",-500.0,0.00013838,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395667,1780083042000,"fUST",-523.94,0.00013838,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395668,1780083042000,"fUST",-500.0,0.00013838,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395672,1780083042000,"fUST",-312.0,0.00013847,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395674,1780083042000,"fUST",-151.0,0.0001397,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395673,1780083042000,"fUST",-267.61236595,0.000139,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395684,1780083042000,"fUST",-524.47,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395681,1780083042000,"fUST",-556.45,0.00014107,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395675,1780083042000,"fUST",-500.0,0.0001397,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395676,1780083042000,"fUST",-178.87210563,0.0001397,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395658,1780083042000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395711,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395654,1780083042000,"fUST",-500.0,0.00013835,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395714,1780083042000,"fUST",-527.07,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395747,1780083042000,"fUST",-319.84681087,0.00014304,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395749,1780083042000,"fUST",-500.0,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395746,1780083042000,"fUST",-267.61236595,0.000143,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395751,1780083042000,"fUST",-556.45,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395756,1780083042000,"fUST",-1110.6,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395748,1780083042000,"fUST",-411.120357,0.00014307,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395757,1780083042000,"fUST",-189.46,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395752,1780083042000,"fUST",-195.3,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395750,1780083042000,"fUST",-700.46,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395754,1780083042000,"fUST",-524.47,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395753,1780083042000,"fUST",-536.45,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395755,1780083042000,"fUST",-500.0,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395759,1780083042000,"fUST",-500.0,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395745,1780083042000,"fUST",-500.0,0.00014215,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395769,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395758,1780083042000,"fUST",-11228.46,0.00014381,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395760,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395767,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395763,1780083042000,"fUST",-622.18,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395762,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395768,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395761,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395764,1780083042000,"fUST",-574.45,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395766,1780083042000,"fUST",-512.43,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395765,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395778,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395772,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395776,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395770,1780083042000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395742,1780083042000,"fUST",-950.2,0.00014112,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395774,1780083042000,"fUST",-1128.87,0.00014382,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395738,1780083042000,"fUST",-500.0,0.00014112,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395733,1780083042000,"fUST",-151.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395716,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395712,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395717,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395715,1780083042000,"fUST",-500.0,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395720,1780083042000,"fUST",-273.17,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395719,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395718,1780083042000,"fUST",-651.69,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395721,1780083042000,"fUST",-630.87,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395724,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395728,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395725,1780083042000,"fUST",-517.52,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395726,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395732,1780083042000,"fUST",-151.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395713,1780083042000,"fUST",-549.73,0.00014108,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395729,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395722,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395741,1780083042000,"fUST",-500.0,0.00014112,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395739,1780083042000,"fUST",-523.94,0.00014112,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395735,1780083042000,"fUST",-813.47,0.00014112,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395737,1780083042000,"fUST",-500.0,0.00014112,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395743,1780083042000,"fUST",-787.1,0.00014112,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395736,1780083042000,"fUST",-500.0,0.00014112,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395734,1780083042000,"fUST",-500.0,0.00014112,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395740,1780083042000,"fUST",-500.0,0.00014112,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395723,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395730,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395731,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395744,1780083042000,"fUST",-267.61236595,0.000142,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395727,1780083042000,"fUST",-500.0,0.00014109,2,"2026-05-29T19:30:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395813,1780083043000,"fUST",-171.39,0.00014386,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395816,1780083043000,"fUST",-500.0,0.00014386,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395819,1780083043000,"fUST",-57.12562008,0.00014405,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395831,1780083043000,"fUST",-942.87437992,0.00014405,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395818,1780083043000,"fUST",-787.1,0.00014386,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395844,1780083043000,"fUST",-151.0,0.00014642,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395832,1780083043000,"fUST",-244.0,0.00014405,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395834,1780083043000,"fUST",-438.353,0.00014484,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395836,1780083043000,"fUST",-500.0,0.00014518,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395846,1780083043000,"fUST",-500.0,0.00014655,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395849,1780083043000,"fUST",-700.46,0.00014655,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395841,1780083043000,"fUST",-151.0,0.00014642,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395855,1780083043000,"fUST",-500.0,0.00014655,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395851,1780083043000,"fUST",-556.45,0.00014655,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395840,1780083043000,"fUST",-209.56441595,0.00014552,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395838,1780083043000,"fUST",-150.308,0.0001452,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395853,1780083043000,"fUST",-524.47,0.00014655,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395811,1780083043000,"fUST",-500.0,0.00014386,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395856,1780083043000,"fUST",-1110.6,0.00014655,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395858,1780083043000,"fUST",-500.0,0.00014655,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395859,1780083043000,"fUST",-504.67,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395863,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395864,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395857,1780083043000,"fUST",-11228.46,0.00014655,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395861,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395860,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395852,1780083043000,"fUST",-536.45,0.00014655,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395815,1780083043000,"fUST",-500.0,0.00014386,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395817,1780083043000,"fUST",-950.2,0.00014386,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395806,1780083043000,"fUST",-159.27,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395862,1780083043000,"fUST",-622.18,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395784,1780083043000,"fUST",-549.73,0.00014382,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395782,1780083043000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395780,1780083043000,"fUST",-1626.21,0.00014382,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395781,1780083043000,"fUST",-614.07,0.00014382,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395790,1780083043000,"fUST",-500.0,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395788,1780083043000,"fUST",-500.0,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395785,1780083043000,"fUST",-527.07,0.00014382,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395783,1780083043000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395786,1780083043000,"fUST",-500.0,0.00014382,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395792,1780083043000,"fUST",-651.69,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395796,1780083043000,"fUST",-630.87,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395809,1780083043000,"fUST",-500.0,0.00014386,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395797,1780083043000,"fUST",-500.0,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395801,1780083043000,"fUST",-500.0,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395799,1780083043000,"fUST",-200.72636,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395803,1780083043000,"fUST",-496.75,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395804,1780083043000,"fUST",-500.0,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395798,1780083043000,"fUST",-500.0,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395800,1780083043000,"fUST",-500.0,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395805,1780083043000,"fUST",-500.0,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395807,1780083043000,"fUST",-151.0,0.00014385,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395814,1780083043000,"fUST",-523.94,0.00014386,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395808,1780083043000,"fUST",-151.0,0.00014385,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395810,1780083043000,"fUST",-813.47,0.00014386,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395812,1780083043000,"fUST",-500.0,0.00014386,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395794,1780083043000,"fUST",-500.0,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395802,1780083043000,"fUST",-500.0,0.00014383,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395867,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395866,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395908,1780083043000,"fUST",-167.0,0.00014919,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395900,1780083043000,"fUST",-715.17684837,0.000147,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395899,1780083043000,"fUST",-787.1,0.0001466,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395904,1780083043000,"fUST",-4079.44629459,0.000149,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395910,1780083043000,"fUST",-650.0,0.00014919,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395901,1780083043000,"fUST",-171.25477602,0.00014759,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395906,1780083043000,"fUST",-167.0,0.00014919,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395911,1780083043000,"fUST",-167.0,0.00014919,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395903,1780083043000,"fUST",-411.120357,0.00014863,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395905,1780083043000,"fUST",-794.0,0.000149,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395902,1780083043000,"fUST",-178.21200678,0.00014787,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395912,1780083043000,"fUST",-500.0,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395897,1780083043000,"fUST",-950.2,0.0001466,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395924,1780083043000,"fUST",-500.0,0.0001493,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395914,1780083043000,"fUST",-556.45,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395925,1780083043000,"fUST",-500.0,0.0001493,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395918,1780083043000,"fUST",-500.0,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395920,1780083043000,"fUST",-11228.46,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395921,1780083043000,"fUST",-500.0,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395916,1780083043000,"fUST",-536.45,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395919,1780083043000,"fUST",-1110.6,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395917,1780083043000,"fUST",-524.47,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395922,1780083043000,"fUST",-151.0,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395927,1780083043000,"fUST",-500.0,0.0001493,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395926,1780083043000,"fUST",-622.18,0.0001493,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395865,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395913,1780083043000,"fUST",-700.46,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395895,1780083043000,"fUST",-500.0,0.0001466,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395923,1780083043000,"fUST",-151.0,0.00014929,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395893,1780083043000,"fUST",-500.0,0.0001466,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395869,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395891,1780083043000,"fUST",-813.47,0.0001466,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395868,1780083043000,"fUST",-1128.87,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395871,1780083043000,"fUST",-1626.21,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395882,1780083043000,"fUST",-630.87,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395872,1780083043000,"fUST",-614.07,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395881,1780083043000,"fUST",-500.0,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395880,1780083043000,"fUST",-651.69,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395879,1780083043000,"fUST",-500.0,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395874,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395877,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395878,1780083043000,"fUST",-500.0,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395875,1780083043000,"fUST",-549.73,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395870,1780083043000,"fUST",-347.34,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395894,1780083043000,"fUST",-523.94,0.0001466,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395889,1780083043000,"fUST",-500.0,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395876,1780083043000,"fUST",-527.07,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395892,1780083043000,"fUST",-500.0,0.0001466,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395890,1780083043000,"fUST",-500.0,0.0001466,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395888,1780083043000,"fUST",-500.0,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395883,1780083043000,"fUST",-608.29,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395896,1780083043000,"fUST",-500.0,0.0001466,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395886,1780083043000,"fUST",-500.0,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395884,1780083043000,"fUST",-500.0,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395887,1780083043000,"fUST",-500.0,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395873,1780083043000,"fUST",-500.0,0.00014656,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395885,1780083043000,"fUST",-500.0,0.00014657,2,"2026-05-29T19:30:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395975,1780083044000,"fUST",-151.0,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395973,1780083044000,"fUST",-500.0,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395974,1780083044000,"fUST",-167.2525266,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395969,1780083044000,"fUST",-151.0,0.00014967,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395971,1780083044000,"fUST",-164.35015595,0.00014968,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395970,1780083044000,"fUST",-151.0,0.00014967,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395959,1780083044000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395967,1780083044000,"fUST",-39661.297944,0.00014967,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395961,1780083044000,"fUST",-787.1,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395956,1780083044000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395955,1780083044000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395976,1780083044000,"fUST",-151.0,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395972,1780083044000,"fUST",-2447634.80502111,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395978,1780083044000,"fUST",-82783.11321871,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395989,1780083044000,"fUST",-2251.70138486,0.00015033,28,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395981,1780083044000,"fUST",-151.0,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395979,1780083044000,"fUST",-797.78635601,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395980,1780083044000,"fUST",-200.0,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395968,1780083044000,"fUST",-151.0,0.00014967,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395983,1780083044000,"fUST",-151.0,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395993,1780083044000,"fUST",-159.59617619,0.00015095,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395982,1780083044000,"fUST",-295.8730775,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395984,1780083044000,"fUST",-151.0,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395985,1780083044000,"fUST",-164.39018753,0.0001502,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395987,1780083044000,"fUST",-207.40917178,0.0001503,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395986,1780083044000,"fUST",-419.12883189,0.0001502,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395991,1780083044000,"fUST",-500.0,0.00015066,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395958,1780083044000,"fUST",-572.7654832,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395977,1780083044000,"fUST",-151.0,0.00015,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395960,1780083044000,"fUST",-950.2,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395938,1780083044000,"fUST",-549.73,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395957,1780083044000,"fUST",-523.94,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395937,1780083044000,"fUST",-500.0,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395928,1780083044000,"fUST",-500.0,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395929,1780083044000,"fUST",-274.94,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395930,1780083044000,"fUST",-500.0,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395935,1780083044000,"fUST",-614.07,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395934,1780083044000,"fUST",-1626.21,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395931,1780083044000,"fUST",-500.0,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395936,1780083044000,"fUST",-500.0,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395933,1780083044000,"fUST",-500.0,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395932,1780083044000,"fUST",-1128.87,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395940,1780083044000,"fUST",-500.0,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395950,1780083044000,"fUST",-500.0,0.00014931,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395943,1780083044000,"fUST",-651.69,0.00014931,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395992,1780083044000,"fUST",-342.50955204,0.00015067,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395942,1780083044000,"fUST",-441.61,0.00014931,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395949,1780083044000,"fUST",-500.0,0.00014931,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395944,1780083044000,"fUST",-500.0,0.00014931,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395951,1780083044000,"fUST",-456.54640961,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395945,1780083044000,"fUST",-630.87,0.00014931,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395939,1780083044000,"fUST",-527.07,0.0001493,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395946,1780083044000,"fUST",-500.0,0.00014931,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395948,1780083044000,"fUST",-500.0,0.00014931,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395941,1780083044000,"fUST",-500.0,0.00014931,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395963,1780083044000,"fUST",-167.0,0.00014962,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395953,1780083044000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395952,1780083044000,"fUST",-420.96298206,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395966,1780083044000,"fUST",-785.172453,0.00014967,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395965,1780083044000,"fUST",-167.0,0.00014962,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395947,1780083044000,"fUST",-500.0,0.00014931,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395990,1780083044000,"fUST",-1540.23387611,0.00015033,28,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395954,1780083044000,"fUST",-813.47,0.00014933,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395995,1780083044000,"fUST",-151.0,0.00015121,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396029,1780083044000,"fUST",-500.0,0.00015205,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396030,1780083044000,"fUST",-500.0,0.00015205,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396039,1780083044000,"fUST",-787.1,0.00015207,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396028,1780083044000,"fUST",-500.0,0.00015205,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396040,1780083044000,"fUST",-356.42401357,0.00015332,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396031,1780083044000,"fUST",-500.0,0.00015205,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396032,1780083044000,"fUST",-500.0,0.00015207,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396033,1780083044000,"fUST",-813.47,0.00015207,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396038,1780083044000,"fUST",-950.2,0.00015207,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396035,1780083044000,"fUST",-500.0,0.00015207,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396034,1780083044000,"fUST",-500.0,0.00015207,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396036,1780083044000,"fUST",-523.94,0.00015207,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396042,1780083044000,"fUST",-628.69324784,0.00015332,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396024,1780083044000,"fUST",-651.69,0.00015205,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396044,1780083044000,"fUST",-411.120357,0.00015418,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396045,1780083044000,"fUST",-2251.70138486,0.00015443,36,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396054,1780083044000,"fUST",-500.0,0.00015477,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396046,1780083044000,"fUST",-500.0,0.00015477,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396041,1780083044000,"fUST",-328.78037507,0.00015332,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396043,1780083044000,"fUST",-757.7333677,0.00015403,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396052,1780083044000,"fUST",-1110.6,0.00015477,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396051,1780083044000,"fUST",-500.0,0.00015477,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396047,1780083044000,"fUST",-700.46,0.00015477,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396049,1780083044000,"fUST",-536.45,0.00015477,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396050,1780083044000,"fUST",-524.47,0.00015477,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396048,1780083044000,"fUST",-556.45,0.00015477,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396055,1780083044000,"fUST",-500.0,0.00015478,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395988,1780083044000,"fUST",-245.57860721,0.0001503,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396053,1780083044000,"fUST",-11228.46,0.00015477,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396025,1780083044000,"fUST",-500.0,0.00015205,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396037,1780083044000,"fUST",-500.0,0.00015207,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396023,1780083044000,"fUST",-500.0,0.00015205,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396017,1780083044000,"fUST",-614.07,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395996,1780083044000,"fUST",-34868.15338618,0.00015121,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395997,1780083044000,"fUST",-821.7835373,0.00015122,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395999,1780083044000,"fUST",-700.46,0.00015203,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396001,1780083044000,"fUST",-536.45,0.00015203,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396000,1780083044000,"fUST",-556.45,0.00015203,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395998,1780083044000,"fUST",-500.0,0.00015203,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396002,1780083044000,"fUST",-524.47,0.00015203,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396004,1780083044000,"fUST",-1110.6,0.00015203,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396007,1780083044000,"fUST",-512.06,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396006,1780083044000,"fUST",-500.0,0.00015203,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396005,1780083044000,"fUST",-11228.46,0.00015203,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396013,1780083044000,"fUST",-500.0,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396003,1780083044000,"fUST",-500.0,0.00015203,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396010,1780083044000,"fUST",-387.97,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423395994,1780083044000,"fUST",-151.0,0.00015121,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396020,1780083044000,"fUST",-549.73,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396009,1780083044000,"fUST",-622.18,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396011,1780083044000,"fUST",-500.0,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396014,1780083044000,"fUST",-1128.87,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396008,1780083044000,"fUST",-500.0,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396016,1780083044000,"fUST",-1626.21,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396026,1780083044000,"fUST",-630.87,0.00015205,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396018,1780083044000,"fUST",-500.0,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396022,1780083044000,"fUST",-500.0,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396012,1780083044000,"fUST",-500.0,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396019,1780083044000,"fUST",-500.0,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396021,1780083044000,"fUST",-527.07,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396015,1780083044000,"fUST",-500.0,0.00015204,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396027,1780083044000,"fUST",-500.0,0.00015205,2,"2026-05-29T19:30:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396095,1780083045000,"fUST",-524.47,0.00015751,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396107,1780083045000,"fUST",-1626.21,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396093,1780083045000,"fUST",-556.45,0.00015751,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396105,1780083045000,"fUST",-1128.87,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396097,1780083045000,"fUST",-1110.6,0.00015751,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396098,1780083045000,"fUST",-11228.46,0.00015751,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396086,1780083045000,"fUST",-217.833046,0.00015481,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396096,1780083045000,"fUST",-500.0,0.00015751,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396091,1780083045000,"fUST",-500.0,0.00015751,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396088,1780083045000,"fUST",-787.1,0.00015481,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396087,1780083045000,"fUST",-950.2,0.00015481,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396082,1780083045000,"fUST",-813.47,0.00015481,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396100,1780083045000,"fUST",-500.0,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396106,1780083045000,"fUST",-500.0,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396102,1780083045000,"fUST",-280.52,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396112,1780083045000,"fUST",-500.0,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396099,1780083045000,"fUST",-500.0,0.00015751,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396104,1780083045000,"fUST",-500.0,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396103,1780083045000,"fUST",-500.0,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396108,1780083045000,"fUST",-614.07,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396110,1780083045000,"fUST",-549.73,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396111,1780083045000,"fUST",-527.07,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396113,1780083045000,"fUST",-565.51,0.00015753,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396114,1780083045000,"fUST",-651.69,0.00015753,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396109,1780083045000,"fUST",-500.0,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396115,1780083045000,"fUST",-500.0,0.00015753,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396120,1780083045000,"fUST",-301.75381693,0.00015753,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396117,1780083045000,"fUST",-500.0,0.00015753,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396116,1780083045000,"fUST",-630.87,0.00015753,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396101,1780083045000,"fUST",-622.18,0.00015752,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396090,1780083045000,"fUST",-151.05,0.000157,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396059,1780083045000,"fUST",-500.0,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396092,1780083045000,"fUST",-700.46,0.00015751,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396118,1780083045000,"fUST",-500.0,0.00015753,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396058,1780083045000,"fUST",-500.0,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396057,1780083045000,"fUST",-500.0,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396060,1780083045000,"fUST",-1128.87,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396064,1780083045000,"fUST",-493.36589682,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396065,1780083045000,"fUST",-500.0,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396066,1780083045000,"fUST",-549.73,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396063,1780083045000,"fUST",-614.07,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396062,1780083045000,"fUST",-1626.21,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396056,1780083045000,"fUST",-622.18,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396061,1780083045000,"fUST",-500.0,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396068,1780083045000,"fUST",-500.0,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396067,1780083045000,"fUST",-527.07,0.00015478,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396078,1780083045000,"fUST",-500.0,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396094,1780083045000,"fUST",-536.45,0.00015751,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396079,1780083045000,"fUST",-646.62,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396069,1780083045000,"fUST",-500.0,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396074,1780083045000,"fUST",-151.0,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396071,1780083045000,"fUST",-651.69,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396072,1780083045000,"fUST",-500.0,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396075,1780083045000,"fUST",-630.87,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396073,1780083045000,"fUST",-151.0,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396070,1780083045000,"fUST",-151.0,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396076,1780083045000,"fUST",-298.01,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396077,1780083045000,"fUST",-500.0,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396081,1780083045000,"fUST",-500.0,0.00015481,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396084,1780083045000,"fUST",-500.0,0.00015481,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396083,1780083045000,"fUST",-500.0,0.00015481,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396085,1780083045000,"fUST",-523.94,0.00015481,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396089,1780083045000,"fUST",-239.82836818,0.00015619,5,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396080,1780083045000,"fUST",-595.16,0.00015479,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396121,1780083045000,"fUST",-500.0,0.00015755,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396119,1780083045000,"fUST",-151.0,0.00015753,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396167,1780083045000,"fUST",-500.0,0.00016027,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396154,1780083045000,"fUST",-500.0,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396155,1780083045000,"fUST",-622.18,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396156,1780083045000,"fUST",-442.14,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396161,1780083045000,"fUST",-614.07,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396172,1780083045000,"fUST",-813.47,0.00016029,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396173,1780083045000,"fUST",-500.0,0.00016029,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396162,1780083045000,"fUST",-500.0,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396164,1780083045000,"fUST",-527.07,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396160,1780083045000,"fUST",-1626.21,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396169,1780083045000,"fUST",-500.0,0.00016027,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396170,1780083045000,"fUST",-500.0,0.00016027,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396163,1780083045000,"fUST",-549.73,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396166,1780083045000,"fUST",-651.69,0.00016027,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396168,1780083045000,"fUST",-630.87,0.00016027,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396152,1780083045000,"fUST",-11228.46,0.00016025,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396165,1780083045000,"fUST",-500.0,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396177,1780083045000,"fUST",-151.0,0.00016068,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396176,1780083045000,"fUST",-787.1,0.00016029,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396180,1780083045000,"fUST",-151.0,0.00016263,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396184,1780083045000,"fUST",-536.45,0.00016299,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396175,1780083045000,"fUST",-950.2,0.00016029,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396179,1780083045000,"fUST",-2329.80205738,0.00016263,54,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396178,1780083045000,"fUST",-261.432455,0.00016068,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396187,1780083045000,"fUST",-1110.6,0.00016299,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396186,1780083045000,"fUST",-500.0,0.00016299,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396185,1780083045000,"fUST",-524.47,0.00016299,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396182,1780083045000,"fUST",-700.46,0.00016299,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396181,1780083045000,"fUST",-500.0,0.00016299,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396122,1780083045000,"fUST",-813.47,0.00015755,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396183,1780083045000,"fUST",-556.45,0.00016299,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396174,1780083045000,"fUST",-523.94,0.00016029,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396153,1780083045000,"fUST",-500.0,0.00016025,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396171,1780083045000,"fUST",-500.0,0.00016029,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396150,1780083045000,"fUST",-500.0,0.00016025,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396136,1780083045000,"fUST",-2329.80205738,0.00015853,42,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396137,1780083045000,"fUST",-163.0442,0.00015872,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396134,1780083045000,"fUST",-1000.0,0.00015846,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396158,1780083045000,"fUST",-1128.87,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396129,1780083045000,"fUST",-2255.127,0.00015776,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396133,1780083045000,"fUST",-1545.44453652,0.0001578,40,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396138,1780083045000,"fUST",-333.082027,0.000159,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396131,1780083045000,"fUST",-475.506,0.00015776,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396126,1780083045000,"fUST",-950.2,0.00015755,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396132,1780083045000,"fUST",-185.0,0.00015776,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396130,1780083045000,"fUST",-442.85,0.00015776,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396123,1780083045000,"fUST",-221.73544003,0.00015755,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396125,1780083045000,"fUST",-523.94,0.00015755,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396124,1780083045000,"fUST",-500.0,0.00015755,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396127,1780083045000,"fUST",-787.1,0.00015755,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396139,1780083045000,"fUST",-186.70099073,0.000159,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396128,1780083045000,"fUST",-1835.0,0.00015776,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396140,1780083045000,"fUST",-268.463,0.00015926,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396159,1780083045000,"fUST",-500.0,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396145,1780083045000,"fUST",-500.0,0.00016025,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396148,1780083045000,"fUST",-536.45,0.00016025,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396157,1780083045000,"fUST",-500.0,0.00016026,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396149,1780083045000,"fUST",-524.47,0.00016025,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396147,1780083045000,"fUST",-556.45,0.00016025,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396151,1780083045000,"fUST",-1110.6,0.00016025,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396141,1780083045000,"fUST",-221.1360399,0.00015938,5,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396144,1780083045000,"fUST",-223.352501,0.00015976,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396146,1780083045000,"fUST",-700.46,0.00016025,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396135,1780083045000,"fUST",-492.0,0.00015846,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396143,1780083045000,"fUST",-411.120357,0.00015974,2,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396142,1780083045000,"fUST",-200.39390259,0.0001595,5,"2026-05-29T19:30:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396232,1780083046000,"fUST",-1128.87,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396233,1780083046000,"fUST",-266.36,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396231,1780083046000,"fUST",-500.0,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396219,1780083046000,"fUST",-500.0,0.00016573,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396224,1780083046000,"fUST",-500.0,0.00016573,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396229,1780083046000,"fUST",-500.0,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396237,1780083046000,"fUST",-549.73,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396238,1780083046000,"fUST",-527.07,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396235,1780083046000,"fUST",-614.07,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396225,1780083046000,"fUST",-1110.6,0.00016573,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396218,1780083046000,"fUST",-1602.70450976,0.00016528,64,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396230,1780083046000,"fUST",-622.18,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396226,1780083046000,"fUST",-11228.46,0.00016573,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396236,1780083046000,"fUST",-500.0,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396256,1780083046000,"fUST",-2329.80205738,0.00016673,70,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396234,1780083046000,"fUST",-1626.21,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396222,1780083046000,"fUST",-536.45,0.00016573,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396248,1780083046000,"fUST",-500.0,0.00016577,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396244,1780083046000,"fUST",-500.0,0.00016575,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396251,1780083046000,"fUST",-523.94,0.00016577,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396253,1780083046000,"fUST",-787.1,0.00016577,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396246,1780083046000,"fUST",-500.0,0.00016575,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396228,1780083046000,"fUST",-500.0,0.00016573,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396252,1780083046000,"fUST",-950.2,0.00016577,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396250,1780083046000,"fUST",-500.0,0.00016577,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396242,1780083046000,"fUST",-630.87,0.00016575,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396249,1780083046000,"fUST",-813.47,0.00016577,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396241,1780083046000,"fUST",-500.0,0.00016575,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396240,1780083046000,"fUST",-651.69,0.00016575,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396239,1780083046000,"fUST",-500.0,0.00016574,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396254,1780083046000,"fUST",-215.33,0.00016587,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396216,1780083046000,"fUST",-200.0,0.00016438,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396188,1780083046000,"fUST",-11228.46,0.00016299,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396220,1780083046000,"fUST",-700.46,0.00016573,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396190,1780083046000,"fUST",-151.15,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396201,1780083046000,"fUST",-500.0,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396200,1780083046000,"fUST",-527.07,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396195,1780083046000,"fUST",-500.0,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396202,1780083046000,"fUST",-651.69,0.00016301,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396198,1780083046000,"fUST",-500.0,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396196,1780083046000,"fUST",-1626.21,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396193,1780083046000,"fUST",-500.0,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396191,1780083046000,"fUST",-500.0,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396194,1780083046000,"fUST",-1128.87,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396199,1780083046000,"fUST",-549.73,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396189,1780083046000,"fUST",-500.0,0.00016299,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396192,1780083046000,"fUST",-622.18,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396197,1780083046000,"fUST",-614.07,0.000163,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396204,1780083046000,"fUST",-630.87,0.00016301,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396206,1780083046000,"fUST",-500.0,0.00016301,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396211,1780083046000,"fUST",-950.2,0.00016303,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396205,1780083046000,"fUST",-500.0,0.00016301,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396203,1780083046000,"fUST",-500.0,0.00016301,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396209,1780083046000,"fUST",-500.0,0.00016303,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396212,1780083046000,"fUST",-787.1,0.00016303,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396207,1780083046000,"fUST",-500.0,0.00016303,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396208,1780083046000,"fUST",-813.47,0.00016303,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396210,1780083046000,"fUST",-523.94,0.00016303,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396213,1780083046000,"fUST",-357.23150305,0.00016304,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396214,1780083046000,"fUST",-326.1200345,0.00016402,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396215,1780083046000,"fUST",-164.35015595,0.00016405,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396217,1780083046000,"fUST",-1004.12262329,0.00016438,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396223,1780083046000,"fUST",-524.47,0.00016573,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396221,1780083046000,"fUST",-556.45,0.00016573,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396267,1780083046000,"fUST",-500.0,0.00016848,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396325,1780083046000,"fUST",-1128.87,0.00017122,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396255,1780083046000,"fUST",-1460.94851075,0.00016665,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396285,1780083046000,"fUST",-813.47,0.00016851,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396308,1780083046000,"fUST",-536.45,0.00017121,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396304,1780083046000,"fUST",-700.46,0.00017121,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396306,1780083046000,"fUST",-556.45,0.00017121,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396311,1780083046000,"fUST",-500.0,0.00017121,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396313,1780083046000,"fUST",-1110.6,0.00017121,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396310,1780083046000,"fUST",-524.47,0.00017121,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396327,1780083046000,"fUST",-1626.21,0.00017122,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396317,1780083046000,"fUST",-500.0,0.00017121,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396323,1780083046000,"fUST",-500.0,0.00017122,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396315,1780083046000,"fUST",-11228.46,0.00017121,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396321,1780083046000,"fUST",-622.18,0.00017122,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396319,1780083046000,"fUST",-224.60466044,0.00017122,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396333,1780083046000,"fUST",-549.73,0.00017122,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396335,1780083046000,"fUST",-527.07,0.00017122,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396329,1780083046000,"fUST",-614.07,0.00017122,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396331,1780083046000,"fUST",-500.0,0.00017122,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396348,1780083046000,"fUST",-655.8093,0.00017123,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396350,1780083046000,"fUST",-514.18,0.00017125,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396337,1780083046000,"fUST",-500.0,0.00017122,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396343,1780083046000,"fUST",-630.87,0.00017123,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396339,1780083046000,"fUST",-651.69,0.00017123,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396356,1780083046000,"fUST",-950.2,0.00017125,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396352,1780083046000,"fUST",-813.47,0.00017125,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396341,1780083046000,"fUST",-500.0,0.00017123,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396354,1780083046000,"fUST",-523.94,0.00017125,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396344,1780083046000,"fUST",-349.19,0.00017123,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396358,1780083046000,"fUST",-787.1,0.00017125,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396266,1780083046000,"fUST",-500.0,0.00016847,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396290,1780083046000,"fUST",-950.2,0.00016851,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396292,1780083046000,"fUST",-787.1,0.00016851,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396347,1780083046000,"fUST",-215.37,0.00017123,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396288,1780083046000,"fUST",-523.94,0.00016851,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396286,1780083046000,"fUST",-233.34,0.00016851,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396259,1780083046000,"fUST",-700.46,0.00016847,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396268,1780083046000,"fUST",-622.18,0.00016848,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396257,1780083046000,"fUST",-958.35415925,0.00016714,5,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396261,1780083046000,"fUST",-536.45,0.00016847,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396258,1780083046000,"fUST",-500.0,0.00016847,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396262,1780083046000,"fUST",-524.47,0.00016847,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396263,1780083046000,"fUST",-500.0,0.00016847,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396265,1780083046000,"fUST",-11228.46,0.00016847,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396264,1780083046000,"fUST",-1110.6,0.00016847,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396269,1780083046000,"fUST",-500.0,0.00016848,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396272,1780083046000,"fUST",-614.07,0.00016848,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396273,1780083046000,"fUST",-500.0,0.00016848,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396271,1780083046000,"fUST",-1626.21,0.00016848,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396270,1780083046000,"fUST",-1128.87,0.00016848,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396260,1780083046000,"fUST",-556.45,0.00016847,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396276,1780083046000,"fUST",-500.0,0.00016848,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396300,1780083046000,"fUST",-2329.80205752,0.00017084,86,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396281,1780083046000,"fUST",-500.0,0.00016849,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396302,1780083046000,"fUST",-294.03,0.00017121,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396283,1780083046000,"fUST",-500.0,0.00016851,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396296,1780083046000,"fUST",-1347.08154258,0.00016969,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396294,1780083046000,"fUST",-151.05,0.000169,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396282,1780083046000,"fUST",-655.8093,0.00016849,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396298,1780083046000,"fUST",-883.65961543,0.00017055,5,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396279,1780083046000,"fUST",-630.87,0.00016849,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396278,1780083046000,"fUST",-500.0,0.00016849,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396275,1780083046000,"fUST",-527.07,0.00016848,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396280,1780083046000,"fUST",-500.0,0.00016849,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396277,1780083046000,"fUST",-651.69,0.00016849,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396274,1780083046000,"fUST",-549.73,0.00016848,2,"2026-05-29T19:30:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396391,1780083047000,"fUST",-950.2,0.00017399,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396398,1780083047000,"fUST",-196.856999,0.00017644,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396390,1780083047000,"fUST",-523.94,0.00017399,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396392,1780083047000,"fUST",-787.1,0.00017399,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396393,1780083047000,"fUST",-160.0,0.00017406,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396395,1780083047000,"fUST",-791.0,0.0001743,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396397,1780083047000,"fUST",-2494.11597758,0.00017494,102,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396394,1780083047000,"fUST",-1000.0,0.0001743,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396399,1780083047000,"fUST",-700.46,0.00017669,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396400,1780083047000,"fUST",-556.45,0.00017669,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396405,1780083047000,"fUST",-500.0,0.00017669,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396401,1780083047000,"fUST",-536.45,0.00017669,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396406,1780083047000,"fUST",-622.18,0.0001767,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396402,1780083047000,"fUST",-524.47,0.00017669,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396404,1780083047000,"fUST",-11228.46,0.00017669,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396407,1780083047000,"fUST",-1128.87,0.0001767,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396412,1780083047000,"fUST",-527.07,0.0001767,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396409,1780083047000,"fUST",-614.07,0.0001767,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396408,1780083047000,"fUST",-1626.21,0.0001767,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396411,1780083047000,"fUST",-549.73,0.0001767,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396403,1780083047000,"fUST",-1110.6,0.00017669,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396388,1780083047000,"fUST",-655.8093,0.00017397,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396381,1780083047000,"fUST",-500.0,0.00017396,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396386,1780083047000,"fUST",-500.0,0.00017397,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396410,1780083047000,"fUST",-500.0,0.0001767,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396360,1780083047000,"fUST",-207.55665637,0.00017161,19,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396362,1780083047000,"fUST",-1607.59963166,0.00017276,93,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396364,1780083047000,"fUST",-700.46,0.00017395,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396368,1780083047000,"fUST",-536.45,0.00017395,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396370,1780083047000,"fUST",-524.47,0.00017395,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396375,1780083047000,"fUST",-500.0,0.00017395,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396380,1780083047000,"fUST",-614.07,0.00017396,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396378,1780083047000,"fUST",-1128.87,0.00017396,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396366,1780083047000,"fUST",-556.45,0.00017395,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396379,1780083047000,"fUST",-1626.21,0.00017396,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396377,1780083047000,"fUST",-310.44,0.00017396,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396376,1780083047000,"fUST",-622.18,0.00017396,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396372,1780083047000,"fUST",-179.41,0.00017395,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396373,1780083047000,"fUST",-1110.6,0.00017395,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396374,1780083047000,"fUST",-11228.46,0.00017395,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396382,1780083047000,"fUST",-549.73,0.00017396,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396383,1780083047000,"fUST",-527.07,0.00017396,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396387,1780083047000,"fUST",-630.87,0.00017397,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396385,1780083047000,"fUST",-651.69,0.00017397,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396384,1780083047000,"fUST",-500.0,0.00017396,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396389,1780083047000,"fUST",-813.47,0.00017399,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396413,1780083047000,"fUST",-500.0,0.0001767,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396444,1780083047000,"fUST",-11228.46,0.00017943,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396426,1780083047000,"fUST",-950.2,0.00017673,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396447,1780083047000,"fUST",-1128.87,0.00017944,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396448,1780083047000,"fUST",-1626.21,0.00017944,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396416,1780083047000,"fUST",-651.69,0.00017671,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396451,1780083047000,"fUST",-549.73,0.00017944,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396452,1780083047000,"fUST",-527.07,0.00017944,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396462,1780083047000,"fUST",-179426.87842978,0.00018,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396453,1780083047000,"fUST",-500.0,0.00017944,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396454,1780083047000,"fUST",-651.69,0.00017945,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396456,1780083047000,"fUST",-630.87,0.00017945,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396446,1780083047000,"fUST",-622.18,0.00017944,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396457,1780083047000,"fUST",-655.8093,0.00017945,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396458,1780083047000,"fUST",-813.47,0.00017947,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396459,1780083047000,"fUST",-523.94,0.00017947,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396460,1780083047000,"fUST",-950.2,0.00017947,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396461,1780083047000,"fUST",-787.1,0.00017947,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396464,1780083047000,"fUST",-8540.47415794,0.00018,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396465,1780083047000,"fUST",-2201.66351195,0.00018,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396463,1780083047000,"fUST",-21847.85206328,0.00018,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396466,1780083047000,"fUST",-312.78266009,0.00018,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396467,1780083047000,"fUST",-3022.82559765,0.00018,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396455,1780083047000,"fUST",-500.0,0.00017945,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396445,1780083047000,"fUST",-500.0,0.00017943,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396449,1780083047000,"fUST",-614.07,0.00017944,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396439,1780083047000,"fUST",-700.46,0.00017943,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396425,1780083047000,"fUST",-523.94,0.00017673,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396423,1780083047000,"fUST",-655.8093,0.00017671,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396419,1780083047000,"fUST",-500.0,0.00017671,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396421,1780083047000,"fUST",-630.87,0.00017671,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396424,1780083047000,"fUST",-813.47,0.00017673,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396442,1780083047000,"fUST",-524.47,0.00017943,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396430,1780083047000,"fUST",-206.166708,0.00017764,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396432,1780083047000,"fUST",-5008.30502997,0.00017825,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396428,1780083047000,"fUST",-4079.4462945,0.00017678,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396429,1780083047000,"fUST",-160.0,0.00017764,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396427,1780083047000,"fUST",-787.1,0.00017673,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396431,1780083047000,"fUST",-252.333417,0.00017764,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396434,1780083047000,"fUST",-5000.0,0.00017825,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396436,1780083047000,"fUST",-5000.0,0.00017825,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396433,1780083047000,"fUST",-5000.0,0.00017825,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396437,1780083047000,"fUST",-164.35015595,0.00017841,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396435,1780083047000,"fUST",-5000.0,0.00017825,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396440,1780083047000,"fUST",-556.45,0.00017943,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396450,1780083047000,"fUST",-500.0,0.00017944,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396443,1780083047000,"fUST",-1110.6,0.00017943,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396441,1780083047000,"fUST",-536.45,0.00017943,2,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396438,1780083047000,"fUST",-2597.9841729,0.00017904,116,"2026-05-29T19:30:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396469,1780083048000,"fUST",-827.55422988,0.00018,2,"2026-05-29T19:30:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396468,1780083048000,"fUST",-5703.33613849,0.00018,2,"2026-05-29T19:30:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396470,1780083048000,"fUST",-2208.71175107,0.00018,2,"2026-05-29T19:30:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396475,1780083048000,"fUST",-32455.99823803,0.00018,2,"2026-05-29T19:30:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396472,1780083048000,"fUST",-685.0,9.551e-05,2,"2026-05-29T19:30:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396474,1780083048000,"fUST",-707.581,0.00016357,2,"2026-05-29T19:30:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396473,1780083048000,"fUST",-4315.0,9.551e-05,2,"2026-05-29T19:30:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396471,1780083048000,"fUST",-5959.10783526,0.00018,2,"2026-05-29T19:30:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396480,1780083110000,"fUST",-1297.43257727,0.000118,2,"2026-05-29T19:31:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396496,1780083447000,"fUST",3714.01662343,0.00018105,120,"2026-05-29T19:37:27.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396497,1780083447000,"fUST",4125.24931075,0.00018596,120,"2026-05-29T19:37:27.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396500,1780083447000,"fUST",4947.71468538,0.0002007,120,"2026-05-29T19:37:27.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396499,1780083447000,"fUST",4805.56199421,0.00019579,120,"2026-05-29T19:37:27.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396498,1780083447000,"fUST",4536.48199806,0.00019087,120,"2026-05-29T19:37:27.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396541,1780084231000,"fUST",-1349.64553418,0.0001057,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396543,1780084231000,"fUST",-679.45363298,0.0001057,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396544,1780084231000,"fUST",-1421.2607696,0.0001057,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396545,1780084231000,"fUST",-1162.47506324,0.0001057,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396547,1780084231000,"fUST",-164.35015595,0.00010896,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396553,1780084231000,"fUST",-620.21144164,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396551,1780084231000,"fUST",-300.0,0.00010995,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396549,1780084231000,"fUST",-1200.0,0.00010995,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396552,1780084231000,"fUST",-300.0,0.00010995,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396546,1780084231000,"fUST",-208.90017932,0.00010758,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396548,1780084231000,"fUST",-1200.0,0.00010994,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396550,1780084231000,"fUST",-300.0,0.00010995,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396555,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396564,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396542,1780084231000,"fUST",-387.165,0.0001057,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396554,1780084231000,"fUST",-52.26855836,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396565,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396567,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396569,1780084231000,"fUST",-733.76,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396568,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396571,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396570,1780084231000,"fUST",-583.62,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396562,1780084231000,"fUST",-275.69693831,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396566,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396563,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396560,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396556,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396557,1780084231000,"fUST",-1190.19,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396561,1780084231000,"fUST",-225.83306169,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396559,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396558,1780084231000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:31.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396575,1780084232000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:32.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396574,1780084232000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:32.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396578,1780084232000,"fUST",-318.79840182,0.00010996,2,"2026-05-29T19:50:32.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396572,1780084232000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:32.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396573,1780084232000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:32.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396576,1780084232000,"fUST",-204.55110837,0.00010996,2,"2026-05-29T19:50:32.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396580,1780084232000,"fUST",-47.1335515,0.00010996,2,"2026-05-29T19:50:32.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396579,1780084232000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:32.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396577,1780084232000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:32.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396607,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396609,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396612,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396620,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396621,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396622,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396616,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396615,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396623,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396611,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396618,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396617,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396619,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396624,1780084238000,"fUST",-298.91367357,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396625,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396629,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396627,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396605,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396613,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396606,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396586,1780084238000,"fUST",-484.042256,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396608,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396633,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396588,1780084238000,"fUST",-452.8664485,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396598,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396587,1780084238000,"fUST",-15.957744,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396590,1780084238000,"fUST",-532.72182746,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396592,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396589,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396593,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396591,1780084238000,"fUST",-579.42512185,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396596,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396594,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396597,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396595,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396599,1780084238000,"fUST",-503.12968083,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396601,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396604,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396602,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396600,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396603,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396610,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396630,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396614,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396637,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396653,1780084238000,"fUST",-677.48,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396662,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396655,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396656,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396657,1780084238000,"fUST",-1401.86,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396663,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396659,1780084238000,"fUST",-1798.09,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396658,1780084238000,"fUST",-11644.4,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396660,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396661,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396665,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396667,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396673,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396668,1780084238000,"fUST",-500.57254455,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396671,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396672,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396669,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396670,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396674,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396626,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396664,1780084238000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396652,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396666,1780084238000,"fUST",-501.43716303,0.00010998,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396645,1780084238000,"fUST",-910.32,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396631,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396654,1780084238000,"fUST",-1517.97,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396628,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396636,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396632,1780084238000,"fUST",-500.0,0.00010996,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396635,1780084238000,"fUST",-1353.93,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396639,1780084238000,"fUST",-1164.9,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396650,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396649,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396634,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396640,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396638,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396641,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396648,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396642,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396644,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396643,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396646,1780084238000,"fUST",-652.43,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396651,1780084238000,"fUST",-743.79,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396647,1780084238000,"fUST",-500.0,0.00010997,2,"2026-05-29T19:50:38.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396726,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396724,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396725,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396713,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396707,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396711,1780084239000,"fUST",-522.81183892,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396701,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396704,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396723,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396708,1780084239000,"fUST",-200.43740135,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396702,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396712,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396715,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396730,1780084239000,"fUST",-587.97132463,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396717,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396720,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396719,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396722,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396721,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396718,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396727,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396732,1780084239000,"fUST",-507.97,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396729,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396736,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396737,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396731,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396710,1780084239000,"fUST",-503.95502753,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396716,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396709,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396678,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396705,1780084239000,"fUST",-484.20536598,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396728,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396676,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396675,1780084239000,"fUST",-500.43037653,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396680,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396686,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396681,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396677,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396679,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396682,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396685,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396683,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396684,1780084239000,"fUST",-340.78338378,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396688,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396698,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396699,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396687,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396691,1780084239000,"fUST",-190.12949262,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396689,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396693,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396695,1780084239000,"fUST",-503.86000507,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396696,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396692,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396697,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396690,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396694,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396700,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396706,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396703,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396734,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396714,1780084239000,"fUST",-500.0,0.00010998,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396733,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396770,1780084239000,"fUST",-786.17,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396767,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396769,1780084239000,"fUST",-500.52332908,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396764,1780084239000,"fUST",-500.46082791,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396765,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396774,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396778,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396776,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396777,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396779,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396781,1780084239000,"fUST",-559.71854376,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396780,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396782,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396784,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396775,1780084239000,"fUST",-2345.73,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396783,1780084239000,"fUST",-654.99,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396786,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396796,1780084239000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396785,1780084239000,"fUST",-606.57,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396787,1780084239000,"fUST",-503.10154316,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396789,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396794,1780084239000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396793,1780084239000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396735,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396790,1780084239000,"fUST",-28014.79,0.00011,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396788,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396792,1780084239000,"fUST",-639.04797406,0.00011119,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396766,1780084239000,"fUST",-1811.41,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396763,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396791,1780084239000,"fUST",-821.100533,0.00011066,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396762,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396768,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396739,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396741,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396742,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396738,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396744,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396745,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396743,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396746,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396752,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396753,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396754,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396751,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396755,1780084239000,"fUST",-500.30987034,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396740,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396748,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396749,1780084239000,"fUST",-198.08732654,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396773,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396771,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396761,1780084239000,"fUST",-500.75612095,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396756,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396772,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396759,1780084239000,"fUST",-500.48421303,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396747,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396750,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396760,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396758,1780084239000,"fUST",-500.0,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396795,1780084239000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396757,1780084239000,"fUST",-1224.6738,0.00010999,2,"2026-05-29T19:50:39.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396831,1780084240000,"fUST",-652.43,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396836,1780084240000,"fUST",-743.79,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396832,1780084240000,"fUST",-481.26630383,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396826,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396828,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396834,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396833,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396829,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396830,1780084240000,"fUST",-910.32,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396835,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396827,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396841,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396837,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396839,1780084240000,"fUST",-478.42837699,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396848,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396849,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396840,1780084240000,"fUST",-1517.97,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396847,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396845,1780084240000,"fUST",-1798.09,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396846,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396843,1780084240000,"fUST",-1401.86,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396844,1780084240000,"fUST",-11644.4,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396825,1780084240000,"fUST",-1164.9,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396838,1780084240000,"fUST",-199.05162301,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396824,1780084240000,"fUST",-1353.93,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396806,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396817,1780084240000,"fUST",-500.0,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396798,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396797,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396799,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396801,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396803,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396802,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396800,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396810,1780084240000,"fUST",-1190.19,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396805,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396804,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396807,1780084240000,"fUST",-300.0,0.00011219,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396820,1780084240000,"fUST",-733.76,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396809,1780084240000,"fUST",-156.2065752,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396812,1780084240000,"fUST",-500.0,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396821,1780084240000,"fUST",-583.62,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396814,1780084240000,"fUST",-500.0,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396823,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396816,1780084240000,"fUST",-500.0,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396811,1780084240000,"fUST",-500.0,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396818,1780084240000,"fUST",-500.0,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396822,1780084240000,"fUST",-500.0,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396819,1780084240000,"fUST",-500.0,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396815,1780084240000,"fUST",-500.0,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396813,1780084240000,"fUST",-501.53,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396808,1780084240000,"fUST",-672.48,0.0001127,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396851,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396842,1780084240000,"fUST",-500.0,0.00011271,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396859,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396882,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396885,1780084240000,"fUST",-507.97,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396884,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396895,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396883,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396886,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396887,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396894,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396888,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396891,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396890,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396879,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396889,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396896,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396898,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396899,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396897,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396905,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396903,1780084240000,"fUST",-493.40543886,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396901,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396900,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396904,1780084240000,"fUST",-1224.6738,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396902,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396850,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396893,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396873,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396892,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396877,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396852,1780084240000,"fUST",-502.40738991,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396881,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396855,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396854,1780084240000,"fUST",-219.51567831,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396853,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396856,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396858,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396860,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396862,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396861,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396864,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396863,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396857,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396874,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396867,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396868,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396866,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396869,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396871,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396875,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396870,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396872,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396878,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396876,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396880,1780084240000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396865,1780084240000,"fUST",-500.0,0.00011272,2,"2026-05-29T19:50:40.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396948,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396947,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396942,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396949,1780084241000,"fUST",-910.32,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396950,1780084241000,"fUST",-652.43,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396944,1780084241000,"fUST",-1164.9,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396938,1780084241000,"fUST",-500.0,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396941,1780084241000,"fUST",-500.0,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396939,1780084241000,"fUST",-733.76,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396940,1780084241000,"fUST",-583.62,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396935,1780084241000,"fUST",-500.0,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396957,1780084241000,"fUST",-602.21115187,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396943,1780084241000,"fUST",-1353.93,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396953,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396962,1780084241000,"fUST",-1798.09,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396952,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396958,1780084241000,"fUST",-1517.97,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396955,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396960,1780084241000,"fUST",-1401.86,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396951,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396956,1780084241000,"fUST",-677.48,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396954,1780084241000,"fUST",-743.79,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396966,1780084241000,"fUST",-500.0,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396961,1780084241000,"fUST",-11644.4,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396965,1780084241000,"fUST",-500.0,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396964,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396967,1780084241000,"fUST",-479.26,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396937,1780084241000,"fUST",-500.0,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396959,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396946,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396910,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396936,1780084241000,"fUST",-500.0,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396963,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396908,1780084241000,"fUST",-1811.41,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396906,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396907,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396914,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396909,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396917,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396921,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396918,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396911,1780084241000,"fUST",-786.17,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396920,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396912,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396915,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396919,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396913,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396916,1780084241000,"fUST",-2345.73,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396922,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396924,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396923,1780084241000,"fUST",-654.99,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396931,1780084241000,"fUST",-500.0,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396927,1780084241000,"fUST",-821.100533,0.00011532,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396928,1780084241000,"fUST",-672.48,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396926,1780084241000,"fUST",-500.0,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396934,1780084241000,"fUST",-500.0,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396933,1780084241000,"fUST",-500.0,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396929,1780084241000,"fUST",-1190.19,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396932,1780084241000,"fUST",-501.53,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396925,1780084241000,"fUST",-606.57,0.00011273,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396930,1780084241000,"fUST",-500.0,0.00011544,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396945,1780084241000,"fUST",-500.0,0.00011545,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396968,1780084241000,"fUST",-500.0,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396988,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396970,1780084241000,"fUST",-500.0,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397011,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397009,1780084241000,"fUST",-786.17,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397002,1780084241000,"fUST",-1224.6738,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397006,1780084241000,"fUST",-1811.41,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397001,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397004,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397007,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397003,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397005,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397013,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397015,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397016,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397020,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397018,1780084241000,"fUST",-392.86963807,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397014,1780084241000,"fUST",-2345.73,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397021,1780084241000,"fUST",-654.99,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397017,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397019,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397024,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397022,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397023,1780084241000,"fUST",-606.57,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397026,1780084241000,"fUST",-948.78316862,0.00011646,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397025,1780084241000,"fUST",-639.04797402,0.00011612,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397031,1780084241000,"fUST",-604.08,0.00011818,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397030,1780084241000,"fUST",-500.0,0.00011818,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397027,1780084241000,"fUST",-224.02665938,0.000117,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397029,1780084241000,"fUST",-1190.19,0.00011818,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397032,1780084241000,"fUST",-501.53,0.00011818,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396969,1780084241000,"fUST",-500.0,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397010,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397012,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397028,1780084241000,"fUST",-672.48,0.00011818,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397000,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397008,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396971,1780084241000,"fUST",-500.0,0.00011546,3,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396973,1780084241000,"fUST",-500.0,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396974,1780084241000,"fUST",-500.0,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396975,1780084241000,"fUST",-500.0,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396976,1780084241000,"fUST",-500.0,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396980,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396977,1780084241000,"fUST",-500.0,0.00011546,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396978,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396979,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396981,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396982,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396983,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396984,1780084241000,"fUST",-507.97,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396972,1780084241000,"fUST",-500.0,0.00011546,4,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396985,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396987,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396992,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396989,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397033,1780084241000,"fUST",-500.0,0.00011818,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396986,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396990,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396993,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396999,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396998,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396997,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396994,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396996,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396995,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423396991,1780084241000,"fUST",-500.0,0.00011547,2,"2026-05-29T19:50:41.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397073,1780084242000,"fUST",-507.97,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397074,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397075,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397076,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397072,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397066,1780084242000,"fUST",-500.0,0.0001182,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397070,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397071,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397068,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397064,1780084242000,"fUST",-500.0,0.0001182,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397063,1780084242000,"fUST",-500.0,0.0001182,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397069,1780084242000,"fUST",-216.27,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397079,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397084,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397078,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397082,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397081,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397083,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397077,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397085,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397093,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397094,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397086,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397095,1780084242000,"fUST",-1811.41,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397087,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397065,1780084242000,"fUST",-249.34,0.0001182,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397088,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397080,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397067,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397047,1780084242000,"fUST",-500.0,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397060,1780084242000,"fUST",-1798.09,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397092,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397035,1780084242000,"fUST",-500.0,0.00011818,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397037,1780084242000,"fUST",-500.0,0.00011818,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397036,1780084242000,"fUST",-500.0,0.00011818,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397034,1780084242000,"fUST",-500.0,0.00011818,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397038,1780084242000,"fUST",-500.0,0.00011818,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397043,1780084242000,"fUST",-1164.9,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397045,1780084242000,"fUST",-500.0,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397040,1780084242000,"fUST",-583.62,0.00011818,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397049,1780084242000,"fUST",-652.43,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397039,1780084242000,"fUST",-733.76,0.00011818,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397044,1780084242000,"fUST",-500.0,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397046,1780084242000,"fUST",-500.0,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397042,1780084242000,"fUST",-1353.93,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397041,1780084242000,"fUST",-500.0,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397048,1780084242000,"fUST",-910.32,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397050,1780084242000,"fUST",-500.0,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397052,1780084242000,"fUST",-500.0,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397051,1780084242000,"fUST",-624.2,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397055,1780084242000,"fUST",-677.48,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397053,1780084242000,"fUST",-743.79,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397054,1780084242000,"fUST",-500.0,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397056,1780084242000,"fUST",-1517.97,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397058,1780084242000,"fUST",-1401.86,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397057,1780084242000,"fUST",-500.0,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397059,1780084242000,"fUST",-11644.4,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397061,1780084242000,"fUST",-567.68,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397062,1780084242000,"fUST",-500.0,0.00011819,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397089,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397090,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397159,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397130,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397128,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397139,1780084242000,"fUST",-440.54017475,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397134,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397136,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397137,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397135,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397140,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397133,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397142,1780084242000,"fUST",-235.59086923,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397144,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397148,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397149,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397145,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397146,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397147,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397143,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397154,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397152,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397151,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397150,1780084242000,"fUST",-485.83997625,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397155,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397156,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397161,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397160,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397157,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397091,1780084242000,"fUST",-1224.6738,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397141,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397131,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397153,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397129,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397132,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397096,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397105,1780084242000,"fUST",-2345.73,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397103,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397107,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397098,1780084242000,"fUST",-786.17,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397111,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397099,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397109,1780084242000,"fUST",-207.6734297,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397101,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397112,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397100,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397114,1780084242000,"fUST",-654.99,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397113,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397097,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397118,1780084242000,"fUST",-500.0,0.00011915,5,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397115,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397124,1780084242000,"fUST",-364.36224229,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397125,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397122,1780084242000,"fUST",-271.54851605,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397127,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397117,1780084242000,"fUST",-500.0,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397138,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397116,1780084242000,"fUST",-606.57,0.00011821,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397119,1780084242000,"fUST",-500.0,0.00011918,6,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397120,1780084242000,"fUST",-422.12428833,0.00011918,7,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397126,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397123,1780084242000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397121,1780084242000,"fUST",-300.55977937,0.00011919,2,"2026-05-29T19:50:42.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397204,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397200,1780084243000,"fUST",-678.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397196,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397194,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397203,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397195,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397198,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397202,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397197,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397199,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397206,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397201,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397205,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397207,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397208,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397215,1780084243000,"fUST",-420.0,0.00012082,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397210,1780084243000,"fUST",-821.100533,0.00011998,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397211,1780084243000,"fUST",-150.92,0.00012,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397214,1780084243000,"fUST",-420.0,0.00012082,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397212,1780084243000,"fUST",-151.09,0.00012,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397213,1780084243000,"fUST",-420.0,0.00012082,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397223,1780084243000,"fUST",-500.0,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397216,1780084243000,"fUST",-672.48,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397225,1780084243000,"fUST",-733.76,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397228,1780084243000,"fUST",-1353.93,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397224,1780084243000,"fUST",-500.0,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397192,1780084243000,"fUST",-247.96550589,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397209,1780084243000,"fUST",-600.0,0.00011932,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397193,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397226,1780084243000,"fUST",-583.62,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397187,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397164,1780084243000,"fUST",-474.90946909,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397165,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397163,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397167,1780084243000,"fUST",-293.2507353,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397162,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397166,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397168,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397169,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397172,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397170,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397171,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397176,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397181,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397191,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397174,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397180,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397177,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397175,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397182,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397179,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397173,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397189,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397188,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397190,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397183,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397184,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397186,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397185,1780084243000,"fUST",-500.0,0.0001192,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397178,1780084243000,"fUST",-500.0,0.00011919,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397217,1780084243000,"fUST",-1190.19,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397281,1780084243000,"fUST",-606.57,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397220,1780084243000,"fUST",-500.0,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397257,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397259,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397263,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397261,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397260,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397258,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397262,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397266,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397264,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397265,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397268,1780084243000,"fUST",-1224.6738,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397274,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397278,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397273,1780084243000,"fUST",-786.17,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397267,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397275,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397276,1780084243000,"fUST",-2345.73,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397277,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397279,1780084243000,"fUST",-654.99,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397269,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397270,1780084243000,"fUST",-1811.41,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397271,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397282,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397280,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397284,1780084243000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397283,1780084243000,"fUST",-639.04797402,0.00012105,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397227,1780084243000,"fUST",-500.0,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397256,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397251,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397272,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397252,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397218,1780084243000,"fUST",-500.0,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397248,1780084243000,"fUST",-254.68062367,0.00012094,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397219,1780084243000,"fUST",-501.53,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397222,1780084243000,"fUST",-500.0,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397221,1780084243000,"fUST",-500.0,0.00012092,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397229,1780084243000,"fUST",-1164.9,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397231,1780084243000,"fUST",-500.0,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397241,1780084243000,"fUST",-500.0,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397235,1780084243000,"fUST",-652.43,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397230,1780084243000,"fUST",-500.0,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397233,1780084243000,"fUST",-500.0,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397234,1780084243000,"fUST",-910.32,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397242,1780084243000,"fUST",-1401.86,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397238,1780084243000,"fUST",-217.0,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397232,1780084243000,"fUST",-500.0,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397253,1780084243000,"fUST",-507.97,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397250,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397237,1780084243000,"fUST",-743.79,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397249,1780084243000,"fUST",-500.0,0.00012094,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397255,1780084243000,"fUST",-500.0,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397247,1780084243000,"fUST",-500.0,0.00012094,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397246,1780084243000,"fUST",-500.0,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397243,1780084243000,"fUST",-11644.4,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397254,1780084243000,"fUST",-479.56,0.00012095,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397245,1780084243000,"fUST",-1200.0,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397239,1780084243000,"fUST",-677.48,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397236,1780084243000,"fUST",-500.0,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397240,1780084243000,"fUST",-1517.97,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397244,1780084243000,"fUST",-1798.09,0.00012093,2,"2026-05-29T19:50:43.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397324,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397328,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397356,1780084244000,"fUST",-910.32,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397326,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397325,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397323,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397331,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397321,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397319,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397320,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397330,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397327,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397322,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397329,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397346,1780084244000,"fUST",-500.0,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397332,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397338,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397337,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397336,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397334,1780084244000,"fUST",-678.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397343,1780084244000,"fUST",-501.53,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397341,1780084244000,"fUST",-1190.19,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397340,1780084244000,"fUST",-672.48,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397333,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397342,1780084244000,"fUST",-500.0,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397344,1780084244000,"fUST",-500.0,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397339,1780084244000,"fUST",-164.9255,0.00012232,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397318,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397335,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397317,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397292,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397315,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397291,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397286,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397285,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397290,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397287,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397288,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397289,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397294,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397305,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397304,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397297,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397295,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397293,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397296,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397298,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397301,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397299,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397300,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397303,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397302,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397306,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397308,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397311,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397309,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397312,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397310,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397313,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397314,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397307,1780084244000,"fUST",-500.0,0.00012193,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397316,1780084244000,"fUST",-500.0,0.00012194,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397347,1780084244000,"fUST",-500.0,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397363,1780084244000,"fUST",-1401.86,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397348,1780084244000,"fUST",-282.96,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397395,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397397,1780084244000,"fUST",-2345.73,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397401,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397399,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397407,1780084244000,"fUST",-606.57,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397403,1780084244000,"fUST",-654.99,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397411,1780084244000,"fUST",-821.100533,0.00012464,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397409,1780084244000,"fUST",-250.0,0.00012422,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397405,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397413,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397415,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397417,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397418,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397393,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397420,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397424,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397428,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397426,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397432,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397430,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397436,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397439,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397438,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397434,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397441,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397443,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397447,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397349,1780084244000,"fUST",-733.76,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397422,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397391,1780084244000,"fUST",-786.17,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397445,1780084244000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397380,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397345,1780084244000,"fUST",-500.0,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397353,1780084244000,"fUST",-1164.9,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397354,1780084244000,"fUST",-500.0,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397350,1780084244000,"fUST",-583.62,0.00012366,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397352,1780084244000,"fUST",-1353.93,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397351,1780084244000,"fUST",-500.0,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397355,1780084244000,"fUST",-500.0,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397357,1780084244000,"fUST",-652.43,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397381,1780084244000,"fUST",-456.15,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397359,1780084244000,"fUST",-743.79,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397360,1780084244000,"fUST",-677.48,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397362,1780084244000,"fUST",-500.0,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397358,1780084244000,"fUST",-500.0,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397366,1780084244000,"fUST",-500.0,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397361,1780084244000,"fUST",-1517.97,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397365,1780084244000,"fUST",-1798.09,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397376,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397364,1780084244000,"fUST",-11644.4,0.00012367,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397378,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397373,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397371,1780084244000,"fUST",-507.97,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397389,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397385,1780084244000,"fUST",-1811.41,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397383,1780084244000,"fUST",-1224.6738,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397372,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397368,1780084244000,"fUST",-498.83,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397370,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397367,1780084244000,"fUST",-277.24,0.00012368,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397369,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397387,1780084244000,"fUST",-500.0,0.00012369,2,"2026-05-29T19:50:44.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397525,1780084245000,"fUST",-500.0,0.0001264,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397533,1780084245000,"fUST",-733.76,0.0001264,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397527,1780084245000,"fUST",-200.6,0.0001264,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397521,1780084245000,"fUST",-500.0,0.0001264,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397523,1780084245000,"fUST",-501.53,0.0001264,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397515,1780084245000,"fUST",-639.04797402,0.00012598,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397510,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397508,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397506,1780084245000,"fUST",-678.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397519,1780084245000,"fUST",-1190.19,0.0001264,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397517,1780084245000,"fUST",-672.48,0.0001264,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397511,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397536,1780084245000,"fUST",-500.0,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397560,1780084245000,"fUST",-1798.09,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397529,1780084245000,"fUST",-500.0,0.0001264,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397534,1780084245000,"fUST",-583.62,0.0001264,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397538,1780084245000,"fUST",-1353.93,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397542,1780084245000,"fUST",-500.0,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397540,1780084245000,"fUST",-1164.9,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397544,1780084245000,"fUST",-500.0,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397556,1780084245000,"fUST",-500.0,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397555,1780084245000,"fUST",-1517.97,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397558,1780084245000,"fUST",-11644.4,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397557,1780084245000,"fUST",-1401.86,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397548,1780084245000,"fUST",-652.43,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397546,1780084245000,"fUST",-910.32,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397513,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397531,1780084245000,"fUST",-500.0,0.0001264,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397500,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397483,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397504,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397550,1780084245000,"fUST",-500.0,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397449,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397450,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397454,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397452,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397455,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397465,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397457,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397459,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397466,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397461,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397463,1780084245000,"fUST",-500.0,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397479,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397502,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397481,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397473,1780084245000,"fUST",-431.89249027,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397475,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397468,1780084245000,"fUST",-643.26,0.00012467,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397472,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397485,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397477,1780084245000,"fUST",-585.21612089,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397487,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397492,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397490,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397489,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397494,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397496,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397498,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397470,1780084245000,"fUST",-500.0,0.00012468,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397552,1780084245000,"fUST",-743.79,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397553,1780084245000,"fUST",-677.48,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397603,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397591,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397596,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397607,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397606,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397595,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397608,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397599,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397597,1780084245000,"fUST",-605.87,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397600,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397601,1780084245000,"fUST",-550.20752017,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397604,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397602,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397605,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397589,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397609,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397613,1780084245000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397614,1780084245000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397610,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397619,1780084245000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397612,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397621,1780084245000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397615,1780084245000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397617,1780084245000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397620,1780084245000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397616,1780084245000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397618,1780084245000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397622,1780084245000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397562,1780084245000,"fUST",-409.47,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397611,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397592,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397598,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397590,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397568,1780084245000,"fUST",-500.0,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397561,1780084245000,"fUST",-500.0,0.00012641,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397564,1780084245000,"fUST",-507.97,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397565,1780084245000,"fUST",-500.0,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397567,1780084245000,"fUST",-500.0,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397563,1780084245000,"fUST",-500.0,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397566,1780084245000,"fUST",-593.5,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397570,1780084245000,"fUST",-1224.6738,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397580,1780084245000,"fUST",-654.99,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397588,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397576,1780084245000,"fUST",-500.0,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397572,1780084245000,"fUST",-166.9,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397575,1780084245000,"fUST",-203.64,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397573,1780084245000,"fUST",-500.0,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397581,1780084245000,"fUST",-500.0,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397569,1780084245000,"fUST",-590.4,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397586,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397571,1780084245000,"fUST",-1811.41,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397579,1780084245000,"fUST",-500.0,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397578,1780084245000,"fUST",-500.0,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397577,1780084245000,"fUST",-2345.73,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397583,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397582,1780084245000,"fUST",-606.57,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397593,1780084245000,"fUST",-423.47863348,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397594,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397584,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397587,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397585,1780084245000,"fUST",-500.0,0.00012741,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397574,1780084245000,"fUST",-786.17,0.00012643,2,"2026-05-29T19:50:45.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397667,1780084246000,"fUST",-500.0,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397663,1780084246000,"fUST",-507.97,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397674,1780084246000,"fUST",-500.0,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397665,1780084246000,"fUST",-500.0,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397669,1780084246000,"fUST",-1224.6738,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397664,1780084246000,"fUST",-500.0,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397657,1780084246000,"fUST",-500.0,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397658,1780084246000,"fUST",-1401.86,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397656,1780084246000,"fUST",-1517.97,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397654,1780084246000,"fUST",-743.79,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397655,1780084246000,"fUST",-677.48,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397671,1780084246000,"fUST",-1811.41,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397662,1780084246000,"fUST",-500.0,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397672,1780084246000,"fUST",-500.0,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397688,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397676,1780084246000,"fUST",-500.0,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397675,1780084246000,"fUST",-2345.73,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397677,1780084246000,"fUST",-500.0,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397679,1780084246000,"fUST",-500.0,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397689,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397690,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397678,1780084246000,"fUST",-654.99,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397680,1780084246000,"fUST",-606.57,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397684,1780084246000,"fUST",-612.76,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397681,1780084246000,"fUST",-821.100533,0.00012929,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397683,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397682,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397685,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397653,1780084246000,"fUST",-500.0,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397673,1780084246000,"fUST",-786.17,0.00012917,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397660,1780084246000,"fUST",-1798.09,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397623,1780084246000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397652,1780084246000,"fUST",-652.43,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397631,1780084246000,"fUST",-499.72099654,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397633,1780084246000,"fUST",-527.61054272,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397634,1780084246000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397632,1780084246000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397624,1780084246000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397630,1780084246000,"fUST",-678.0,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397626,1780084246000,"fUST",-603.80782721,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397629,1780084246000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397628,1780084246000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397625,1780084246000,"fUST",-500.0,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397627,1780084246000,"fUST",-192.03,0.00012742,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397635,1780084246000,"fUST",-246.5022116,0.00012758,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397640,1780084246000,"fUST",-501.53,0.00012914,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397637,1780084246000,"fUST",-672.48,0.00012914,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397639,1780084246000,"fUST",-500.0,0.00012914,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397638,1780084246000,"fUST",-1190.19,0.00012914,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397641,1780084246000,"fUST",-500.0,0.00012914,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397642,1780084246000,"fUST",-500.0,0.00012914,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397647,1780084246000,"fUST",-1353.93,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397644,1780084246000,"fUST",-733.76,0.00012914,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397645,1780084246000,"fUST",-583.62,0.00012914,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397643,1780084246000,"fUST",-500.0,0.00012914,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397648,1780084246000,"fUST",-1164.9,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397646,1780084246000,"fUST",-500.0,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397636,1780084246000,"fUST",-151.09,0.000129,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397649,1780084246000,"fUST",-500.0,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397651,1780084246000,"fUST",-910.32,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397661,1780084246000,"fUST",-500.0,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397659,1780084246000,"fUST",-11644.4,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397650,1780084246000,"fUST",-500.0,0.00012915,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397687,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397792,1780084246000,"fUST",-500.0,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397691,1780084246000,"fUST",-634.75,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397750,1780084246000,"fUST",-450.16237977,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397749,1780084246000,"fUST",-652.43,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397741,1780084246000,"fUST",-1164.9,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397752,1780084246000,"fUST",-743.79,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397754,1780084246000,"fUST",-677.48,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397757,1780084246000,"fUST",-1517.97,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397759,1780084246000,"fUST",-595.2,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397762,1780084246000,"fUST",-11644.4,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397766,1780084246000,"fUST",-500.0,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397764,1780084246000,"fUST",-1798.09,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397768,1780084246000,"fUST",-317.48,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397776,1780084246000,"fUST",-1224.6738,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397771,1780084246000,"fUST",-431.85,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397761,1780084246000,"fUST",-1401.86,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397769,1780084246000,"fUST",-507.97,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397773,1780084246000,"fUST",-500.0,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397781,1780084246000,"fUST",-786.17,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397779,1780084246000,"fUST",-500.0,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397787,1780084246000,"fUST",-500.0,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397788,1780084246000,"fUST",-500.0,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397783,1780084246000,"fUST",-549.16,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397778,1780084246000,"fUST",-1811.41,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397785,1780084246000,"fUST",-2345.73,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397790,1780084246000,"fUST",-654.99,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397796,1780084246000,"fUST",-300.0,0.00013277,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397799,1780084246000,"fUST",-545.7,0.00013289,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397798,1780084246000,"fUST",-360.0,0.00013277,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397794,1780084246000,"fUST",-606.57,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397686,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397743,1780084246000,"fUST",-500.0,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397747,1780084246000,"fUST",-910.32,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397774,1780084246000,"fUST",-500.0,0.00013191,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397736,1780084246000,"fUST",-583.62,0.00013188,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397694,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397745,1780084246000,"fUST",-500.0,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397695,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397696,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397697,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397700,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397704,1780084246000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397703,1780084246000,"fUST",-384.12,0.00013016,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397698,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397692,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397701,1780084246000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397708,1780084246000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397718,1780084246000,"fUST",-639.04797402,0.00013091,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397720,1780084246000,"fUST",-720.0,0.00013125,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397722,1780084246000,"fUST",-672.48,0.00013188,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397693,1780084246000,"fUST",-500.0,0.00013015,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397724,1780084246000,"fUST",-1190.19,0.00013188,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397706,1780084246000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397739,1780084246000,"fUST",-1353.93,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397732,1780084246000,"fUST",-500.0,0.00013188,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397731,1780084246000,"fUST",-500.0,0.00013188,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397734,1780084246000,"fUST",-733.76,0.00013188,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397729,1780084246000,"fUST",-500.0,0.00013188,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397711,1780084246000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397738,1780084246000,"fUST",-500.0,0.00013189,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397716,1780084246000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397713,1780084246000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397727,1780084246000,"fUST",-501.53,0.00013188,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397709,1780084246000,"fUST",-500.0,0.00013016,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397726,1780084246000,"fUST",-500.0,0.00013188,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397714,1780084246000,"fUST",-678.0,0.00013016,2,"2026-05-29T19:50:46.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397882,1780084247000,"fUST",-500.0,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397893,1780084247000,"fUST",-654.99,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397881,1780084247000,"fUST",-1811.41,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397879,1780084247000,"fUST",-1224.6738,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397863,1780084247000,"fUST",-1517.97,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397873,1780084247000,"fUST",-507.97,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397869,1780084247000,"fUST",-1798.09,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397875,1780084247000,"fUST",-500.0,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397871,1780084247000,"fUST",-500.0,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397867,1780084247000,"fUST",-11644.4,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397865,1780084247000,"fUST",-1401.86,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397895,1780084247000,"fUST",-500.0,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397877,1780084247000,"fUST",-266.6,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397898,1780084247000,"fUST",-614.01789843,0.000135,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397891,1780084247000,"fUST",-500.0,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397901,1780084247000,"fUST",-600.0,0.000135,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397884,1780084247000,"fUST",-786.17,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397886,1780084247000,"fUST",-2345.73,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397888,1780084247000,"fUST",-500.0,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397902,1780084247000,"fUST",-600.0,0.000135,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397904,1780084247000,"fUST",-600.0,0.000135,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397906,1780084247000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397908,1780084247000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397910,1780084247000,"fUST",-214.3,0.00013563,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397912,1780084247000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397913,1780084247000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397915,1780084247000,"fUST",-207.2,0.00013563,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397857,1780084247000,"fUST",-652.43,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397896,1780084247000,"fUST",-606.57,0.00013465,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397861,1780084247000,"fUST",-677.48,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397801,1780084247000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397855,1780084247000,"fUST",-910.32,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397919,1780084247000,"fUST",-486.52,0.00013563,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397803,1780084247000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397815,1780084247000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397817,1780084247000,"fUST",-500.0,0.0001329,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397804,1780084247000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397820,1780084247000,"fUST",-678.0,0.0001329,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397819,1780084247000,"fUST",-500.0,0.0001329,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397822,1780084247000,"fUST",-166.995035,0.00013293,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397806,1780084247000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397808,1780084247000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397813,1780084247000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397811,1780084247000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397810,1780084247000,"fUST",-500.0,0.00013289,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397826,1780084247000,"fUST",-152.0,0.00013298,7,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397859,1780084247000,"fUST",-743.79,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397824,1780084247000,"fUST",-152.0,0.00013298,7,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397830,1780084247000,"fUST",-672.48,0.00013462,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397840,1780084247000,"fUST",-500.0,0.00013462,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397842,1780084247000,"fUST",-733.76,0.00013462,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397844,1780084247000,"fUST",-583.62,0.00013462,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397846,1780084247000,"fUST",-500.0,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397848,1780084247000,"fUST",-1353.93,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397831,1780084247000,"fUST",-1190.19,0.00013462,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397833,1780084247000,"fUST",-500.0,0.00013462,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397837,1780084247000,"fUST",-500.0,0.00013462,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397849,1780084247000,"fUST",-1164.9,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397838,1780084247000,"fUST",-500.0,0.00013462,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397835,1780084247000,"fUST",-501.53,0.00013462,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397851,1780084247000,"fUST",-500.0,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397853,1780084247000,"fUST",-500.0,0.00013463,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397828,1780084247000,"fUST",-821.100533,0.00013395,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397917,1780084247000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397932,1780084247000,"fUST",-678.0,0.00013564,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397921,1780084247000,"fUST",-500.0,0.00013564,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397989,1780084247000,"fUST",-733.76,0.00013736,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398001,1780084247000,"fUST",-500.0,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397991,1780084247000,"fUST",-583.62,0.00013736,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398006,1780084247000,"fUST",-743.79,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398004,1780084247000,"fUST",-652.43,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398008,1780084247000,"fUST",-677.48,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398010,1780084247000,"fUST",-1517.97,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398012,1780084247000,"fUST",-1401.86,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398014,1780084247000,"fUST",-11644.4,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398018,1780084247000,"fUST",-545.65,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398016,1780084247000,"fUST",-1798.09,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398020,1780084247000,"fUST",-507.97,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398024,1780084247000,"fUST",-1224.6738,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398030,1780084247000,"fUST",-786.17,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398028,1780084247000,"fUST",-500.0,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398026,1780084247000,"fUST",-1811.41,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398032,1780084247000,"fUST",-2345.73,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398034,1780084247000,"fUST",-500.0,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398036,1780084247000,"fUST",-500.0,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398040,1780084247000,"fUST",-500.0,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398041,1780084247000,"fUST",-606.57,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398045,1780084247000,"fUST",-153.3,0.00013837,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398043,1780084247000,"fUST",-181.173858,0.0001383,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398048,1780084247000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398038,1780084247000,"fUST",-654.99,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398050,1780084247000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398051,1780084247000,"fUST",-474.24,0.00013837,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398053,1780084247000,"fUST",-500.0,0.00013837,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397920,1780084247000,"fUST",-500.0,0.00013563,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398002,1780084247000,"fUST",-910.32,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397987,1780084247000,"fUST",-500.0,0.00013736,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398022,1780084247000,"fUST",-500.0,0.00013739,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397995,1780084247000,"fUST",-1353.93,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397930,1780084247000,"fUST",-500.0,0.00013564,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397999,1780084247000,"fUST",-493.6,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397934,1780084247000,"fUST",-504.53137221,0.00013698,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397936,1780084247000,"fUST",-500.0,0.00013698,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397944,1780084247000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397938,1780084247000,"fUST",-432.51601163,0.00013698,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397948,1780084247000,"fUST",-2162.807714,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397940,1780084247000,"fUST",-2162.807714,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397949,1780084247000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397942,1780084247000,"fUST",-2162.807714,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397953,1780084247000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397951,1780084247000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397967,1780084247000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397973,1780084247000,"fUST",-151.09,0.000137,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397971,1780084247000,"fUST",-233.15858,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397945,1780084247000,"fUST",-2162.807714,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397969,1780084247000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397997,1780084247000,"fUST",-1164.9,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397957,1780084247000,"fUST",-554.175127,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397993,1780084247000,"fUST",-500.0,0.00013737,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397983,1780084247000,"fUST",-500.0,0.00013736,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397981,1780084247000,"fUST",-501.53,0.00013736,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397979,1780084247000,"fUST",-500.0,0.00013736,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397959,1780084247000,"fUST",-554.175127,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397985,1780084247000,"fUST",-500.0,0.00013736,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397975,1780084247000,"fUST",-672.48,0.00013736,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397963,1780084247000,"fUST",-168.352601,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397965,1780084247000,"fUST",-151.0,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397955,1780084247000,"fUST",-554.175127,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397977,1780084247000,"fUST",-1190.19,0.00013736,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423397961,1780084247000,"fUST",-554.175127,0.00013699,2,"2026-05-29T19:50:47.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398141,1780084248000,"fUST",-2978.27073837,0.00014175,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398142,1780084248000,"fUST",-742.65009385,0.000142,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398143,1780084248000,"fUST",-716.15257786,0.000142,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398136,1780084248000,"fUST",-500.0,0.00014112,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398124,1780084248000,"fUST",-606.57,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398122,1780084248000,"fUST",-500.0,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398137,1780084248000,"fUST",-678.0,0.00014112,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398117,1780084248000,"fUST",-500.0,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398119,1780084248000,"fUST",-654.99,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398134,1780084248000,"fUST",-500.0,0.00014112,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398130,1780084248000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398144,1780084248000,"fUST",-767.15540412,0.0001423,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398132,1780084248000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398140,1780084248000,"fUST",-236.313726,0.00014141,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398157,1780084248000,"fUST",-1164.9,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398145,1780084248000,"fUST",-160.0,0.0001423,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398151,1780084248000,"fUST",-500.0,0.00014284,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398147,1780084248000,"fUST",-1190.19,0.00014284,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398150,1780084248000,"fUST",-500.0,0.00014284,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398148,1780084248000,"fUST",-500.0,0.00014284,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398153,1780084248000,"fUST",-733.76,0.00014284,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398152,1780084248000,"fUST",-500.0,0.00014284,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398149,1780084248000,"fUST",-501.53,0.00014284,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398155,1780084248000,"fUST",-610.55,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398163,1780084248000,"fUST",-1517.97,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398156,1780084248000,"fUST",-1353.93,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398166,1780084248000,"fUST",-1798.09,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398158,1780084248000,"fUST",-500.0,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398115,1780084248000,"fUST",-500.0,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398146,1780084248000,"fUST",-672.48,0.00014284,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398128,1780084248000,"fUST",-500.0,0.00014111,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398056,1780084248000,"fUST",-500.0,0.00013838,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398114,1780084248000,"fUST",-2345.73,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398154,1780084248000,"fUST",-583.62,0.00014284,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398059,1780084248000,"fUST",-678.0,0.00013838,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398058,1780084248000,"fUST",-500.0,0.00013838,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398061,1780084248000,"fUST",-672.48,0.0001401,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398064,1780084248000,"fUST",-1190.19,0.0001401,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398073,1780084248000,"fUST",-500.0,0.0001401,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398075,1780084248000,"fUST",-733.76,0.0001401,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398081,1780084248000,"fUST",-1353.93,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398083,1780084248000,"fUST",-1164.9,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398068,1780084248000,"fUST",-501.53,0.0001401,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398079,1780084248000,"fUST",-500.0,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398077,1780084248000,"fUST",-583.62,0.0001401,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398069,1780084248000,"fUST",-500.0,0.0001401,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398071,1780084248000,"fUST",-500.0,0.0001401,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398084,1780084248000,"fUST",-500.0,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398086,1780084248000,"fUST",-910.32,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398090,1780084248000,"fUST",-743.79,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398088,1780084248000,"fUST",-652.43,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398092,1780084248000,"fUST",-677.48,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398094,1780084248000,"fUST",-1517.97,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398096,1780084248000,"fUST",-1401.86,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398098,1780084248000,"fUST",-11644.4,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398100,1780084248000,"fUST",-1798.09,0.00014011,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398108,1780084248000,"fUST",-1811.41,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398102,1780084248000,"fUST",-507.97,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398110,1780084248000,"fUST",-500.0,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398104,1780084248000,"fUST",-500.0,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398112,1780084248000,"fUST",-786.17,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398106,1780084248000,"fUST",-1224.6738,0.00014013,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398126,1780084248000,"fUST",-153.28562773,0.00014045,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398159,1780084248000,"fUST",-910.32,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398066,1780084248000,"fUST",-500.0,0.0001401,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398160,1780084248000,"fUST",-652.43,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398206,1780084248000,"fUST",-652.43,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398202,1780084248000,"fUST",-1164.9,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398205,1780084248000,"fUST",-910.32,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398204,1780084248000,"fUST",-500.0,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398193,1780084248000,"fUST",-1190.19,0.00014558,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398201,1780084248000,"fUST",-1353.93,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398198,1780084248000,"fUST",-500.0,0.00014558,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398199,1780084248000,"fUST",-733.76,0.00014558,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398208,1780084248000,"fUST",-677.48,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398220,1780084248000,"fUST",-2345.73,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398218,1780084248000,"fUST",-500.0,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398219,1780084248000,"fUST",-786.17,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398207,1780084248000,"fUST",-743.79,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398210,1780084248000,"fUST",-1401.86,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398214,1780084248000,"fUST",-507.97,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398217,1780084248000,"fUST",-1811.41,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398216,1780084248000,"fUST",-1224.6738,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398209,1780084248000,"fUST",-1517.97,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398212,1780084248000,"fUST",-11644.4,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398215,1780084248000,"fUST",-500.0,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398213,1780084248000,"fUST",-1798.09,0.00014559,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398221,1780084248000,"fUST",-500.0,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398226,1780084248000,"fUST",-151.09,0.000146,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398225,1780084248000,"fUST",-606.57,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398227,1780084248000,"fUST",-233.15858,0.00014658,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398228,1780084248000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398223,1780084248000,"fUST",-654.99,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398222,1780084248000,"fUST",-500.0,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398161,1780084248000,"fUST",-743.79,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398200,1780084248000,"fUST",-583.62,0.00014558,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398196,1780084248000,"fUST",-500.0,0.00014558,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398224,1780084248000,"fUST",-500.0,0.00014561,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398197,1780084248000,"fUST",-500.0,0.00014558,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398195,1780084248000,"fUST",-501.53,0.00014558,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398165,1780084248000,"fUST",-11644.4,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398162,1780084248000,"fUST",-677.48,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398167,1780084248000,"fUST",-507.97,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398170,1780084248000,"fUST",-1811.41,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398171,1780084248000,"fUST",-500.0,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398172,1780084248000,"fUST",-786.17,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398169,1780084248000,"fUST",-1224.6738,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398174,1780084248000,"fUST",-500.0,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398176,1780084248000,"fUST",-654.99,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398177,1780084248000,"fUST",-500.0,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398178,1780084248000,"fUST",-606.57,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398168,1780084248000,"fUST",-500.0,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398175,1780084248000,"fUST",-500.0,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398173,1780084248000,"fUST",-2345.73,0.00014287,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398164,1780084248000,"fUST",-1401.86,0.00014285,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398181,1780084248000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398179,1780084248000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398190,1780084248000,"fUST",-716.15257786,0.000145,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398186,1780084248000,"fUST",-742.65009385,0.000144,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398188,1780084248000,"fUST",-864.0,0.00014438,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398187,1780084248000,"fUST",-716.15257786,0.000144,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398185,1780084248000,"fUST",-293.10526316,0.00014389,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398192,1780084248000,"fUST",-672.48,0.00014558,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398182,1780084248000,"fUST",-500.0,0.00014386,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398191,1780084248000,"fUST",-600.0,0.00014528,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398189,1780084248000,"fUST",-742.65009385,0.000145,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398194,1780084248000,"fUST",-500.0,0.00014558,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398184,1780084248000,"fUST",-678.0,0.00014386,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398183,1780084248000,"fUST",-500.0,0.00014386,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398180,1780084248000,"fUST",-500.0,0.00014385,2,"2026-05-29T19:50:48.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398262,1780084249000,"fUST",-1353.93,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398286,1780084249000,"fUST",-554.175127,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398268,1780084249000,"fUST",-677.48,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398267,1780084249000,"fUST",-743.79,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398272,1780084249000,"fUST",-1798.09,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398270,1780084249000,"fUST",-1401.86,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398273,1780084249000,"fUST",-507.97,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398269,1780084249000,"fUST",-1517.97,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398285,1780084249000,"fUST",-554.175127,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398275,1780084249000,"fUST",-1224.6738,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398274,1780084249000,"fUST",-453.65,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398271,1780084249000,"fUST",-11644.4,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398281,1780084249000,"fUST",-151.0,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398277,1780084249000,"fUST",-2162.807714,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398284,1780084249000,"fUST",-1811.41,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398282,1780084249000,"fUST",-151.0,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398279,1780084249000,"fUST",-2162.807714,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398278,1780084249000,"fUST",-151.0,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398280,1780084249000,"fUST",-2162.807714,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398283,1780084249000,"fUST",-252.330116,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398288,1780084249000,"fUST",-554.175127,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398287,1780084249000,"fUST",-435.96,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398291,1780084249000,"fUST",-2345.73,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398289,1780084249000,"fUST",-554.175127,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398290,1780084249000,"fUST",-786.17,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398261,1780084249000,"fUST",-583.62,0.00014832,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398276,1780084249000,"fUST",-2162.807714,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398253,1780084249000,"fUST",-672.48,0.00014832,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398241,1780084249000,"fUST",-284.10424388,0.00014758,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398260,1780084249000,"fUST",-733.76,0.00014832,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398292,1780084249000,"fUST",-623.61210271,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398230,1780084249000,"fUST",-151.0,0.00014659,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398233,1780084249000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398229,1780084249000,"fUST",-500.0,0.00014659,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398231,1780084249000,"fUST",-151.0,0.00014659,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398234,1780084249000,"fUST",-500.0,0.0001466,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398232,1780084249000,"fUST",-151.0,0.00014659,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398236,1780084249000,"fUST",-2978.27073837,0.00014666,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398235,1780084249000,"fUST",-678.0,0.0001466,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398249,1780084249000,"fUST",-151.0,0.00014783,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398250,1780084249000,"fUST",-537.6845,0.00014783,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398247,1780084249000,"fUST",-195.3431892,0.00014783,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398246,1780084249000,"fUST",-500.0,0.00014783,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398257,1780084249000,"fUST",-585.04,0.00014832,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398251,1780084249000,"fUST",-742.65009385,0.000148,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398239,1780084249000,"fUST",-716.15257786,0.000147,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398237,1780084249000,"fUST",-742.65009385,0.000147,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398244,1780084249000,"fUST",-162.380719,0.00014783,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398243,1780084249000,"fUST",-320.38521465,0.00014783,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398264,1780084249000,"fUST",-500.0,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398254,1780084249000,"fUST",-1190.19,0.00014832,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398265,1780084249000,"fUST",-910.32,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398266,1780084249000,"fUST",-652.43,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398255,1780084249000,"fUST",-500.0,0.00014832,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398263,1780084249000,"fUST",-1164.9,0.00014833,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398258,1780084249000,"fUST",-500.0,0.00014832,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398256,1780084249000,"fUST",-501.53,0.00014832,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398259,1780084249000,"fUST",-500.0,0.00014832,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398252,1780084249000,"fUST",-716.15257786,0.000148,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398294,1780084249000,"fUST",-151.0,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398296,1780084249000,"fUST",-151.0,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398297,1780084249000,"fUST",-654.99,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398325,1780084249000,"fUST",-1517.97,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398326,1780084249000,"fUST",-1401.86,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398329,1780084249000,"fUST",-507.97,0.00015109,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398332,1780084249000,"fUST",-786.17,0.00015109,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398327,1780084249000,"fUST",-11644.4,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398330,1780084249000,"fUST",-1224.6738,0.00015109,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398331,1780084249000,"fUST",-1811.41,0.00015109,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398333,1780084249000,"fUST",-2345.73,0.00015109,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398328,1780084249000,"fUST",-1798.09,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398337,1780084249000,"fUST",-606.57,0.00015109,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398345,1780084249000,"fUST",-500.0,0.00015207,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398338,1780084249000,"fUST",-495.674,0.00015121,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398339,1780084249000,"fUST",-150.308,0.00015121,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398344,1780084249000,"fUST",-678.0,0.00015207,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398346,1780084249000,"fUST",-341.62018101,0.00015234,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398342,1780084249000,"fUST",-500.0,0.00015207,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398340,1780084249000,"fUST",-3081.6712361,0.00015157,32,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398347,1780084249000,"fUST",-385.57577681,0.00015279,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398348,1780084249000,"fUST",-500.0,0.00015331,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398343,1780084249000,"fUST",-500.0,0.00015207,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398350,1780084249000,"fUST",-414.81834356,0.00015336,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398353,1780084249000,"fUST",-1190.19,0.0001538,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398354,1780084249000,"fUST",-500.0,0.0001538,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398351,1780084249000,"fUST",-327.43814294,0.00015336,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398349,1780084249000,"fUST",-557.5788265,0.00015331,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398352,1780084249000,"fUST",-672.48,0.0001538,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398293,1780084249000,"fUST",-500.0,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398336,1780084249000,"fUST",-500.0,0.00015109,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398335,1780084249000,"fUST",-654.99,0.00015109,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398341,1780084249000,"fUST",-500.0,0.00015207,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398324,1780084249000,"fUST",-677.48,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398334,1780084249000,"fUST",-500.0,0.00015109,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398298,1780084249000,"fUST",-500.0,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398299,1780084249000,"fUST",-606.57,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398300,1780084249000,"fUST",-250.49255,0.00014903,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398302,1780084249000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398304,1780084249000,"fUST",-678.0,0.00014933,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398306,1780084249000,"fUST",-180.03780794,0.00014953,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398310,1780084249000,"fUST",-672.48,0.00015106,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398309,1780084249000,"fUST",-163.71907147,0.00015024,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398308,1780084249000,"fUST",-500.46519074,0.00015,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398305,1780084249000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398307,1780084249000,"fUST",-204.5278,0.00014972,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398301,1780084249000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398303,1780084249000,"fUST",-500.0,0.00014933,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398295,1780084249000,"fUST",-151.0,0.00014835,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398322,1780084249000,"fUST",-652.43,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398313,1780084249000,"fUST",-501.53,0.00015106,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398314,1780084249000,"fUST",-500.0,0.00015106,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398315,1780084249000,"fUST",-500.0,0.00015106,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398321,1780084249000,"fUST",-910.32,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398317,1780084249000,"fUST",-583.62,0.00015106,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398311,1780084249000,"fUST",-1190.19,0.00015106,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398316,1780084249000,"fUST",-733.76,0.00015106,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398323,1780084249000,"fUST",-743.79,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398312,1780084249000,"fUST",-500.0,0.00015106,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398320,1780084249000,"fUST",-500.0,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398318,1780084249000,"fUST",-1353.93,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398319,1780084249000,"fUST",-1164.9,0.00015107,2,"2026-05-29T19:50:49.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398395,1780084250000,"fUST",-501.53,0.00015653,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398392,1780084250000,"fUST",-672.48,0.00015653,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398382,1780084250000,"fUST",-500.0,0.00015481,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398396,1780084250000,"fUST",-500.0,0.00015653,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398398,1780084250000,"fUST",-583.62,0.00015653,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398388,1780084250000,"fUST",-150.846,0.00015526,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398386,1780084250000,"fUST",-1414.0,0.00015526,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398394,1780084250000,"fUST",-500.0,0.00015653,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398390,1780084250000,"fUST",-502.36861765,0.00015641,5,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398387,1780084250000,"fUST",-1408.011,0.00015526,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398389,1780084250000,"fUST",-150.342,0.00015526,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398393,1780084250000,"fUST",-1190.19,0.00015653,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398397,1780084250000,"fUST",-733.76,0.00015653,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398391,1780084250000,"fUST",-3081.6712361,0.00015649,39,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398405,1780084250000,"fUST",-677.48,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398399,1780084250000,"fUST",-1353.93,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398401,1780084250000,"fUST",-500.0,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398402,1780084250000,"fUST",-910.32,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398407,1780084250000,"fUST",-1401.86,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398403,1780084250000,"fUST",-652.43,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398408,1780084250000,"fUST",-11644.4,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398406,1780084250000,"fUST",-1517.97,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398404,1780084250000,"fUST",-743.79,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398409,1780084250000,"fUST",-1798.09,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398410,1780084250000,"fUST",-507.97,0.00015657,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398412,1780084250000,"fUST",-1811.41,0.00015657,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398413,1780084250000,"fUST",-786.17,0.00015657,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398400,1780084250000,"fUST",-1164.9,0.00015655,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398383,1780084250000,"fUST",-500.0,0.00015481,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398355,1780084250000,"fUST",-501.53,0.0001538,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398381,1780084250000,"fUST",-500.0,0.00015481,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398360,1780084250000,"fUST",-1353.93,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398357,1780084250000,"fUST",-243.92,0.0001538,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398361,1780084250000,"fUST",-1164.9,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398358,1780084250000,"fUST",-733.76,0.0001538,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398359,1780084250000,"fUST",-583.62,0.0001538,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398362,1780084250000,"fUST",-500.0,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398415,1780084250000,"fUST",-500.0,0.00015657,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398365,1780084250000,"fUST",-743.79,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398366,1780084250000,"fUST",-677.48,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398364,1780084250000,"fUST",-652.43,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398369,1780084250000,"fUST",-11644.4,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398368,1780084250000,"fUST",-1401.86,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398373,1780084250000,"fUST",-1811.41,0.00015383,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398363,1780084250000,"fUST",-910.32,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398367,1780084250000,"fUST",-1517.97,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398371,1780084250000,"fUST",-507.97,0.00015383,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398372,1780084250000,"fUST",-1224.6738,0.00015383,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398370,1780084250000,"fUST",-1798.09,0.00015381,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398374,1780084250000,"fUST",-786.17,0.00015383,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398384,1780084250000,"fUST",-678.0,0.00015481,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398385,1780084250000,"fUST",-500.0,0.00015481,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398376,1780084250000,"fUST",-500.0,0.00015383,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398375,1780084250000,"fUST",-2345.73,0.00015383,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398356,1780084250000,"fUST",-500.0,0.0001538,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398379,1780084250000,"fUST",-606.57,0.00015383,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398377,1780084250000,"fUST",-654.99,0.00015383,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398378,1780084250000,"fUST",-500.0,0.00015383,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398380,1780084250000,"fUST",-151.09,0.000154,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398422,1780084250000,"fUST",-678.0,0.00015755,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398460,1780084250000,"fUST",-162.380719,0.00016152,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398418,1780084250000,"fUST",-606.57,0.00015657,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398450,1780084250000,"fUST",-2345.73,0.00015931,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398458,1780084250000,"fUST",-406.92,0.00016029,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398459,1780084250000,"fUST",-3081.6712361,0.0001614,50,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398451,1780084250000,"fUST",-500.0,0.00015931,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398454,1780084250000,"fUST",-606.57,0.00015931,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398452,1780084250000,"fUST",-654.99,0.00015931,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398456,1780084250000,"fUST",-500.0,0.00016029,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398455,1780084250000,"fUST",-797.0,0.00016,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398453,1780084250000,"fUST",-500.0,0.00015931,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398457,1780084250000,"fUST",-678.0,0.00016029,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398449,1780084250000,"fUST",-786.17,0.00015931,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398461,1780084250000,"fUST",-236.25114121,0.00016152,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398466,1780084250000,"fUST",-733.76,0.00016201,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398463,1780084250000,"fUST",-1190.19,0.00016201,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398465,1780084250000,"fUST",-500.0,0.00016201,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398464,1780084250000,"fUST",-501.53,0.00016201,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398462,1780084250000,"fUST",-672.48,0.00016201,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398473,1780084250000,"fUST",-743.79,0.00016203,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398467,1780084250000,"fUST",-583.62,0.00016201,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398468,1780084250000,"fUST",-1353.93,0.00016203,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398471,1780084250000,"fUST",-910.32,0.00016203,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398469,1780084250000,"fUST",-1164.9,0.00016203,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398470,1780084250000,"fUST",-234.05,0.00016203,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398475,1780084250000,"fUST",-1517.97,0.00016203,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398476,1780084250000,"fUST",-1401.86,0.00016203,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398474,1780084250000,"fUST",-677.48,0.00016203,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398414,1780084250000,"fUST",-2345.73,0.00015657,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398447,1780084250000,"fUST",-1224.6738,0.00015931,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398446,1780084250000,"fUST",-507.97,0.00015931,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398472,1780084250000,"fUST",-652.43,0.00016203,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398448,1780084250000,"fUST",-1811.41,0.00015931,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398444,1780084250000,"fUST",-11644.4,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398417,1780084250000,"fUST",-500.0,0.00015657,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398416,1780084250000,"fUST",-654.99,0.00015657,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398421,1780084250000,"fUST",-197.95,0.00015755,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398419,1780084250000,"fUST",-500.0,0.00015755,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398420,1780084250000,"fUST",-535.1,0.00015755,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398424,1780084250000,"fUST",-196.85699901,0.00015824,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398434,1780084250000,"fUST",-583.62,0.00015927,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398423,1780084250000,"fUST",-500.0,0.00015755,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398435,1780084250000,"fUST",-1353.93,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398425,1780084250000,"fUST",-500.0,0.00015879,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398426,1780084250000,"fUST",-517.7901735,0.00015879,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398427,1780084250000,"fUST",-1000.0,0.00015881,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398430,1780084250000,"fUST",-180.04,0.00015927,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398411,1780084250000,"fUST",-1224.6738,0.00015657,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398428,1780084250000,"fUST",-672.48,0.00015927,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398433,1780084250000,"fUST",-733.76,0.00015927,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398445,1780084250000,"fUST",-1798.09,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398441,1780084250000,"fUST",-677.48,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398437,1780084250000,"fUST",-500.0,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398443,1780084250000,"fUST",-1401.86,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398440,1780084250000,"fUST",-743.79,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398442,1780084250000,"fUST",-1517.97,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398438,1780084250000,"fUST",-910.32,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398436,1780084250000,"fUST",-1164.9,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398432,1780084250000,"fUST",-500.0,0.00015927,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398431,1780084250000,"fUST",-501.53,0.00015927,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398429,1780084250000,"fUST",-1190.19,0.00015927,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398439,1780084250000,"fUST",-652.43,0.00015929,2,"2026-05-29T19:50:50.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398514,1780084251000,"fUST",-500.0,0.00016479,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398517,1780084251000,"fUST",-606.57,0.00016479,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398518,1780084251000,"fUST",-500.0,0.00016577,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398515,1780084251000,"fUST",-654.99,0.00016479,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398512,1780084251000,"fUST",-786.17,0.00016479,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398507,1780084251000,"fUST",-11644.4,0.00016477,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398516,1780084251000,"fUST",-500.0,0.00016479,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398513,1780084251000,"fUST",-2345.73,0.00016479,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398508,1780084251000,"fUST",-1798.09,0.00016477,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398510,1780084251000,"fUST",-1224.6738,0.00016479,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398529,1780084251000,"fUST",-151.0,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398511,1780084251000,"fUST",-1811.41,0.00016479,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398519,1780084251000,"fUST",-678.0,0.00016577,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398521,1780084251000,"fUST",-203.73180965,0.0001663,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398520,1780084251000,"fUST",-200.0,0.0001663,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398524,1780084251000,"fUST",-2162.807714,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398523,1780084251000,"fUST",-167.0,0.0001665,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398526,1780084251000,"fUST",-151.0,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398522,1780084251000,"fUST",-3081.67123619,0.00016631,69,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398525,1780084251000,"fUST",-2162.807714,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398527,1780084251000,"fUST",-2162.807714,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398530,1780084251000,"fUST",-151.0,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398533,1780084251000,"fUST",-554.175127,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398532,1780084251000,"fUST",-554.175127,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398535,1780084251000,"fUST",-151.0,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398538,1780084251000,"fUST",-672.48,0.00016749,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398506,1780084251000,"fUST",-1401.86,0.00016477,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398528,1780084251000,"fUST",-2162.807714,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398505,1780084251000,"fUST",-1517.97,0.00016477,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398487,1780084251000,"fUST",-606.57,0.00016205,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398500,1780084251000,"fUST",-1164.9,0.00016477,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398479,1780084251000,"fUST",-507.97,0.00016205,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398477,1780084251000,"fUST",-11644.4,0.00016203,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398478,1780084251000,"fUST",-1798.09,0.00016203,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398480,1780084251000,"fUST",-1224.6738,0.00016205,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398481,1780084251000,"fUST",-1811.41,0.00016205,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398482,1780084251000,"fUST",-786.17,0.00016205,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398483,1780084251000,"fUST",-2345.73,0.00016205,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398491,1780084251000,"fUST",-678.0,0.00016303,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398489,1780084251000,"fUST",-151.09,0.000163,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398484,1780084251000,"fUST",-500.0,0.00016205,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398485,1780084251000,"fUST",-654.99,0.00016205,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398486,1780084251000,"fUST",-500.0,0.00016205,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398488,1780084251000,"fUST",-150.92,0.000163,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398490,1780084251000,"fUST",-500.0,0.00016303,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398537,1780084251000,"fUST",-151.0,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398493,1780084251000,"fUST",-672.48,0.00016475,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398504,1780084251000,"fUST",-677.48,0.00016477,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398503,1780084251000,"fUST",-743.79,0.00016477,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398499,1780084251000,"fUST",-1353.93,0.00016477,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398494,1780084251000,"fUST",-1190.19,0.00016475,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398495,1780084251000,"fUST",-501.53,0.00016475,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398492,1780084251000,"fUST",-196.856999,0.00016314,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398501,1780084251000,"fUST",-910.32,0.00016477,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398497,1780084251000,"fUST",-733.76,0.00016475,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398496,1780084251000,"fUST",-246.72,0.00016475,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398498,1780084251000,"fUST",-583.62,0.00016475,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398502,1780084251000,"fUST",-652.43,0.00016477,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398509,1780084251000,"fUST",-507.97,0.00016479,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398539,1780084251000,"fUST",-1190.19,0.00016749,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398540,1780084251000,"fUST",-501.53,0.00016749,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398534,1780084251000,"fUST",-554.175127,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398569,1780084251000,"fUST",-583.62,0.00017023,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398580,1780084251000,"fUST",-507.97,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398571,1780084251000,"fUST",-1164.9,0.00017025,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398577,1780084251000,"fUST",-1401.86,0.00017025,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398574,1780084251000,"fUST",-743.79,0.00017025,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398575,1780084251000,"fUST",-677.48,0.00017025,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398572,1780084251000,"fUST",-910.32,0.00017025,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398536,1780084251000,"fUST",-151.0,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398573,1780084251000,"fUST",-652.43,0.00017025,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398576,1780084251000,"fUST",-1517.97,0.00017025,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398579,1780084251000,"fUST",-1798.09,0.00017025,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398582,1780084251000,"fUST",-151.0,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398584,1780084251000,"fUST",-1811.41,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398581,1780084251000,"fUST",-151.0,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398583,1780084251000,"fUST",-151.0,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398587,1780084251000,"fUST",-200.61,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398585,1780084251000,"fUST",-786.17,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398590,1780084251000,"fUST",-606.57,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398589,1780084251000,"fUST",-629.56,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398588,1780084251000,"fUST",-654.99,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398591,1780084251000,"fUST",-1150.66613794,0.000171,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398594,1780084251000,"fUST",-500.0,0.00017125,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398593,1780084251000,"fUST",-3302.78393611,0.00017122,87,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398592,1780084251000,"fUST",-151.09,0.000171,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398596,1780084251000,"fUST",-375.9645568,0.00017257,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398595,1780084251000,"fUST",-678.0,0.00017125,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398598,1780084251000,"fUST",-48786.870954,0.00017262,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398597,1780084251000,"fUST",-326.1200344,0.00017257,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398586,1780084251000,"fUST",-2345.73,0.00017027,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398570,1780084251000,"fUST",-1353.93,0.00017025,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398578,1780084251000,"fUST",-11644.4,0.00017025,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398567,1780084251000,"fUST",-501.53,0.00017023,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398541,1780084251000,"fUST",-733.76,0.00016749,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398542,1780084251000,"fUST",-583.62,0.00016749,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398531,1780084251000,"fUST",-554.175127,0.00016724,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398566,1780084251000,"fUST",-1190.19,0.00017023,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398552,1780084251000,"fUST",-1798.09,0.00016751,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398555,1780084251000,"fUST",-786.17,0.00016753,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398553,1780084251000,"fUST",-507.97,0.00016753,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398543,1780084251000,"fUST",-1353.93,0.00016751,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398554,1780084251000,"fUST",-1811.41,0.00016753,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398547,1780084251000,"fUST",-743.79,0.00016751,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398549,1780084251000,"fUST",-1517.97,0.00016751,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398546,1780084251000,"fUST",-652.43,0.00016751,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398545,1780084251000,"fUST",-910.32,0.00016751,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398544,1780084251000,"fUST",-1164.9,0.00016751,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398550,1780084251000,"fUST",-1401.86,0.00016751,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398557,1780084251000,"fUST",-500.0,0.00016753,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398563,1780084251000,"fUST",-500.0,0.00016851,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398560,1780084251000,"fUST",-500.0,0.00016753,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398565,1780084251000,"fUST",-672.48,0.00017023,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398561,1780084251000,"fUST",-606.57,0.00016753,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398568,1780084251000,"fUST",-733.76,0.00017023,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398564,1780084251000,"fUST",-678.0,0.00016851,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398559,1780084251000,"fUST",-1716.0376,0.00016753,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398558,1780084251000,"fUST",-654.99,0.00016753,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398556,1780084251000,"fUST",-2345.73,0.00016753,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398551,1780084251000,"fUST",-11644.4,0.00016751,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398562,1780084251000,"fUST",-321.70627616,0.00016758,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398548,1780084251000,"fUST",-677.48,0.00016751,2,"2026-05-29T19:50:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398615,1780084252000,"fUST",-11644.62912431,0.00017299,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398612,1780084252000,"fUST",-677.66,0.00017299,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398611,1780084252000,"fUST",-743.92,0.00017299,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398616,1780084252000,"fUST",-1798.22818369,0.00017299,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398614,1780084252000,"fUST",-1401.86048694,0.00017299,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398613,1780084252000,"fUST",-1518.09318318,0.00017299,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398609,1780084252000,"fUST",-910.46923767,0.00017299,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398617,1780084252000,"fUST",-508.13,0.00017301,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398619,1780084252000,"fUST",-786.1720391,0.00017301,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398600,1780084252000,"fUST",-336.1230398,0.00017262,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398607,1780084252000,"fUST",-1354.16066726,0.00017299,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398605,1780084252000,"fUST",-733.93,0.00017297,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398604,1780084252000,"fUST",-501.61,0.00017297,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398601,1780084252000,"fUST",-8503.4998912,0.00017262,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398603,1780084252000,"fUST",-1190.38,0.00017297,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398602,1780084252000,"fUST",-672.49,0.00017297,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398599,1780084252000,"fUST",-336.1230398,0.00017262,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398606,1780084252000,"fUST",-583.72924376,0.00017297,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398608,1780084252000,"fUST",-1165.05654684,0.00017299,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398610,1780084252000,"fUST",-652.51,0.00017299,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398621,1780084252000,"fUST",-655.04471341,0.00017301,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398618,1780084252000,"fUST",-1811.5278547,0.00017301,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398622,1780084252000,"fUST",-606.80608683,0.00017301,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398620,1780084252000,"fUST",-2345.73069138,0.00017301,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398641,1780084252000,"fUST",-635.58479996,0.0001767,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398642,1780084252000,"fUST",-529.65392859,0.0001767,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398640,1780084252000,"fUST",-162.74779167,0.0001767,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398637,1780084252000,"fUST",-300.0,0.00012336,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398638,1780084252000,"fUST",-300.0,0.00012336,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398635,1780084252000,"fUST",-302.16,0.00012,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398633,1780084252000,"fUST",-944.13844804,0.0001767,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398634,1780084252000,"fUST",-1515.72056039,0.0001767,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398632,1780084252000,"fUST",-524.52136002,0.0001767,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398636,1780084252000,"fUST",-1294.64540696,0.00012126,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398630,1780084252000,"fUST",-294.42337297,0.00017614,106,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398629,1780084252000,"fUST",-3149.84195611,0.00017614,106,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398628,1780084252000,"fUST",-244.0,0.0001747,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398626,1780084252000,"fUST",-537.024,0.00017452,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398627,1780084252000,"fUST",-1000.0,0.0001747,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398639,1780084252000,"fUST",-1301.20807282,0.00012715,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398625,1780084252000,"fUST",-678.0,0.00017399,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398624,1780084252000,"fUST",-500.0,0.00017399,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398623,1780084252000,"fUST",-171.45948956,0.0001737,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423398631,1780084252000,"fUST",-823.0019521,0.0001764,2,"2026-05-29T19:50:52.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423405092,1780084911000,"fUST",-5000.0,0.00010669,2,"2026-05-29T20:01:51.000",0.0002044,23.89,0.9185934982377887,400192320.0479333]
[423406856,1780085404000,"fUST",-6000000.0,0.00020743,30,"2026-05-29T20:10:04.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406857,1780085408000,"fUST",-6000000.0,0.00020743,30,"2026-05-29T20:10:08.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406859,1780085411000,"fUST",-642.0,0.00020743,30,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406858,1780085411000,"fUST",-1839890.03038821,0.00020743,30,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406861,1780085411000,"fUST",-3000.0,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406860,1780085411000,"fUST",-1022.0,0.00020743,30,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406863,1780085411000,"fUST",-235.93910801,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406862,1780085411000,"fUST",-739.89315826,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406864,1780085411000,"fUST",-246.0327766,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406865,1780085411000,"fUST",-5000.0,0.00020743,30,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406866,1780085411000,"fUST",-1281.00763406,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406867,1780085411000,"fUST",-789.87986782,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406871,1780085411000,"fUST",-398.2026144,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406869,1780085411000,"fUST",-6957.8,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406868,1780085411000,"fUST",-352.74430837,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406877,1780085411000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406876,1780085411000,"fUST",-304.83315438,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406875,1780085411000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406878,1780085411000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406873,1780085411000,"fUST",-213.97767994,0.00020743,30,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406870,1780085411000,"fUST",-204.0,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406872,1780085411000,"fUST",-400.0,0.00020743,30,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406874,1780085411000,"fUST",-304.83315438,0.00020743,120,"2026-05-29T20:10:11.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406889,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406896,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406894,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406893,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406892,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406895,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406891,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406890,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406888,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406883,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406886,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406885,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406884,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406881,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406882,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406880,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406879,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406897,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406887,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406898,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406918,1780085412000,"fUST",-20000.0,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406899,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406919,1780085412000,"fUST",-19000.0,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406917,1780085412000,"fUST",-152.61249197,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406916,1780085412000,"fUST",-152.61249197,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406915,1780085412000,"fUST",-152.61249197,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406914,1780085412000,"fUST",-152.61249197,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406913,1780085412000,"fUST",-152.61249197,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406900,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406911,1780085412000,"fUST",-152.61249197,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406910,1780085412000,"fUST",-152.61249197,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406912,1780085412000,"fUST",-152.61249197,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406908,1780085412000,"fUST",-5482.31101177,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406907,1780085412000,"fUST",-152.41657718,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406906,1780085412000,"fUST",-152.41657719,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406905,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406904,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406903,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406902,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406901,1780085412000,"fUST",-477.41171678,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406909,1780085412000,"fUST",-228.47970854,0.00020743,120,"2026-05-29T20:10:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406924,1780085413000,"fUST",-286.00086553,0.00020743,120,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406920,1780085413000,"fUST",-286.00086553,0.00020743,120,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406921,1780085413000,"fUST",-215.54586856,0.00020743,120,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406922,1780085413000,"fUST",-286.00086553,0.00020743,120,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406923,1780085413000,"fUST",-286.00086553,0.00020743,120,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406925,1780085413000,"fUST",-286.00086553,0.00020743,120,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406932,1780085413000,"fUST",-250.0,0.00020743,30,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406927,1780085413000,"fUST",-286.00086553,0.00020743,120,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406928,1780085413000,"fUST",-286.00086553,0.00020743,120,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406929,1780085413000,"fUST",-1466.16471688,0.00020743,30,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406930,1780085413000,"fUST",-284.522101,0.00020743,120,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406931,1780085413000,"fUST",-284.522101,0.00020743,60,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406933,1780085413000,"fUST",-494.017742,0.00020743,30,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406926,1780085413000,"fUST",-286.00086553,0.00020743,120,"2026-05-29T20:10:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406939,1780085431000,"fUST",-500.0,0.00010996,2,"2026-05-29T20:10:31.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406940,1780085431000,"fUST",-276.03627541,0.00010996,2,"2026-05-29T20:10:31.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406938,1780085431000,"fUST",-500.0,0.00010996,2,"2026-05-29T20:10:31.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406937,1780085431000,"fUST",-191.78235189,0.00010698,2,"2026-05-29T20:10:31.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406936,1780085431000,"fUST",-10000.0,0.0001053,2,"2026-05-29T20:10:31.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406934,1780085431000,"fUST",-5000.0,9.954e-05,2,"2026-05-29T20:10:31.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423406935,1780085431000,"fUST",-162.12731,0.00010055,2,"2026-05-29T20:10:31.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407010,1780085438000,"fUST",-500.0,0.00010998,2,"2026-05-29T20:10:38.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407009,1780085438000,"fUST",-223.96372459,0.00010996,2,"2026-05-29T20:10:38.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407014,1780085438000,"fUST",-472.03627541,0.00010998,2,"2026-05-29T20:10:38.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407013,1780085438000,"fUST",-500.0,0.00010998,2,"2026-05-29T20:10:38.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407011,1780085438000,"fUST",-500.0,0.00010998,2,"2026-05-29T20:10:38.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407012,1780085438000,"fUST",-500.0,0.00010998,2,"2026-05-29T20:10:38.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407078,1780085440000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407075,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407077,1780085440000,"fUST",-600.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407073,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407059,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407057,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407055,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407053,1780085440000,"fUST",-75.26434926,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407036,1780085440000,"fUST",-185.93022359,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407038,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407025,1780085440000,"fUST",-27.96372459,0.00010998,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407033,1780085440000,"fUST",-114.06977641,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407031,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407027,1780085440000,"fUST",-356.06977641,0.00010998,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407029,1780085440000,"fUST",-143.93022359,0.00010998,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407080,1780085440000,"fUST",-347.44845994,0.00011272,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407040,1780085440000,"fUST",-224.73565074,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407084,1780085440000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407061,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407065,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407069,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407100,1780085440000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407104,1780085440000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407088,1780085440000,"fUST",-233.38469551,0.00011994,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407094,1780085440000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407098,1780085440000,"fUST",-536.89178431,0.00012094,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407092,1780085440000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407108,1780085440000,"fUST",-642.73434847,0.00012094,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407102,1780085440000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407090,1780085440000,"fUST",-207.02569721,0.00011994,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407096,1780085440000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407110,1780085440000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407086,1780085440000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407063,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407071,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407067,1780085440000,"fUST",-300.0,0.00011214,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407106,1780085440000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407082,1780085440000,"fUST",-500.0,0.00011272,2,"2026-05-29T20:10:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407152,1780085441000,"fUST",-397.90699661,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407153,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407155,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407144,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407143,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407154,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407141,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407148,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407137,1780085441000,"fUST",-619.89,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407156,1780085441000,"fUST",-266.02562041,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407139,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407116,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407132,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407124,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407130,1780085441000,"fUST",-580.13231628,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407135,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407128,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407133,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407122,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407120,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407114,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407112,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407146,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407126,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407149,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407118,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407147,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407151,1780085441000,"fUST",-102.09300339,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407179,1780085441000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407177,1780085441000,"fUST",-298.94474749,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407180,1780085441000,"fUST",-273.94474749,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407176,1780085441000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407174,1780085441000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407173,1780085441000,"fUST",-367.84821196,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407175,1780085441000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407172,1780085441000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407170,1780085441000,"fUST",-644.18,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407171,1780085441000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407169,1780085441000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407178,1780085441000,"fUST",-201.05525251,0.00012368,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407163,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407150,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407157,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407158,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407162,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407164,1780085441000,"fUST",-175.92,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407160,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407161,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407159,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407167,1780085441000,"fUST",-720.0,0.00012335,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407166,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407165,1780085441000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407168,1780085441000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:10:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407217,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407211,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407216,1780085443000,"fUST",-428.49053664,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407221,1780085443000,"fUST",-335.45,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407223,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407219,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407218,1780085443000,"fUST",-261.40364311,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407222,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407215,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407220,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407214,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407206,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407213,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407210,1780085443000,"fUST",-322.93586196,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407208,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407207,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407209,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407205,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407203,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407204,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407201,1780085443000,"fUST",-226.05525251,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407202,1780085443000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407226,1780085443000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407212,1780085443000,"fUST",-209.8944253,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407227,1780085443000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407232,1780085443000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407252,1780085443000,"fUST",-1000.0,0.00013699,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407253,1780085443000,"fUST",-198.524461,0.00013699,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407229,1780085443000,"fUST",-357.19026645,0.00012642,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407247,1780085443000,"fUST",-428.55616274,0.00013304,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407251,1780085443000,"fUST",-864.0,0.00013569,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407248,1780085443000,"fUST",-1268.3701163,0.00013304,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407250,1780085443000,"fUST",-586.36,0.00013464,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407249,1780085443000,"fUST",-175.69,0.00013464,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407243,1780085443000,"fUST",-256.38008883,0.0001319,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407245,1780085443000,"fUST",-500.0,0.0001319,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407242,1780085443000,"fUST",-320.57500106,0.00012916,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407244,1780085443000,"fUST",-243.61991117,0.0001319,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407246,1780085443000,"fUST",-152.0,0.00013301,7,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407241,1780085443000,"fUST",-500.0,0.00012916,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407230,1780085443000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407240,1780085443000,"fUST",-500.0,0.00012916,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407224,1780085443000,"fUST",-628.02,0.00012368,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407228,1780085443000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407231,1780085443000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407225,1780085443000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407235,1780085443000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407238,1780085443000,"fUST",-93.49138808,0.00012914,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407237,1780085443000,"fUST",-314.79079107,0.00012914,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407239,1780085443000,"fUST",-238.9,0.00012916,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407236,1780085443000,"fUST",-226.30317523,0.00012698,2,"2026-05-29T20:10:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407267,1780085444000,"fUST",-617.50005317,0.00015302,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407279,1780085444000,"fUST",-244.0,0.00016418,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407275,1780085444000,"fUST",-173.74106975,0.00016025,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407280,1780085444000,"fUST",-295.34482191,0.00016698,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407273,1780085444000,"fUST",-397.71329357,0.00015614,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407271,1780085444000,"fUST",-445.73675705,0.00015568,5,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407269,1780085444000,"fUST",-1414.0,0.00015526,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407262,1780085444000,"fUST",-185.0,0.00014693,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407265,1780085444000,"fUST",-349.43434824,0.00014926,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407264,1780085444000,"fUST",-650.56565176,0.00014926,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407270,1780085444000,"fUST",-2205.0,0.00015526,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407263,1780085444000,"fUST",-260.82399857,0.00014698,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407260,1780085444000,"fUST",-445.384,0.00014693,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407268,1780085444000,"fUST",-166.71891545,0.00015302,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407261,1780085444000,"fUST",-189.0,0.00014693,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407259,1780085444000,"fUST",-308.75002659,0.00014523,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407257,1780085444000,"fUST",-160.0,0.00013821,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407258,1780085444000,"fUST",-154.37501329,0.00013822,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407254,1780085444000,"fUST",-160.0,0.0001382,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407256,1780085444000,"fUST",-160.0,0.00013821,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407255,1780085444000,"fUST",-160.0,0.0001382,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407266,1780085444000,"fUST",-463.12503988,0.00014991,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407281,1780085444000,"fUST",-181.74962906,0.00016847,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407292,1780085444000,"fUST",-443.0,0.00017693,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407274,1780085444000,"fUST",-222.79793025,0.00016025,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407299,1780085444000,"fUST",-800.0,0.00017915,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407294,1780085444000,"fUST",-804.65983701,0.00017706,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407298,1780085444000,"fUST",-1703.10775417,0.00017831,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407296,1780085444000,"fUST",-3169.29396502,0.00017815,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407295,1780085444000,"fUST",-800.0,0.0001779,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407289,1780085444000,"fUST",-177.15562862,0.0001767,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407290,1780085444000,"fUST",-318.88013151,0.0001767,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407291,1780085444000,"fUST",-566.89801157,0.0001767,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407286,1780085444000,"fUST",-200.0,0.000171,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407288,1780085444000,"fUST",-548.66796807,0.0001764,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407300,1780085444000,"fUST",-113.99306413,0.00018,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407284,1780085444000,"fUST",-704.39202024,0.00016847,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407297,1780085444000,"fUST",-1096.15960045,0.00017815,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407272,1780085444000,"fUST",-374.1617729,0.00015614,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407277,1780085444000,"fUST",-404.29114951,0.00016082,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407276,1780085444000,"fUST",-521.95893025,0.00016082,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407278,1780085444000,"fUST",-1000.0,0.00016418,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407282,1780085444000,"fUST",-1829.46810198,0.00016847,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407283,1780085444000,"fUST",-1317.47667116,0.00016847,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407293,1780085444000,"fUST",-185.0,0.00017693,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407287,1780085444000,"fUST",-151.0,0.00017287,2,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407285,1780085444000,"fUST",-1781.16408117,0.00017071,5,"2026-05-29T20:10:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407303,1780085446000,"fUST",-5442.32596023,0.00018,2,"2026-05-29T20:10:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407302,1780085446000,"fUST",-585.22942909,0.00018,2,"2026-05-29T20:10:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407305,1780085446000,"fUST",-3227.303843,0.00018,2,"2026-05-29T20:10:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407307,1780085446000,"fUST",-2982.89441293,0.00018,2,"2026-05-29T20:10:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407306,1780085446000,"fUST",-228764.82744292,0.00018,2,"2026-05-29T20:10:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407304,1780085446000,"fUST",-799.65154018,0.00018,2,"2026-05-29T20:10:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407313,1780085610000,"fUST",190.0,0.0002,120,"2026-05-29T20:13:30.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407319,1780085712000,"fUST",481.0,0.00019285,120,"2026-05-29T20:15:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407320,1780085713000,"fUST",481.0,0.00020249,120,"2026-05-29T20:15:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407323,1780085750000,"fUST",166.0,0.00018524,120,"2026-05-29T20:15:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407324,1780085752000,"fUST",166.0,0.0001945,120,"2026-05-29T20:15:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407325,1780085753000,"fUST",166.0,0.00020423,120,"2026-05-29T20:15:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407335,1780085873000,"fUST",211.0,0.0002,120,"2026-05-29T20:17:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407341,1780086009000,"fUST",536.97,0.00020249,120,"2026-05-29T20:20:09.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407342,1780086024000,"fUST",289.0,0.00019482,120,"2026-05-29T20:20:24.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407343,1780086026000,"fUST",289.0,0.00020456,120,"2026-05-29T20:20:26.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407369,1780086132000,"fUST",369.83110639,0.00020547,120,"2026-05-29T20:22:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407370,1780086137000,"fUST",1986.7139188,0.0002,120,"2026-05-29T20:22:17.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407375,1780086187000,"fUST",2662.88599772,0.00019761,120,"2026-05-29T20:23:07.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407376,1780086187000,"fUST",2905.54734818,0.00020393,120,"2026-05-29T20:23:07.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407374,1780086187000,"fUST",2094.69785117,0.00018497,120,"2026-05-29T20:23:07.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407373,1780086187000,"fUST",2378.79192445,0.00019129,120,"2026-05-29T20:23:07.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407387,1780086327000,"fUST",202.0,0.00019528,120,"2026-05-29T20:25:27.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407388,1780086328000,"fUST",202.0,0.00020505,120,"2026-05-29T20:25:28.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407421,1780086625000,"fUST",177.0,0.00019535,120,"2026-05-29T20:30:25.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407422,1780086627000,"fUST",177.0,0.00020512,120,"2026-05-29T20:30:27.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407449,1780086632000,"fUST",-835.91665979,8.722e-05,2,"2026-05-29T20:30:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407450,1780086632000,"fUST",-3793.99142329,8.81e-05,2,"2026-05-29T20:30:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407671,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407659,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407676,1780086640000,"fUST",-439.17339476,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407678,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407681,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407680,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407691,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407679,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407661,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407682,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407690,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407654,1780086640000,"fUST",-693.71,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407673,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407657,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407663,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407683,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407669,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407665,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407656,1780086640000,"fUST",-1562.37,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407643,1780086640000,"fUST",-300.0,9.122e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407645,1780086640000,"fUST",-3814.30959629,9.123e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407639,1780086640000,"fUST",-1206.00857671,8.81e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407641,1780086640000,"fUST",-193.99397715,9.035e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407652,1780086640000,"fUST",-727.3916125,9.265e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407650,1780086640000,"fUST",-6185.69040371,9.123e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407667,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407686,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407674,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407687,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407713,1780086640000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407715,1780086640000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407714,1780086640000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407712,1780086640000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407709,1780086640000,"fUST",-1274.28,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407704,1780086640000,"fUST",-500.93,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407707,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407710,1780086640000,"fUST",-500.0,9.305e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407702,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407711,1780086640000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407705,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407703,1780086640000,"fUST",-622.62,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407706,1780086640000,"fUST",-1027.08,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407701,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407700,1780086640000,"fUST",-751.15,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407708,1780086640000,"fUST",-650.44,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407685,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407684,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407689,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407692,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407694,1780086640000,"fUST",-271.83500935,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407688,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407698,1780086640000,"fUST",-557.81,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407696,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407697,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407695,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407699,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407693,1780086640000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:30:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407755,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407756,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407759,1780086641000,"fUST",-1562.37,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407757,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407754,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407762,1780086641000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407751,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407752,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407753,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407750,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407761,1780086641000,"fUST",-557.81,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407758,1780086641000,"fUST",-693.71,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407747,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407776,1780086641000,"fUST",-500.0,9.998e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407763,1780086641000,"fUST",-751.15,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407766,1780086641000,"fUST",-622.62,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407771,1780086641000,"fUST",-650.44,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407770,1780086641000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407765,1780086641000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407772,1780086641000,"fUST",-1274.28,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407769,1780086641000,"fUST",-1027.08,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407774,1780086641000,"fUST",-500.0,9.998e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407767,1780086641000,"fUST",-500.93,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407775,1780086641000,"fUST",-1566.91,9.998e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407773,1780086641000,"fUST",-500.0,9.853e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407768,1780086641000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407741,1780086641000,"fUST",-1274.28,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407764,1780086641000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407744,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407734,1780086641000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407745,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407723,1780086641000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407721,1780086641000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407716,1780086641000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407722,1780086641000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407720,1780086641000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407717,1780086641000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407718,1780086641000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407719,1780086641000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407724,1780086641000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407728,1780086641000,"fUST",-1562.37,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407726,1780086641000,"fUST",-600.0,9.49e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407729,1780086641000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407727,1780086641000,"fUST",-693.71,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407730,1780086641000,"fUST",-557.81,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407733,1780086641000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407732,1780086641000,"fUST",-751.15,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407731,1780086641000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407779,1780086641000,"fUST",-500.0,9.998e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407725,1780086641000,"fUST",-300.0,9.305e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407735,1780086641000,"fUST",-622.62,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407736,1780086641000,"fUST",-500.93,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407738,1780086641000,"fUST",-1027.08,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407749,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407748,1780086641000,"fUST",-1073.85328152,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407737,1780086641000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407740,1780086641000,"fUST",-650.44,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407742,1780086641000,"fUST",-500.0,9.579e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407743,1780086641000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407739,1780086641000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407746,1780086641000,"fUST",-615.96609786,9.851e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407777,1780086641000,"fUST",-513.74,9.998e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407760,1780086641000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407780,1780086641000,"fUST",-500.0,9.998e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407815,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407814,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407825,1780086641000,"fUST",-751.15,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407826,1780086641000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407816,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407817,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407819,1780086641000,"fUST",-169.0,0.00010035,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407823,1780086641000,"fUST",-557.81,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407821,1780086641000,"fUST",-1562.37,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407818,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407822,1780086641000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407820,1780086641000,"fUST",-693.71,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407824,1780086641000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407827,1780086641000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407831,1780086641000,"fUST",-1027.08,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407830,1780086641000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407829,1780086641000,"fUST",-500.93,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407828,1780086641000,"fUST",-622.62,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407832,1780086641000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407834,1780086641000,"fUST",-1274.28,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407833,1780086641000,"fUST",-650.44,0.00010126,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407837,1780086641000,"fUST",-1566.91,0.00010272,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407838,1780086641000,"fUST",-500.0,0.00010272,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407836,1780086641000,"fUST",-500.0,0.00010272,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407835,1780086641000,"fUST",-500.0,0.00010127,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407839,1780086641000,"fUST",-513.74,0.00010272,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407841,1780086641000,"fUST",-500.0,0.00010272,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407840,1780086641000,"fUST",-500.0,0.00010272,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407778,1780086641000,"fUST",-500.0,9.998e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407809,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407812,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407842,1780086641000,"fUST",-500.0,0.00010272,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407811,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407813,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407788,1780086641000,"fUST",-500.0,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407783,1780086641000,"fUST",-500.0,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407789,1780086641000,"fUST",-652.94,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407781,1780086641000,"fUST",-12161.88,9.998e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407782,1780086641000,"fUST",-2688.69,9.998e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407784,1780086641000,"fUST",-500.0,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407786,1780086641000,"fUST",-674.75,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407785,1780086641000,"fUST",-992.15,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407791,1780086641000,"fUST",-2304.8,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407790,1780086641000,"fUST",-766.88,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407797,1780086641000,"fUST",-350.82408498,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407793,1780086641000,"fUST",-500.0,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407801,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407787,1780086641000,"fUST",-500.0,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407794,1780086641000,"fUST",-500.0,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407810,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407808,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407807,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407805,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407792,1780086641000,"fUST",-1631.26,9.999e-05,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407806,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407803,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407802,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407799,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407796,1780086641000,"fUST",-3540.10176566,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407800,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407798,1780086641000,"fUST",-160.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407795,1780086641000,"fUST",-35722.52033963,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407804,1780086641000,"fUST",-151.0,0.0001,2,"2026-05-29T20:30:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407887,1780086642000,"fUST",-674.75,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407889,1780086642000,"fUST",-500.0,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407883,1780086642000,"fUST",-2688.69,0.00010546,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407881,1780086642000,"fUST",-500.0,0.00010546,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407882,1780086642000,"fUST",-12161.88,0.00010546,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407868,1780086642000,"fUST",-500.0,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407890,1780086642000,"fUST",-652.94,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407879,1780086642000,"fUST",-500.0,0.00010546,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407876,1780086642000,"fUST",-1566.91,0.00010546,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407875,1780086642000,"fUST",-500.0,0.00010546,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407874,1780086642000,"fUST",-720.0,0.00010439,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407880,1780086642000,"fUST",-500.0,0.00010546,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407888,1780086642000,"fUST",-500.0,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407893,1780086642000,"fUST",-1631.26,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407884,1780086642000,"fUST",-500.0,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407885,1780086642000,"fUST",-500.0,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407892,1780086642000,"fUST",-2304.8,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407891,1780086642000,"fUST",-766.88,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407894,1780086642000,"fUST",-500.0,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407895,1780086642000,"fUST",-500.0,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407898,1780086642000,"fUST",-1562.37,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407897,1780086642000,"fUST",-693.71,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407899,1780086642000,"fUST",-500.0,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407901,1780086642000,"fUST",-500.0,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407900,1780086642000,"fUST",-557.81,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407902,1780086642000,"fUST",-751.15,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407873,1780086642000,"fUST",-500.0,0.00010401,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407886,1780086642000,"fUST",-992.15,0.00010547,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407872,1780086642000,"fUST",-1274.28,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407865,1780086642000,"fUST",-500.0,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407866,1780086642000,"fUST",-622.62,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407904,1780086642000,"fUST",-500.0,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407851,1780086642000,"fUST",-500.0,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407852,1780086642000,"fUST",-652.94,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407843,1780086642000,"fUST",-6657.82359077,0.00010272,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407844,1780086642000,"fUST",-5504.05640923,0.00010272,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407847,1780086642000,"fUST",-500.0,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407848,1780086642000,"fUST",-992.15,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407845,1780086642000,"fUST",-2688.69,0.00010272,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407846,1780086642000,"fUST",-500.0,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407850,1780086642000,"fUST",-500.0,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407849,1780086642000,"fUST",-674.75,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407853,1780086642000,"fUST",-766.88,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407854,1780086642000,"fUST",-2304.8,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407869,1780086642000,"fUST",-1027.08,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407855,1780086642000,"fUST",-1631.26,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407861,1780086642000,"fUST",-557.81,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407857,1780086642000,"fUST",-500.0,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407862,1780086642000,"fUST",-500.0,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407863,1780086642000,"fUST",-751.15,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407860,1780086642000,"fUST",-500.0,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407859,1780086642000,"fUST",-1562.37,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407864,1780086642000,"fUST",-500.0,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407858,1780086642000,"fUST",-693.71,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407867,1780086642000,"fUST",-500.93,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407877,1780086642000,"fUST",-500.0,0.00010546,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407870,1780086642000,"fUST",-546.57119145,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407878,1780086642000,"fUST",-513.74,0.00010546,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407871,1780086642000,"fUST",-650.44,0.000104,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407856,1780086642000,"fUST",-500.0,0.00010273,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407905,1780086642000,"fUST",-622.62,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407896,1780086642000,"fUST",-557.84615169,0.00010552,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407908,1780086642000,"fUST",-1027.08,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407936,1780086642000,"fUST",-693.71,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407935,1780086642000,"fUST",-500.0,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407954,1780086642000,"fUST",-500.0,0.00011094,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407956,1780086642000,"fUST",-1566.91,0.00011094,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407958,1780086642000,"fUST",-500.0,0.00011094,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407961,1780086642000,"fUST",-500.0,0.00011094,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407960,1780086642000,"fUST",-513.74,0.00011094,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407947,1780086642000,"fUST",-500.93,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407944,1780086642000,"fUST",-622.62,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407948,1780086642000,"fUST",-500.0,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407950,1780086642000,"fUST",-650.44,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407951,1780086642000,"fUST",-1274.28,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407949,1780086642000,"fUST",-1027.08,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407938,1780086642000,"fUST",-500.0,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407953,1780086642000,"fUST",-228.91289303,0.00011035,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407962,1780086642000,"fUST",-500.0,0.00011094,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407964,1780086642000,"fUST",-12161.88,0.00011094,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407963,1780086642000,"fUST",-500.0,0.00011094,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407965,1780086642000,"fUST",-2688.69,0.00011094,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407966,1780086642000,"fUST",-500.0,0.00011095,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407967,1780086642000,"fUST",-500.0,0.00011095,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407975,1780086642000,"fUST",-652.94,0.00011095,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407973,1780086642000,"fUST",-500.0,0.00011095,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407969,1780086642000,"fUST",-992.15,0.00011095,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407974,1780086642000,"fUST",-500.0,0.00011095,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407977,1780086642000,"fUST",-2304.8,0.00011095,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407976,1780086642000,"fUST",-766.88,0.00011095,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407971,1780086642000,"fUST",-674.75,0.00011095,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407952,1780086642000,"fUST",-500.0,0.00010949,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407931,1780086642000,"fUST",-766.88,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407912,1780086642000,"fUST",-500.0,0.0001082,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407943,1780086642000,"fUST",-500.0,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407907,1780086642000,"fUST",-500.0,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407906,1780086642000,"fUST",-500.93,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407903,1780086642000,"fUST",-500.0,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407911,1780086642000,"fUST",-500.0,0.00010675,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407910,1780086642000,"fUST",-1274.28,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407909,1780086642000,"fUST",-650.44,0.00010674,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407978,1780086642000,"fUST",-1631.26,0.00011095,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407914,1780086642000,"fUST",-500.0,0.0001082,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407937,1780086642000,"fUST",-1562.37,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407916,1780086642000,"fUST",-513.74,0.0001082,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407918,1780086642000,"fUST",-500.0,0.0001082,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407930,1780086642000,"fUST",-652.94,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407922,1780086642000,"fUST",-12161.88,0.0001082,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407919,1780086642000,"fUST",-500.0,0.0001082,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407913,1780086642000,"fUST",-1566.91,0.0001082,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407923,1780086642000,"fUST",-2688.69,0.0001082,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407929,1780086642000,"fUST",-500.0,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407934,1780086642000,"fUST",-500.0,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407941,1780086642000,"fUST",-751.15,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407939,1780086642000,"fUST",-557.81,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407940,1780086642000,"fUST",-500.0,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407942,1780086642000,"fUST",-642.67033973,0.00010948,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407933,1780086642000,"fUST",-1631.26,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407924,1780086642000,"fUST",-500.0,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407927,1780086642000,"fUST",-674.75,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407921,1780086642000,"fUST",-500.0,0.0001082,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407926,1780086642000,"fUST",-992.15,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407925,1780086642000,"fUST",-500.0,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407928,1780086642000,"fUST",-500.0,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407932,1780086642000,"fUST",-2304.8,0.00010821,2,"2026-05-29T20:30:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408020,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408023,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408018,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408016,1780086643000,"fUST",-258.72866872,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408032,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408025,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408028,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408029,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408026,1780086643000,"fUST",-500.58349877,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408015,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408009,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408027,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408024,1780086643000,"fUST",-500.64269631,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408058,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408035,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408038,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408044,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408033,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408046,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408040,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408048,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408042,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408050,1780086643000,"fUST",-1898.52,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408052,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408054,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408060,1780086643000,"fUST",-2157.38,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408056,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408010,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408022,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408013,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407994,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408011,1780086643000,"fUST",-500.66049132,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408062,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407989,1780086643000,"fUST",-558.53,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407991,1780086643000,"fUST",-650.44,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407980,1780086643000,"fUST",-500.0,0.00011095,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407981,1780086643000,"fUST",-693.71,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407990,1780086643000,"fUST",-1027.08,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407983,1780086643000,"fUST",-557.81,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407982,1780086643000,"fUST",-1562.37,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407984,1780086643000,"fUST",-500.0,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407985,1780086643000,"fUST",-751.15,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407988,1780086643000,"fUST",-500.93,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407986,1780086643000,"fUST",-500.0,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407987,1780086643000,"fUST",-622.62,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407992,1780086643000,"fUST",-1274.28,0.00011222,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407993,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407996,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407995,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408000,1780086643000,"fUST",-284.13897344,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408003,1780086643000,"fUST",-484.56854257,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407997,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407998,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407999,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408001,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408002,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408005,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408006,1780086643000,"fUST",-555.07050498,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408004,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408007,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408008,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408012,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408072,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423407979,1780086643000,"fUST",-500.0,0.00011095,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408066,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408136,1780086643000,"fUST",-557.81,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408138,1780086643000,"fUST",-500.0,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408139,1780086643000,"fUST",-751.15,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408141,1780086643000,"fUST",-622.62,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408151,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408140,1780086643000,"fUST",-500.0,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408143,1780086643000,"fUST",-1027.08,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408149,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408152,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408142,1780086643000,"fUST",-500.93,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408144,1780086643000,"fUST",-650.44,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408147,1780086643000,"fUST",-296.83241481,0.00011534,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408148,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408150,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408145,1780086643000,"fUST",-1274.28,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408153,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408155,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408156,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408157,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408158,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408162,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408161,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408154,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408163,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408164,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408159,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408160,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408165,1780086643000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408074,1780086643000,"fUST",-680.05,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408134,1780086643000,"fUST",-1562.37,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408126,1780086643000,"fUST",-500.0,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408146,1780086643000,"fUST",-172.74401743,0.00011534,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408132,1780086643000,"fUST",-693.71,0.00011496,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408128,1780086643000,"fUST",-500.0,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408076,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408068,1780086643000,"fUST",-739.95,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408078,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408064,1780086643000,"fUST",-881.34,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408070,1780086643000,"fUST",-593.57,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408081,1780086643000,"fUST",-1099.4086,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408083,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408085,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408087,1780086643000,"fUST",-500.0,0.00011368,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408089,1780086643000,"fUST",-1566.91,0.00011368,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408093,1780086643000,"fUST",-513.74,0.00011368,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408091,1780086643000,"fUST",-500.0,0.00011368,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408105,1780086643000,"fUST",-500.0,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408108,1780086643000,"fUST",-992.15,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408079,1780086643000,"fUST",-500.0,0.0001127,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408101,1780086643000,"fUST",-12161.88,0.00011368,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408097,1780086643000,"fUST",-500.0,0.00011368,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408122,1780086643000,"fUST",-2304.8,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408124,1780086643000,"fUST",-1631.26,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408120,1780086643000,"fUST",-766.88,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408119,1780086643000,"fUST",-652.94,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408116,1780086643000,"fUST",-500.0,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408130,1780086643000,"fUST",-864.0,0.00011483,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408110,1780086643000,"fUST",-674.75,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408106,1780086643000,"fUST",-508.72528545,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408103,1780086643000,"fUST",-2688.69,0.00011368,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408099,1780086643000,"fUST",-500.0,0.00011368,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408095,1780086643000,"fUST",-500.0,0.00011368,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408113,1780086643000,"fUST",-500.0,0.00011369,2,"2026-05-29T20:30:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408213,1780086644000,"fUST",-557.81,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408211,1780086644000,"fUST",-693.71,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408210,1780086644000,"fUST",-293.66482962,0.00011753,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408206,1780086644000,"fUST",-2304.8,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408195,1780086644000,"fUST",-500.0,0.00011642,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408208,1780086644000,"fUST",-500.0,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408200,1780086644000,"fUST",-992.15,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408205,1780086644000,"fUST",-766.88,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408196,1780086644000,"fUST",-500.0,0.00011642,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408198,1780086644000,"fUST",-2688.69,0.00011642,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408191,1780086644000,"fUST",-1566.91,0.00011642,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408216,1780086644000,"fUST",-167.53,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408207,1780086644000,"fUST",-1631.26,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408217,1780086644000,"fUST",-622.62,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408230,1780086644000,"fUST",-485.65810546,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408209,1780086644000,"fUST",-500.0,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408215,1780086644000,"fUST",-751.15,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408214,1780086644000,"fUST",-500.0,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408219,1780086644000,"fUST",-1027.08,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408229,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408218,1780086644000,"fUST",-500.93,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408220,1780086644000,"fUST",-650.44,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408224,1780086644000,"fUST",-500.99186555,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408221,1780086644000,"fUST",-1274.28,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408227,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408226,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408223,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408194,1780086644000,"fUST",-500.0,0.00011642,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408212,1780086644000,"fUST",-1562.37,0.0001177,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408197,1780086644000,"fUST",-12161.88,0.00011642,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408166,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408201,1780086644000,"fUST",-674.75,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408178,1780086644000,"fUST",-881.34,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408167,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408177,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408168,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408169,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408176,1780086644000,"fUST",-2157.38,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408171,1780086644000,"fUST",-1898.52,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408174,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408175,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408172,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408170,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408173,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408179,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408182,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408184,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408181,1780086644000,"fUST",-593.57,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408183,1780086644000,"fUST",-680.05,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408180,1780086644000,"fUST",-739.95,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408188,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408186,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408187,1780086644000,"fUST",-1099.4086,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408189,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408185,1780086644000,"fUST",-500.0,0.00011544,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408190,1780086644000,"fUST",-500.0,0.00011642,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408192,1780086644000,"fUST",-500.0,0.00011642,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408204,1780086644000,"fUST",-652.94,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408202,1780086644000,"fUST",-500.0,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408203,1780086644000,"fUST",-500.0,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408199,1780086644000,"fUST",-500.0,0.00011643,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408193,1780086644000,"fUST",-513.74,0.00011642,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408228,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408225,1780086644000,"fUST",-500.9549049,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408232,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408264,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408265,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408263,1780086644000,"fUST",-500.40261173,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408269,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408268,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408281,1780086644000,"fUST",-500.3675931,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408271,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408270,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408275,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408274,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408273,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408272,1780086644000,"fUST",-188.58231882,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408282,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408262,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408280,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408279,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408276,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408277,1780086644000,"fUST",-501.37878972,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408283,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408285,1780086644000,"fUST",-502.43579803,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408288,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408289,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408284,1780086644000,"fUST",-525.99,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408286,1780086644000,"fUST",-500.33936349,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408287,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408290,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408292,1780086644000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408222,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408278,1780086644000,"fUST",-532.03,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408261,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408291,1780086644000,"fUST",-500.0,0.00011817,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408266,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408267,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408233,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408234,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408231,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408235,1780086644000,"fUST",-334.38033913,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408239,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408240,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408236,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408238,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408241,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408237,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408243,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408244,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408255,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408242,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408245,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408259,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408256,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408260,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408257,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408254,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408248,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408258,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408253,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408250,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408247,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408246,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408252,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408251,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408249,1780086644000,"fUST",-500.0,0.00011816,2,"2026-05-29T20:30:44.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408335,1780086645000,"fUST",-1566.91,0.00011916,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408337,1780086645000,"fUST",-513.74,0.00011916,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408336,1780086645000,"fUST",-500.0,0.00011916,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408330,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408329,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408325,1780086645000,"fUST",-593.57,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408326,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408321,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408324,1780086645000,"fUST",-739.95,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408331,1780086645000,"fUST",-1099.4086,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408323,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408328,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408338,1780086645000,"fUST",-500.0,0.00011916,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408354,1780086645000,"fUST",-1562.37,0.00012044,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408339,1780086645000,"fUST",-12161.88,0.00011916,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408340,1780086645000,"fUST",-2688.69,0.00011916,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408342,1780086645000,"fUST",-992.15,0.00011917,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408348,1780086645000,"fUST",-1631.26,0.00011917,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408347,1780086645000,"fUST",-2304.8,0.00011917,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408353,1780086645000,"fUST",-693.71,0.00012044,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408351,1780086645000,"fUST",-293.66482962,0.00012027,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408352,1780086645000,"fUST",-250.07286682,0.00012034,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408344,1780086645000,"fUST",-500.0,0.00011917,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408346,1780086645000,"fUST",-766.88,0.00011917,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408343,1780086645000,"fUST",-674.75,0.00011917,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408345,1780086645000,"fUST",-652.94,0.00011917,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408327,1780086645000,"fUST",-680.05,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408341,1780086645000,"fUST",-500.0,0.00011917,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408333,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408316,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408334,1780086645000,"fUST",-500.0,0.00011916,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408294,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408293,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408298,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408296,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408307,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408306,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408297,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408295,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408305,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408301,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408304,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408302,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408299,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408322,1780086645000,"fUST",-881.34,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408303,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408319,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408310,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408311,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408318,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408309,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408308,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408313,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408314,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408317,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408320,1780086645000,"fUST",-2157.38,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408312,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408315,1780086645000,"fUST",-1898.52,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408332,1780086645000,"fUST",-500.34368594,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408300,1780086645000,"fUST",-500.0,0.00011818,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408350,1780086645000,"fUST",-150.92,0.00012,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408349,1780086645000,"fUST",-500.0,0.00011917,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408367,1780086645000,"fUST",-645.89304485,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408394,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408387,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408388,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408389,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408397,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408399,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408398,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408400,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408403,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408402,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408408,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408410,1780086645000,"fUST",-500.0,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408401,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408392,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408406,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408407,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408405,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408414,1780086645000,"fUST",-500.0,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408416,1780086645000,"fUST",-500.0,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408415,1780086645000,"fUST",-501.77899763,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408413,1780086645000,"fUST",-532.03,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408418,1780086645000,"fUST",-500.0,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408417,1780086645000,"fUST",-525.99,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408419,1780086645000,"fUST",-500.0,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408422,1780086645000,"fUST",-500.0,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408420,1780086645000,"fUST",-500.0,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408421,1780086645000,"fUST",-500.0,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408356,1780086645000,"fUST",-500.0,0.00012044,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408404,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408391,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408412,1780086645000,"fUST",-500.0,0.00012091,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408393,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408390,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408357,1780086645000,"fUST",-751.15,0.00012044,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408368,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408355,1780086645000,"fUST",-557.81,0.00012044,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408361,1780086645000,"fUST",-650.44,0.00012044,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408369,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408358,1780086645000,"fUST",-622.62,0.00012044,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408363,1780086645000,"fUST",-1274.28,0.00012044,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408365,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408360,1780086645000,"fUST",-1027.08,0.00012044,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408359,1780086645000,"fUST",-500.93,0.00012044,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408371,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408375,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408374,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408381,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408370,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408386,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408382,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408376,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408372,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408373,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408378,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408380,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408377,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408383,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408379,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408395,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408396,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408385,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408384,1780086645000,"fUST",-500.0,0.0001209,2,"2026-05-29T20:30:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408457,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408466,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408462,1780086646000,"fUST",-1099.4086,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408470,1780086646000,"fUST",-500.60679255,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408459,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408465,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408455,1780086646000,"fUST",-739.95,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408460,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408461,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408456,1780086646000,"fUST",-593.57,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408463,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408468,1780086646000,"fUST",-500.43159439,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408480,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408458,1780086646000,"fUST",-680.05,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408473,1780086646000,"fUST",-500.57342895,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408474,1780086646000,"fUST",-500.46702687,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408472,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408481,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408482,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408476,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408469,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408475,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408478,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408477,1780086646000,"fUST",-500.6062577,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408479,1780086646000,"fUST",-500.37054111,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408483,1780086646000,"fUST",-500.34751688,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408494,1780086646000,"fUST",-500.0,0.0001219,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408486,1780086646000,"fUST",-538.18251717,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408484,1780086646000,"fUST",-445.29977918,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408471,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408467,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408424,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408449,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408487,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408426,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408423,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408429,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408427,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408430,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408431,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408432,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408435,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408439,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408428,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408440,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408436,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408437,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408464,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408434,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408433,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408442,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408453,1780086646000,"fUST",-881.34,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408452,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408454,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408441,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408447,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408444,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408448,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408443,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408445,1780086646000,"fUST",-479.18342755,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408451,1780086646000,"fUST",-2157.38,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408450,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408446,1780086646000,"fUST",-1898.52,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408438,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408488,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408425,1780086646000,"fUST",-500.0,0.00012092,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408490,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408526,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408532,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408523,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408521,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408522,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408525,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408530,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408528,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408529,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408534,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408537,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408536,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408535,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408540,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408545,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408538,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408539,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408544,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408546,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408542,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408543,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408541,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408548,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408549,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408547,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408550,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408552,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408551,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408554,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408524,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408527,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408553,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408531,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408533,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408492,1780086646000,"fUST",-500.0,0.0001219,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408489,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408491,1780086646000,"fUST",-334.45634561,0.00012122,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408493,1780086646000,"fUST",-1566.91,0.0001219,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408496,1780086646000,"fUST",-500.0,0.0001219,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408506,1780086646000,"fUST",-500.0,0.00012191,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408499,1780086646000,"fUST",-992.15,0.00012191,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408498,1780086646000,"fUST",-2688.69,0.0001219,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408497,1780086646000,"fUST",-12161.88,0.0001219,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408495,1780086646000,"fUST",-513.74,0.0001219,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408500,1780086646000,"fUST",-674.75,0.00012191,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408501,1780086646000,"fUST",-500.0,0.00012191,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408502,1780086646000,"fUST",-652.94,0.00012191,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408503,1780086646000,"fUST",-766.88,0.00012191,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408485,1780086646000,"fUST",-500.0,0.00012094,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408504,1780086646000,"fUST",-2304.8,0.00012191,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408505,1780086646000,"fUST",-1631.26,0.00012191,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408520,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408519,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408514,1780086646000,"fUST",-1027.08,0.00012318,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408518,1780086646000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408513,1780086646000,"fUST",-500.93,0.00012318,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408508,1780086646000,"fUST",-1562.37,0.00012318,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408515,1780086646000,"fUST",-650.44,0.00012318,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408517,1780086646000,"fUST",-244.72069135,0.00012356,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408511,1780086646000,"fUST",-751.15,0.00012318,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408510,1780086646000,"fUST",-500.0,0.00012318,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408509,1780086646000,"fUST",-557.81,0.00012318,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408512,1780086646000,"fUST",-622.62,0.00012318,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408516,1780086646000,"fUST",-1274.28,0.00012318,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408507,1780086646000,"fUST",-693.71,0.00012318,2,"2026-05-29T20:30:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408602,1780086647000,"fUST",-739.95,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408596,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408599,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408598,1780086647000,"fUST",-2157.38,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408591,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408593,1780086647000,"fUST",-1898.52,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408595,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408594,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408592,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408590,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408588,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408589,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408601,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408597,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408603,1780086647000,"fUST",-593.57,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408605,1780086647000,"fUST",-680.05,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408600,1780086647000,"fUST",-881.34,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408604,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408606,1780086647000,"fUST",-472.2901417,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408583,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408608,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408610,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408620,1780086647000,"fUST",-500.0,0.00012464,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408609,1780086647000,"fUST",-1099.4086,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408621,1780086647000,"fUST",-513.74,0.00012464,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408614,1780086647000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408616,1780086647000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408611,1780086647000,"fUST",-500.0,0.00012367,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408607,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408584,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408585,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408580,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408615,1780086647000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408558,1780086647000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408559,1780086647000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408557,1780086647000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408556,1780086647000,"fUST",-589.67682115,0.00012364,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408555,1780086647000,"fUST",-500.0,0.00012364,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408560,1780086647000,"fUST",-500.0,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408562,1780086647000,"fUST",-532.03,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408570,1780086647000,"fUST",-500.0,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408572,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408568,1780086647000,"fUST",-500.0,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408565,1780086647000,"fUST",-525.99,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408563,1780086647000,"fUST",-500.0,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408586,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408566,1780086647000,"fUST",-500.0,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408567,1780086647000,"fUST",-500.0,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408571,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408569,1780086647000,"fUST",-500.0,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408576,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408578,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408575,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408577,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408579,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408581,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408574,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408587,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408582,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408573,1780086647000,"fUST",-500.0,0.00012366,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408564,1780086647000,"fUST",-500.0,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408561,1780086647000,"fUST",-255.20466953,0.00012365,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408619,1780086647000,"fUST",-1566.91,0.00012464,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408613,1780086647000,"fUST",-500.0,0.00012367,4,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408657,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408654,1780086647000,"fUST",-489.33536471,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408656,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408660,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408655,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408661,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408653,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408658,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408662,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408659,1780086647000,"fUST",-329.36708501,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408664,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408674,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408663,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408650,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408673,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408668,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408669,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408665,1780086647000,"fUST",-183.10830891,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408670,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408671,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408672,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408675,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408678,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408677,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408676,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408679,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408680,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408617,1780086647000,"fUST",-500.0,0.00012368,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408666,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408651,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408667,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408649,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408618,1780086647000,"fUST",-500.0,0.00012464,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408652,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408612,1780086647000,"fUST",-500.0,0.00012367,3,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408622,1780086647000,"fUST",-500.0,0.00012464,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408624,1780086647000,"fUST",-2688.69,0.00012464,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408627,1780086647000,"fUST",-500.0,0.00012465,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408625,1780086647000,"fUST",-992.15,0.00012465,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408626,1780086647000,"fUST",-674.75,0.00012465,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408628,1780086647000,"fUST",-652.94,0.00012465,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408623,1780086647000,"fUST",-12161.88,0.00012464,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408634,1780086647000,"fUST",-693.71,0.00012592,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408630,1780086647000,"fUST",-2304.8,0.00012465,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408633,1780086647000,"fUST",-161.3734,0.00012503,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408631,1780086647000,"fUST",-1631.26,0.00012465,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408635,1780086647000,"fUST",-1562.37,0.00012592,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408629,1780086647000,"fUST",-766.88,0.00012465,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408632,1780086647000,"fUST",-500.0,0.00012465,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408645,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408646,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408643,1780086647000,"fUST",-1274.28,0.00012592,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408642,1780086647000,"fUST",-650.44,0.00012592,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408640,1780086647000,"fUST",-500.93,0.00012592,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408638,1780086647000,"fUST",-751.15,0.00012592,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408644,1780086647000,"fUST",-1000.0,0.00012631,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408639,1780086647000,"fUST",-622.62,0.00012592,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408636,1780086647000,"fUST",-557.81,0.00012592,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408648,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408637,1780086647000,"fUST",-500.0,0.00012592,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408647,1780086647000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408641,1780086647000,"fUST",-1027.08,0.00012592,2,"2026-05-29T20:30:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408722,1780086648000,"fUST",-2157.38,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408725,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408717,1780086648000,"fUST",-1898.52,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408724,1780086648000,"fUST",-881.34,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408721,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408723,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408720,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408719,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408718,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408715,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408726,1780086648000,"fUST",-739.95,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408728,1780086648000,"fUST",-171.08537154,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408731,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408747,1780086648000,"fUST",-554.22,0.00012739,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408729,1780086648000,"fUST",-680.05,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408753,1780086648000,"fUST",-693.71,0.00012866,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408738,1780086648000,"fUST",-500.0,0.00012738,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408737,1780086648000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408736,1780086648000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408734,1780086648000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408735,1780086648000,"fUST",-500.0,0.00012642,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408730,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408683,1780086648000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408740,1780086648000,"fUST",-500.0,0.00012738,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408733,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408732,1780086648000,"fUST",-1099.4086,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408742,1780086648000,"fUST",-500.0,0.00012738,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408752,1780086648000,"fUST",-500.0,0.00012739,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408744,1780086648000,"fUST",-2688.69,0.00012738,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408727,1780086648000,"fUST",-593.57,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408739,1780086648000,"fUST",-1566.91,0.00012738,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408716,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408684,1780086648000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408713,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408682,1780086648000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408686,1780086648000,"fUST",-532.03,0.00012639,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408681,1780086648000,"fUST",-500.0,0.00012638,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408685,1780086648000,"fUST",-500.0,0.00012639,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408699,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408697,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408698,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408700,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408688,1780086648000,"fUST",-500.0,0.00012639,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408689,1780086648000,"fUST",-525.99,0.00012639,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408687,1780086648000,"fUST",-500.0,0.00012639,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408692,1780086648000,"fUST",-500.0,0.00012639,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408691,1780086648000,"fUST",-500.0,0.00012639,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408693,1780086648000,"fUST",-500.0,0.00012639,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408710,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408696,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408695,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408690,1780086648000,"fUST",-500.0,0.00012639,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408701,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408704,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408706,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408702,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408708,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408711,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408705,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408703,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408709,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408707,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408712,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408714,1780086648000,"fUST",-500.0,0.0001264,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408694,1780086648000,"fUST",-500.0,0.00012639,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408746,1780086648000,"fUST",-674.75,0.00012739,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408756,1780086648000,"fUST",-500.0,0.00012866,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408748,1780086648000,"fUST",-652.94,0.00012739,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408786,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408787,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408788,1780086648000,"fUST",-389.71106707,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408782,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408789,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408793,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408790,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408791,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408792,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408795,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408806,1780086648000,"fUST",-500.0,0.00012913,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408805,1780086648000,"fUST",-500.0,0.00012913,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408807,1780086648000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408796,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408785,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408794,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408802,1780086648000,"fUST",-500.0,0.00012913,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408800,1780086648000,"fUST",-500.0,0.00012913,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408797,1780086648000,"fUST",-500.0,0.00012913,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408803,1780086648000,"fUST",-500.0,0.00012913,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408801,1780086648000,"fUST",-525.99,0.00012913,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408799,1780086648000,"fUST",-500.0,0.00012913,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408798,1780086648000,"fUST",-532.03,0.00012913,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408808,1780086648000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408809,1780086648000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408810,1780086648000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408812,1780086648000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408811,1780086648000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408813,1780086648000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408741,1780086648000,"fUST",-513.74,0.00012738,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408804,1780086648000,"fUST",-500.0,0.00012913,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408783,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408772,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408781,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408751,1780086648000,"fUST",-1631.26,0.00012739,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408743,1780086648000,"fUST",-12161.88,0.00012738,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408754,1780086648000,"fUST",-1562.37,0.00012866,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408745,1780086648000,"fUST",-992.15,0.00012739,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408750,1780086648000,"fUST",-2304.8,0.00012739,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408749,1780086648000,"fUST",-766.88,0.00012739,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408755,1780086648000,"fUST",-557.81,0.00012866,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408760,1780086648000,"fUST",-1027.08,0.00012866,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408763,1780086648000,"fUST",-500.0,0.00012869,5,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408759,1780086648000,"fUST",-500.93,0.00012866,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408757,1780086648000,"fUST",-751.15,0.00012866,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408761,1780086648000,"fUST",-650.44,0.00012866,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408758,1780086648000,"fUST",-622.62,0.00012866,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408762,1780086648000,"fUST",-1274.28,0.00012866,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408765,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408784,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408764,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408779,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408774,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408776,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408778,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408766,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408775,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408777,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408773,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408768,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408770,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408771,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408769,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408767,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408780,1780086648000,"fUST",-500.0,0.00012912,2,"2026-05-29T20:30:48.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408855,1780086649000,"fUST",-674.75,0.00013013,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408864,1780086649000,"fUST",-1562.37,0.0001314,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408854,1780086649000,"fUST",-992.15,0.00013013,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408847,1780086649000,"fUST",-500.0,0.00013012,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408850,1780086649000,"fUST",-513.74,0.00013012,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408845,1780086649000,"fUST",-500.0,0.00012916,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408852,1780086649000,"fUST",-12161.88,0.00013012,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408851,1780086649000,"fUST",-500.0,0.00013012,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408849,1780086649000,"fUST",-500.0,0.00013012,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408841,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408865,1780086649000,"fUST",-557.81,0.0001314,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408848,1780086649000,"fUST",-1566.91,0.00013012,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408853,1780086649000,"fUST",-2688.69,0.00013012,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408866,1780086649000,"fUST",-500.0,0.0001314,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408861,1780086649000,"fUST",-263.83180892,0.00013035,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408859,1780086649000,"fUST",-1631.26,0.00013013,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408856,1780086649000,"fUST",-652.94,0.00013013,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408863,1780086649000,"fUST",-693.71,0.0001314,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408862,1780086649000,"fUST",-213.54986934,0.00013088,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408860,1780086649000,"fUST",-500.0,0.00013013,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408878,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408869,1780086649000,"fUST",-500.93,0.0001314,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408871,1780086649000,"fUST",-650.44,0.0001314,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408868,1780086649000,"fUST",-622.62,0.0001314,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408867,1780086649000,"fUST",-751.15,0.0001314,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408870,1780086649000,"fUST",-1027.08,0.0001314,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408846,1780086649000,"fUST",-500.0,0.00012916,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408857,1780086649000,"fUST",-766.88,0.00013013,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408844,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408828,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408843,1780086649000,"fUST",-1099.4086,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408814,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408815,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408816,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408817,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408820,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408818,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408819,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408825,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408823,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408824,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408822,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408826,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408821,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408877,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408838,1780086649000,"fUST",-739.95,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408827,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408839,1780086649000,"fUST",-593.57,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408829,1780086649000,"fUST",-1898.52,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408830,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408831,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408833,1780086649000,"fUST",-510.01,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408832,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408836,1780086649000,"fUST",-881.34,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408835,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408834,1780086649000,"fUST",-2157.38,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408837,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408840,1780086649000,"fUST",-680.05,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408842,1780086649000,"fUST",-500.0,0.00012914,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408872,1780086649000,"fUST",-1274.28,0.0001314,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408858,1780086649000,"fUST",-2304.8,0.00013013,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408874,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408916,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408907,1780086649000,"fUST",-500.0,0.00013187,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408905,1780086649000,"fUST",-500.0,0.00013187,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408908,1780086649000,"fUST",-500.0,0.00013187,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408909,1780086649000,"fUST",-500.0,0.00013187,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408912,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408913,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408910,1780086649000,"fUST",-500.0,0.00013187,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408914,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408915,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408911,1780086649000,"fUST",-500.0,0.00013187,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408920,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408921,1780086649000,"fUST",-592.64,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408906,1780086649000,"fUST",-525.99,0.00013187,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408919,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408931,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408930,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408923,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408928,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408925,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408929,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408926,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408924,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408927,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408933,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408932,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408876,1780086649000,"fUST",-325.44790114,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408935,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408922,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408917,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408934,1780086649000,"fUST",-1898.52,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408903,1780086649000,"fUST",-532.03,0.00013187,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408918,1780086649000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408875,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408880,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408890,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408891,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408892,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408881,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408885,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408886,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408888,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408883,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408879,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408884,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408873,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408882,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408887,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408900,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408904,1780086649000,"fUST",-500.0,0.00013187,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408894,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408901,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408899,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408902,1780086649000,"fUST",-500.0,0.00013187,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408897,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408893,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408895,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408896,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408889,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408898,1780086649000,"fUST",-500.0,0.00013186,2,"2026-05-29T20:30:49.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408976,1780086650000,"fUST",-1027.08,0.00013414,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408973,1780086650000,"fUST",-751.15,0.00013414,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408972,1780086650000,"fUST",-500.0,0.00013414,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408971,1780086650000,"fUST",-557.81,0.00013414,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408981,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408980,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408970,1780086650000,"fUST",-1562.37,0.00013414,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408961,1780086650000,"fUST",-391.2,0.00013287,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408964,1780086650000,"fUST",-268.287983,0.00013324,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408966,1780086650000,"fUST",-160.0,0.00013325,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408969,1780086650000,"fUST",-693.71,0.00013414,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408979,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408994,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408978,1780086650000,"fUST",-1274.28,0.00013414,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408974,1780086650000,"fUST",-622.62,0.00013414,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408977,1780086650000,"fUST",-650.44,0.00013414,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408983,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408982,1780086650000,"fUST",-495.25523106,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408991,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408988,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408990,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408989,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408984,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408992,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408963,1780086650000,"fUST",-160.0,0.00013324,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408985,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408975,1780086650000,"fUST",-500.93,0.00013414,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408965,1780086650000,"fUST",-376.575967,0.00013324,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408953,1780086650000,"fUST",-12161.88,0.00013286,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408960,1780086650000,"fUST",-1631.26,0.00013287,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408993,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408943,1780086650000,"fUST",-680.05,0.00013188,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408938,1780086650000,"fUST",-2157.38,0.00013188,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408939,1780086650000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408936,1780086650000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408942,1780086650000,"fUST",-593.57,0.00013188,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408941,1780086650000,"fUST",-739.95,0.00013188,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408937,1780086650000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408940,1780086650000,"fUST",-881.34,0.00013188,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408945,1780086650000,"fUST",-500.0,0.00013188,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408955,1780086650000,"fUST",-992.15,0.00013287,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408944,1780086650000,"fUST",-1099.4086,0.00013188,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408962,1780086650000,"fUST",-241.643413,0.00013323,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408946,1780086650000,"fUST",-500.0,0.0001319,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408948,1780086650000,"fUST",-500.0,0.00013286,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408954,1780086650000,"fUST",-2688.69,0.00013286,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408950,1780086650000,"fUST",-500.0,0.00013286,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408952,1780086650000,"fUST",-500.0,0.00013286,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408947,1780086650000,"fUST",-204.785811,0.00013191,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408951,1780086650000,"fUST",-513.74,0.00013286,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408957,1780086650000,"fUST",-652.94,0.00013287,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408958,1780086650000,"fUST",-766.88,0.00013287,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408967,1780086650000,"fUST",-369.472947,0.00013325,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408956,1780086650000,"fUST",-674.75,0.00013287,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408959,1780086650000,"fUST",-2304.8,0.00013287,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408968,1780086650000,"fUST",-578.945895,0.00013325,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408949,1780086650000,"fUST",-1566.91,0.00013286,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408986,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409046,1780086650000,"fUST",-652.94,0.00013561,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408995,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409026,1780086650000,"fUST",-2157.38,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409030,1780086650000,"fUST",-593.57,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409031,1780086650000,"fUST",-680.05,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409028,1780086650000,"fUST",-881.34,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409029,1780086650000,"fUST",-739.95,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409027,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409037,1780086650000,"fUST",-500.0,0.0001356,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409032,1780086650000,"fUST",-1099.4086,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409035,1780086650000,"fUST",-285.575651,0.00013558,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409036,1780086650000,"fUST",-411.151303,0.00013558,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409034,1780086650000,"fUST",-160.0,0.00013558,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409033,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409024,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409049,1780086650000,"fUST",-1631.26,0.00013561,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409041,1780086650000,"fUST",-201.31,0.0001356,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409050,1780086650000,"fUST",-693.71,0.00013688,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409042,1780086650000,"fUST",-12161.88,0.0001356,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409038,1780086650000,"fUST",-1566.91,0.0001356,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409040,1780086650000,"fUST",-513.74,0.0001356,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409044,1780086650000,"fUST",-992.15,0.00013561,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408987,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409043,1780086650000,"fUST",-2688.69,0.0001356,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409048,1780086650000,"fUST",-2304.8,0.00013561,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409045,1780086650000,"fUST",-674.75,0.00013561,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409051,1780086650000,"fUST",-1562.37,0.00013688,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409052,1780086650000,"fUST",-557.81,0.00013688,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409039,1780086650000,"fUST",-458.56,0.0001356,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409025,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409047,1780086650000,"fUST",-766.88,0.00013561,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409020,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409023,1780086650000,"fUST",-1898.52,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408996,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408997,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409000,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408999,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409003,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409006,1780086650000,"fUST",-532.03,0.00013461,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409002,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409004,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409001,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409005,1780086650000,"fUST",-500.0,0.00013461,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409007,1780086650000,"fUST",-500.0,0.00013461,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409008,1780086650000,"fUST",-500.0,0.00013461,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423408998,1780086650000,"fUST",-500.0,0.0001346,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409013,1780086650000,"fUST",-500.0,0.00013461,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409009,1780086650000,"fUST",-525.99,0.00013461,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409017,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409021,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409019,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409016,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409022,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409015,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409014,1780086650000,"fUST",-500.0,0.00013461,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409010,1780086650000,"fUST",-500.0,0.00013461,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409011,1780086650000,"fUST",-500.0,0.00013461,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409012,1780086650000,"fUST",-500.0,0.00013461,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409018,1780086650000,"fUST",-500.0,0.00013462,2,"2026-05-29T20:30:50.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409084,1780086651000,"fUST",-214.56,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409081,1780086651000,"fUST",-500.0,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409087,1780086651000,"fUST",-500.0,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409082,1780086651000,"fUST",-500.0,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409077,1780086651000,"fUST",-500.0,0.00013735,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409085,1780086651000,"fUST",-1898.52,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409080,1780086651000,"fUST",-218.48,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409083,1780086651000,"fUST",-500.0,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409088,1780086651000,"fUST",-2157.38,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409078,1780086651000,"fUST",-500.0,0.00013735,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409091,1780086651000,"fUST",-739.95,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409090,1780086651000,"fUST",-881.34,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409101,1780086651000,"fUST",-767.15540412,0.00013828,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409100,1780086651000,"fUST",-408.78896234,0.000138,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409092,1780086651000,"fUST",-593.57,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409089,1780086651000,"fUST",-500.0,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409094,1780086651000,"fUST",-1099.4086,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409099,1780086651000,"fUST",-1601.87415494,0.000138,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409093,1780086651000,"fUST",-680.05,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409079,1780086651000,"fUST",-412.88973355,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409095,1780086651000,"fUST",-171.94,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409086,1780086651000,"fUST",-500.0,0.00013736,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409076,1780086651000,"fUST",-500.0,0.00013735,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409062,1780086651000,"fUST",-500.0,0.00013734,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409063,1780086651000,"fUST",-500.0,0.00013734,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409096,1780086651000,"fUST",-160.0,0.00013758,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409053,1780086651000,"fUST",-500.0,0.00013688,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409055,1780086651000,"fUST",-622.62,0.00013688,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409057,1780086651000,"fUST",-1027.08,0.00013688,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409056,1780086651000,"fUST",-500.93,0.00013688,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409058,1780086651000,"fUST",-650.44,0.00013688,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409054,1780086651000,"fUST",-751.15,0.00013688,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409061,1780086651000,"fUST",-198.524462,0.00013699,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409060,1780086651000,"fUST",-500.0,0.00013698,6,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409059,1780086651000,"fUST",-1274.28,0.00013688,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409064,1780086651000,"fUST",-500.0,0.00013734,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409075,1780086651000,"fUST",-525.99,0.00013735,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409074,1780086651000,"fUST",-500.0,0.00013735,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409070,1780086651000,"fUST",-500.0,0.00013734,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409069,1780086651000,"fUST",-500.0,0.00013734,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409071,1780086651000,"fUST",-500.0,0.00013735,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409072,1780086651000,"fUST",-532.03,0.00013735,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409067,1780086651000,"fUST",-500.0,0.00013734,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409068,1780086651000,"fUST",-500.0,0.00013734,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409065,1780086651000,"fUST",-342.65,0.00013734,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409066,1780086651000,"fUST",-500.0,0.00013734,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409073,1780086651000,"fUST",-500.0,0.00013735,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409098,1780086651000,"fUST",-181.309682,0.00013758,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409102,1780086651000,"fUST",-160.0,0.00013828,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409109,1780086651000,"fUST",-674.75,0.00013835,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409128,1780086651000,"fUST",-482.91837,0.0001399,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409130,1780086651000,"fUST",-1601.87415494,0.00014,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409131,1780086651000,"fUST",-301.423852,0.00014,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409134,1780086651000,"fUST",-500.0,0.00014008,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409132,1780086651000,"fUST",-408.78896234,0.00014,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409133,1780086651000,"fUST",-289.74,0.00014008,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409135,1780086651000,"fUST",-500.0,0.00014008,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409136,1780086651000,"fUST",-194.89,0.00014008,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409137,1780086651000,"fUST",-238.16,0.00014008,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409138,1780086651000,"fUST",-500.0,0.00014008,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409140,1780086651000,"fUST",-500.0,0.00014008,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409139,1780086651000,"fUST",-500.0,0.00014008,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409142,1780086651000,"fUST",-532.03,0.00014009,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409143,1780086651000,"fUST",-525.99,0.00014009,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409149,1780086651000,"fUST",-500.0,0.0001401,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409144,1780086651000,"fUST",-229.12,0.00014009,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409145,1780086651000,"fUST",-500.0,0.0001401,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409147,1780086651000,"fUST",-500.0,0.0001401,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409146,1780086651000,"fUST",-500.0,0.0001401,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409148,1780086651000,"fUST",-1898.52,0.0001401,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409097,1780086651000,"fUST",-170.654841,0.00013758,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409129,1780086651000,"fUST",-443.367537,0.00013991,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409127,1780086651000,"fUST",-1274.28,0.00013962,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409141,1780086651000,"fUST",-500.0,0.00014009,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409125,1780086651000,"fUST",-1027.08,0.00013962,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409126,1780086651000,"fUST",-650.44,0.00013962,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409104,1780086651000,"fUST",-1566.91,0.00013834,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409103,1780086651000,"fUST",-326.69,0.00013834,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409115,1780086651000,"fUST",-1894.02134421,0.0001386,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409108,1780086651000,"fUST",-992.15,0.00013835,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409107,1780086651000,"fUST",-2688.69,0.00013834,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409114,1780086651000,"fUST",-4740.61508577,0.0001385,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409111,1780086651000,"fUST",-766.88,0.00013835,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409150,1780086651000,"fUST",-500.0,0.0001401,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409112,1780086651000,"fUST",-2304.8,0.00013835,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409113,1780086651000,"fUST",-1631.26,0.00013835,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409106,1780086651000,"fUST",-12161.88,0.00013834,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409110,1780086651000,"fUST",-652.94,0.00013835,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409122,1780086651000,"fUST",-751.15,0.00013962,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409123,1780086651000,"fUST",-622.62,0.00013962,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409116,1780086651000,"fUST",-1000.0,0.00013894,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409121,1780086651000,"fUST",-500.0,0.00013962,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409120,1780086651000,"fUST",-557.81,0.00013962,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409124,1780086651000,"fUST",-500.93,0.00013962,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409119,1780086651000,"fUST",-1562.37,0.00013962,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409117,1780086651000,"fUST",-244.0,0.00013894,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409105,1780086651000,"fUST",-513.74,0.00013834,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409118,1780086651000,"fUST",-693.71,0.00013962,2,"2026-05-29T20:30:51.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409197,1780086652000,"fUST",-2157.38,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409183,1780086652000,"fUST",-500.0,0.00014282,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409179,1780086652000,"fUST",-1027.08,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409181,1780086652000,"fUST",-1274.28,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409180,1780086652000,"fUST",-650.44,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409182,1780086652000,"fUST",-514.036172,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409185,1780086652000,"fUST",-500.0,0.00014282,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409187,1780086652000,"fUST",-500.0,0.00014282,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409190,1780086652000,"fUST",-525.99,0.00014283,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409186,1780086652000,"fUST",-500.0,0.00014282,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409189,1780086652000,"fUST",-532.03,0.00014283,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409188,1780086652000,"fUST",-307.44,0.00014283,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409202,1780086652000,"fUST",-680.05,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409192,1780086652000,"fUST",-280.32,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409191,1780086652000,"fUST",-500.0,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409193,1780086652000,"fUST",-500.0,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409195,1780086652000,"fUST",-500.0,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409194,1780086652000,"fUST",-1898.52,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409199,1780086652000,"fUST",-881.34,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409210,1780086652000,"fUST",-674.75,0.00014383,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409200,1780086652000,"fUST",-739.95,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409201,1780086652000,"fUST",-593.57,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409198,1780086652000,"fUST",-500.0,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409178,1780086652000,"fUST",-500.93,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409196,1780086652000,"fUST",-500.0,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409177,1780086652000,"fUST",-622.62,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409151,1780086652000,"fUST",-2157.38,0.0001401,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409175,1780086652000,"fUST",-500.0,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409152,1780086652000,"fUST",-500.0,0.0001401,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409154,1780086652000,"fUST",-739.95,0.0001401,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409208,1780086652000,"fUST",-2688.69,0.00014382,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409153,1780086652000,"fUST",-881.34,0.0001401,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409155,1780086652000,"fUST",-593.57,0.0001401,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409156,1780086652000,"fUST",-680.05,0.0001401,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409157,1780086652000,"fUST",-1099.4086,0.0001401,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409159,1780086652000,"fUST",-408.78896234,0.000141,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409158,1780086652000,"fUST",-1601.87415494,0.000141,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409160,1780086652000,"fUST",-1566.91,0.00014108,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409170,1780086652000,"fUST",-1601.87415494,0.000142,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409165,1780086652000,"fUST",-674.75,0.00014109,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409172,1780086652000,"fUST",-693.71,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409163,1780086652000,"fUST",-2688.69,0.00014108,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409166,1780086652000,"fUST",-652.94,0.00014109,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409161,1780086652000,"fUST",-513.74,0.00014108,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409162,1780086652000,"fUST",-12161.88,0.00014108,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409167,1780086652000,"fUST",-766.88,0.00014109,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409169,1780086652000,"fUST",-1631.26,0.00014109,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409164,1780086652000,"fUST",-992.15,0.00014109,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409168,1780086652000,"fUST",-2304.8,0.00014109,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409171,1780086652000,"fUST",-408.78896234,0.000142,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409184,1780086652000,"fUST",-500.0,0.00014282,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409174,1780086652000,"fUST",-557.81,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409173,1780086652000,"fUST",-1562.37,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409176,1780086652000,"fUST",-751.15,0.00014236,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409204,1780086652000,"fUST",-640.86398346,0.00014344,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409209,1780086652000,"fUST",-992.15,0.00014383,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409206,1780086652000,"fUST",-513.74,0.00014382,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409237,1780086652000,"fUST",-500.0,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409239,1780086652000,"fUST",-500.0,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409243,1780086652000,"fUST",-881.34,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409241,1780086652000,"fUST",-2157.38,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409245,1780086652000,"fUST",-593.57,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409244,1780086652000,"fUST",-739.95,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409242,1780086652000,"fUST",-500.0,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409247,1780086652000,"fUST",-1099.4086,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409238,1780086652000,"fUST",-1898.52,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409246,1780086652000,"fUST",-680.05,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409248,1780086652000,"fUST",-1566.91,0.00014656,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409251,1780086652000,"fUST",-2688.69,0.00014656,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409240,1780086652000,"fUST",-302.45,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409254,1780086652000,"fUST",-652.94,0.00014657,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409259,1780086652000,"fUST",-533.08400121,0.00014705,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409252,1780086652000,"fUST",-992.15,0.00014657,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409256,1780086652000,"fUST",-2304.8,0.00014657,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409250,1780086652000,"fUST",-12161.88,0.00014656,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409258,1780086652000,"fUST",-1601.87415494,0.000147,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409255,1780086652000,"fUST",-766.88,0.00014657,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409257,1780086652000,"fUST",-1631.26,0.00014657,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409261,1780086652000,"fUST",-693.71,0.00014784,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409260,1780086652000,"fUST",-1412.95588346,0.00014705,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409262,1780086652000,"fUST",-1562.37,0.00014784,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409205,1780086652000,"fUST",-1566.91,0.00014382,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409263,1780086652000,"fUST",-557.81,0.00014784,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409253,1780086652000,"fUST",-674.75,0.00014657,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409233,1780086652000,"fUST",-500.0,0.00014556,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409249,1780086652000,"fUST",-513.74,0.00014656,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409230,1780086652000,"fUST",-500.0,0.00014556,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409203,1780086652000,"fUST",-1099.4086,0.00014284,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409232,1780086652000,"fUST",-500.0,0.00014556,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409211,1780086652000,"fUST",-652.94,0.00014383,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409213,1780086652000,"fUST",-2304.8,0.00014383,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409223,1780086652000,"fUST",-751.15,0.0001451,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409222,1780086652000,"fUST",-500.0,0.0001451,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409212,1780086652000,"fUST",-766.88,0.00014383,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409215,1780086652000,"fUST",-1601.87415494,0.000144,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409214,1780086652000,"fUST",-1631.26,0.00014383,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409217,1780086652000,"fUST",-307.178714,0.00014446,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409216,1780086652000,"fUST",-408.78896234,0.000144,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409218,1780086652000,"fUST",-1601.87415494,0.000145,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409219,1780086652000,"fUST",-693.71,0.0001451,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409207,1780086652000,"fUST",-12161.88,0.00014382,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409221,1780086652000,"fUST",-557.81,0.0001451,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409220,1780086652000,"fUST",-1562.37,0.0001451,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409228,1780086652000,"fUST",-1274.28,0.0001451,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409227,1780086652000,"fUST",-650.44,0.0001451,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409231,1780086652000,"fUST",-500.0,0.00014556,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409229,1780086652000,"fUST",-500.0,0.00014556,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409234,1780086652000,"fUST",-532.03,0.00014557,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409236,1780086652000,"fUST",-204.4,0.00014558,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409235,1780086652000,"fUST",-525.99,0.00014557,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409224,1780086652000,"fUST",-622.62,0.0001451,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409225,1780086652000,"fUST",-500.93,0.0001451,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409226,1780086652000,"fUST",-1027.08,0.0001451,2,"2026-05-29T20:30:52.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409305,1780086653000,"fUST",-2304.8,0.00014931,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409297,1780086653000,"fUST",-1566.91,0.0001493,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409294,1780086653000,"fUST",-319.26410121,0.000149,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409296,1780086653000,"fUST",-460.72229205,0.000149,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409298,1780086653000,"fUST",-513.74,0.0001493,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409295,1780086653000,"fUST",-319.26410121,0.000149,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409300,1780086653000,"fUST",-2688.69,0.0001493,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409292,1780086653000,"fUST",-460.72229205,0.000149,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409293,1780086653000,"fUST",-319.26410123,0.000149,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409303,1780086653000,"fUST",-652.94,0.00014931,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409299,1780086653000,"fUST",-12161.88,0.0001493,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409304,1780086653000,"fUST",-766.88,0.00014931,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409307,1780086653000,"fUST",-803.48075794,0.00014931,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409308,1780086653000,"fUST",-1601.87415494,0.00015,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409309,1780086653000,"fUST",-8015.42514195,0.00015,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409310,1780086653000,"fUST",-10661.95711331,0.00015,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409301,1780086653000,"fUST",-992.15,0.00014931,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409315,1780086653000,"fUST",-693.71,0.00015058,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409316,1780086653000,"fUST",-1562.37,0.00015058,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409314,1780086653000,"fUST",-173.73069484,0.00015037,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409311,1780086653000,"fUST",-298.75072481,0.00015035,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409319,1780086653000,"fUST",-751.15,0.00015058,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409318,1780086653000,"fUST",-561.47,0.00015058,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409317,1780086653000,"fUST",-557.81,0.00015058,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409312,1780086653000,"fUST",-162.16708219,0.00015037,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409306,1780086653000,"fUST",-827.77924206,0.00014931,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409302,1780086653000,"fUST",-674.75,0.00014931,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409265,1780086653000,"fUST",-751.15,0.00014784,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409290,1780086653000,"fUST",-603.18216638,0.000149,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409313,1780086653000,"fUST",-170.76190334,0.00015037,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409274,1780086653000,"fUST",-500.0,0.0001483,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409276,1780086653000,"fUST",-500.0,0.0001483,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409275,1780086653000,"fUST",-500.0,0.0001483,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409264,1780086653000,"fUST",-500.0,0.00014784,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409266,1780086653000,"fUST",-622.62,0.00014784,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409271,1780086653000,"fUST",-1601.87415494,0.000148,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409269,1780086653000,"fUST",-650.44,0.00014784,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409267,1780086653000,"fUST",-500.93,0.00014784,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409268,1780086653000,"fUST",-1027.08,0.00014784,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409273,1780086653000,"fUST",-500.0,0.0001483,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409270,1780086653000,"fUST",-1274.28,0.00014784,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409291,1780086653000,"fUST",-460.72229207,0.000149,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409272,1780086653000,"fUST",-500.0,0.0001483,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409278,1780086653000,"fUST",-525.99,0.00014831,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409280,1780086653000,"fUST",-1898.52,0.00014832,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409287,1780086653000,"fUST",-680.05,0.00014832,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409279,1780086653000,"fUST",-500.0,0.00014832,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409286,1780086653000,"fUST",-593.57,0.00014832,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409288,1780086653000,"fUST",-1099.4086,0.00014832,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409285,1780086653000,"fUST",-739.95,0.00014832,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409281,1780086653000,"fUST",-500.0,0.00014832,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409282,1780086653000,"fUST",-2157.38,0.00014832,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409283,1780086653000,"fUST",-500.0,0.00014832,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409284,1780086653000,"fUST",-881.34,0.00014832,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409289,1780086653000,"fUST",-1153.55517022,0.00014858,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409277,1780086653000,"fUST",-532.03,0.00014831,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409321,1780086653000,"fUST",-500.93,0.00015058,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409371,1780086653000,"fUST",-500.0,0.00015378,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409320,1780086653000,"fUST",-622.62,0.00015058,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409353,1780086653000,"fUST",-225.929,0.00015243,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409355,1780086653000,"fUST",-492.0,0.00015284,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409357,1780086653000,"fUST",-241.459185,0.00015322,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409350,1780086653000,"fUST",-766.88,0.00015205,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409351,1780086653000,"fUST",-2304.8,0.00015205,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409356,1780086653000,"fUST",-170.6250147,0.0001531,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409352,1780086653000,"fUST",-1631.26,0.00015205,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409354,1780086653000,"fUST",-1000.0,0.00015284,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409362,1780086653000,"fUST",-751.15,0.00015332,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409372,1780086653000,"fUST",-500.0,0.00015378,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409373,1780086653000,"fUST",-500.0,0.00015378,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409365,1780086653000,"fUST",-1027.08,0.00015332,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409360,1780086653000,"fUST",-1562.37,0.00015332,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409366,1780086653000,"fUST",-650.44,0.00015332,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409363,1780086653000,"fUST",-622.62,0.00015332,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409369,1780086653000,"fUST",-324.33416438,0.0001535,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409361,1780086653000,"fUST",-557.81,0.00015332,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409367,1780086653000,"fUST",-1949.25913615,0.00015337,34,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409370,1780086653000,"fUST",-2050.76474706,0.00015372,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409375,1780086653000,"fUST",-500.0,0.00015378,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409374,1780086653000,"fUST",-500.0,0.00015378,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409377,1780086653000,"fUST",-525.99,0.00015379,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409376,1780086653000,"fUST",-532.03,0.00015379,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409378,1780086653000,"fUST",-500.0,0.0001538,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409379,1780086653000,"fUST",-1898.52,0.0001538,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409331,1780086653000,"fUST",-532.03,0.00015105,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409368,1780086653000,"fUST",-341.52380668,0.0001535,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409347,1780086653000,"fUST",-992.15,0.00015205,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409364,1780086653000,"fUST",-500.93,0.00015332,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409359,1780086653000,"fUST",-693.71,0.00015332,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409322,1780086653000,"fUST",-1027.08,0.00015058,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409349,1780086653000,"fUST",-652.94,0.00015205,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409332,1780086653000,"fUST",-525.99,0.00015105,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409326,1780086653000,"fUST",-500.0,0.00015104,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409325,1780086653000,"fUST",-1601.87415494,0.000151,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409323,1780086653000,"fUST",-650.44,0.00015058,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409324,1780086653000,"fUST",-1274.28,0.00015058,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409328,1780086653000,"fUST",-500.0,0.00015104,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409329,1780086653000,"fUST",-500.0,0.00015104,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409330,1780086653000,"fUST",-500.0,0.00015104,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409334,1780086653000,"fUST",-1898.52,0.00015106,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409344,1780086653000,"fUST",-513.74,0.00015204,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409345,1780086653000,"fUST",-12161.88,0.00015204,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409327,1780086653000,"fUST",-500.0,0.00015104,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409339,1780086653000,"fUST",-739.95,0.00015106,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409333,1780086653000,"fUST",-500.0,0.00015106,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409338,1780086653000,"fUST",-881.34,0.00015106,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409343,1780086653000,"fUST",-1566.91,0.00015204,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409335,1780086653000,"fUST",-500.0,0.00015106,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409341,1780086653000,"fUST",-680.05,0.00015106,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409336,1780086653000,"fUST",-2157.38,0.00015106,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409337,1780086653000,"fUST",-500.0,0.00015106,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409342,1780086653000,"fUST",-1099.4086,0.00015106,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409340,1780086653000,"fUST",-593.57,0.00015106,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409346,1780086653000,"fUST",-2688.69,0.00015204,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409348,1780086653000,"fUST",-674.75,0.00015205,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409358,1780086653000,"fUST",-332.525652,0.00015323,2,"2026-05-29T20:30:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409422,1780086654000,"fUST",-500.0,0.00015654,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409421,1780086654000,"fUST",-2157.38,0.00015654,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409409,1780086654000,"fUST",-500.97,0.00015606,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409423,1780086654000,"fUST",-881.34,0.00015654,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409416,1780086654000,"fUST",-500.0,0.00015652,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409417,1780086654000,"fUST",-532.03,0.00015653,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409410,1780086654000,"fUST",-1027.17,0.00015606,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409415,1780086654000,"fUST",-500.0,0.00015652,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409413,1780086654000,"fUST",-500.0,0.00015652,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409407,1780086654000,"fUST",-751.28,0.00015606,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409424,1780086654000,"fUST",-739.95,0.00015654,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409414,1780086654000,"fUST",-500.0,0.00015652,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409432,1780086654000,"fUST",-992.15,0.00015753,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409441,1780086654000,"fUST",-386.13,0.00015926,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409427,1780086654000,"fUST",-1099.4086,0.00015654,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409425,1780086654000,"fUST",-593.57,0.00015654,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409426,1780086654000,"fUST",-680.05,0.00015654,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409430,1780086654000,"fUST",-12161.88,0.00015752,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409429,1780086654000,"fUST",-513.74,0.00015752,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409431,1780086654000,"fUST",-2688.69,0.00015752,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409428,1780086654000,"fUST",-1566.91,0.00015752,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409435,1780086654000,"fUST",-766.88,0.00015753,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409445,1780086654000,"fUST",-500.0,0.00015926,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409446,1780086654000,"fUST",-532.03,0.00015927,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409434,1780086654000,"fUST",-652.94,0.00015753,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409443,1780086654000,"fUST",-194.05,0.00015926,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409411,1780086654000,"fUST",-650.58,0.00015606,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409433,1780086654000,"fUST",-674.75,0.00015753,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409412,1780086654000,"fUST",-500.0,0.00015652,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409383,1780086654000,"fUST",-881.34,0.0001538,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409419,1780086654000,"fUST",-1898.52,0.00015654,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409381,1780086654000,"fUST",-2157.38,0.0001538,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409380,1780086654000,"fUST",-500.0,0.0001538,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409384,1780086654000,"fUST",-739.95,0.0001538,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409393,1780086654000,"fUST",-513.74,0.00015478,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409385,1780086654000,"fUST",-593.57,0.0001538,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409382,1780086654000,"fUST",-500.0,0.0001538,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409444,1780086654000,"fUST",-623.57,0.00015926,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409389,1780086654000,"fUST",-443.0,0.00015426,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409386,1780086654000,"fUST",-680.05,0.0001538,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409387,1780086654000,"fUST",-1099.4086,0.0001538,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409392,1780086654000,"fUST",-1566.91,0.00015478,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409390,1780086654000,"fUST",-198.046,0.00015426,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409388,1780086654000,"fUST",-2204.0,0.00015426,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409420,1780086654000,"fUST",-500.0,0.00015654,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409394,1780086654000,"fUST",-12161.88,0.00015478,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409397,1780086654000,"fUST",-674.75,0.00015479,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409396,1780086654000,"fUST",-992.15,0.00015479,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409405,1780086654000,"fUST",-1562.39,0.00015606,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409399,1780086654000,"fUST",-766.88,0.00015479,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409398,1780086654000,"fUST",-652.94,0.00015479,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409406,1780086654000,"fUST",-557.94,0.00015606,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409401,1780086654000,"fUST",-1631.26,0.00015479,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409403,1780086654000,"fUST",-996.95663277,0.000156,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409400,1780086654000,"fUST",-2304.8,0.00015479,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409404,1780086654000,"fUST",-693.89,0.00015606,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409402,1780086654000,"fUST",-257.018086,0.00015592,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409408,1780086654000,"fUST",-622.85,0.00015606,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409418,1780086654000,"fUST",-525.99,0.00015653,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409395,1780086654000,"fUST",-2688.69,0.00015478,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409439,1780086654000,"fUST",-3204.31991728,0.00015885,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409391,1780086654000,"fUST",-1411.0,0.00015426,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409442,1780086654000,"fUST",-500.0,0.00015926,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409479,1780086654000,"fUST",-881.34,0.00016202,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409475,1780086654000,"fUST",-1898.52,0.00016202,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409480,1780086654000,"fUST",-739.95,0.00016202,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409481,1780086654000,"fUST",-593.57,0.00016202,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409478,1780086654000,"fUST",-500.0,0.00016202,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409477,1780086654000,"fUST",-2157.38,0.00016202,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409484,1780086654000,"fUST",-151.0,0.00016251,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409492,1780086654000,"fUST",-1566.99,0.00016299,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409483,1780086654000,"fUST",-1099.4086,0.00016202,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409493,1780086654000,"fUST",-513.82,0.00016299,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409494,1780086654000,"fUST",-12161.93317743,0.00016299,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409485,1780086654000,"fUST",-500.0,0.00016251,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409486,1780086654000,"fUST",-162.380719,0.00016251,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409473,1780086654000,"fUST",-532.03,0.00016201,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409495,1780086654000,"fUST",-2688.79,0.00016299,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409488,1780086654000,"fUST",-537.6845,0.00016251,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409489,1780086654000,"fUST",-156.78401659,0.00016251,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409491,1780086654000,"fUST",-316.73276992,0.00016251,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409496,1780086654000,"fUST",-992.22,0.00016301,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409501,1780086654000,"fUST",-1631.46,0.00016301,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409500,1780086654000,"fUST",-2304.93,0.00016301,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409499,1780086654000,"fUST",-767.0,0.00016301,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409498,1780086654000,"fUST",-653.07,0.00016301,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409497,1780086654000,"fUST",-674.83,0.00016301,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409502,1780086654000,"fUST",-151.0,0.00016437,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409503,1780086654000,"fUST",-151.0,0.00016465,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409504,1780086654000,"fUST",-500.0,0.00016474,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409436,1780086654000,"fUST",-2304.8,0.00015753,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409487,1780086654000,"fUST",-151.0,0.00016251,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409472,1780086654000,"fUST",-497.3,0.000162,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409490,1780086654000,"fUST",-210.08344815,0.00016251,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409476,1780086654000,"fUST",-500.0,0.00016202,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409482,1780086654000,"fUST",-680.05,0.00016202,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409440,1780086654000,"fUST",-996.95663277,0.000159,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409437,1780086654000,"fUST",-1631.26,0.00015753,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409438,1780086654000,"fUST",-996.95663277,0.000158,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409447,1780086654000,"fUST",-525.99,0.00015927,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409456,1780086654000,"fUST",-1099.4086,0.00015928,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409453,1780086654000,"fUST",-739.95,0.00015928,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409451,1780086654000,"fUST",-500.0,0.00015928,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409449,1780086654000,"fUST",-500.0,0.00015928,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409457,1780086654000,"fUST",-228.312322,0.00015929,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409450,1780086654000,"fUST",-2157.38,0.00015928,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409452,1780086654000,"fUST",-881.34,0.00015928,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409455,1780086654000,"fUST",-680.05,0.00015928,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409459,1780086654000,"fUST",-1566.91,0.00016026,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409454,1780086654000,"fUST",-593.57,0.00015928,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409458,1780086654000,"fUST",-2018.37630889,0.00015969,45,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409474,1780086654000,"fUST",-525.99,0.00016201,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409448,1780086654000,"fUST",-1898.52,0.00015928,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409470,1780086654000,"fUST",-996.95663277,0.000162,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409469,1780086654000,"fUST",-996.95663277,0.000161,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409471,1780086654000,"fUST",-500.0,0.000162,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409465,1780086654000,"fUST",-652.94,0.00016027,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409464,1780086654000,"fUST",-674.75,0.00016027,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409467,1780086654000,"fUST",-2304.8,0.00016027,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409466,1780086654000,"fUST",-766.88,0.00016027,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409463,1780086654000,"fUST",-992.15,0.00016027,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409461,1780086654000,"fUST",-12161.88,0.00016026,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409462,1780086654000,"fUST",-2688.69,0.00016026,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409460,1780086654000,"fUST",-513.74,0.00016026,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409468,1780086654000,"fUST",-1631.26,0.00016027,2,"2026-05-29T20:30:54.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409530,1780086655000,"fUST",-500.0,0.00016799,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409546,1780086655000,"fUST",-395.82102964,0.00017078,5,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409527,1780086655000,"fUST",-593.57,0.0001675,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409525,1780086655000,"fUST",-881.34,0.0001675,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409529,1780086655000,"fUST",-1099.4086,0.0001675,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409526,1780086655000,"fUST",-739.95,0.0001675,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409528,1780086655000,"fUST",-680.05,0.0001675,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409534,1780086655000,"fUST",-500.0,0.00017022,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409545,1780086655000,"fUST",-333.66964069,0.00017035,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409541,1780086655000,"fUST",-739.95,0.00017024,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409533,1780086655000,"fUST",-791.0,0.00016812,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409543,1780086655000,"fUST",-680.05,0.00017024,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409540,1780086655000,"fUST",-881.34,0.00017024,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409535,1780086655000,"fUST",-532.03,0.00017023,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409542,1780086655000,"fUST",-593.57,0.00017024,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409536,1780086655000,"fUST",-525.99,0.00017023,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409532,1780086655000,"fUST",-1000.0,0.00016812,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409539,1780086655000,"fUST",-2157.38,0.00017024,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409544,1780086655000,"fUST",-1099.4086,0.00017024,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409521,1780086655000,"fUST",-525.99,0.00016749,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409519,1780086655000,"fUST",-500.0,0.00016748,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409531,1780086655000,"fUST",-537.6845,0.00016799,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409538,1780086655000,"fUST",-500.0,0.00017024,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409507,1780086655000,"fUST",-1898.52,0.00016476,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409505,1780086655000,"fUST",-532.03,0.00016475,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409506,1780086655000,"fUST",-525.99,0.00016475,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409509,1780086655000,"fUST",-2157.38,0.00016476,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409517,1780086655000,"fUST",-2021.71325497,0.00016601,68,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409508,1780086655000,"fUST",-500.0,0.00016476,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409518,1780086655000,"fUST",-4740.61508572,0.00016744,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409523,1780086655000,"fUST",-500.0,0.0001675,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409512,1780086655000,"fUST",-739.95,0.00016476,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409510,1780086655000,"fUST",-530.51,0.00016476,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409513,1780086655000,"fUST",-593.57,0.00016476,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409516,1780086655000,"fUST",-317.232,0.00016577,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409515,1780086655000,"fUST",-1099.4086,0.00016476,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409514,1780086655000,"fUST",-680.05,0.00016476,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409520,1780086655000,"fUST",-532.03,0.00016749,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409522,1780086655000,"fUST",-1898.52,0.0001675,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409524,1780086655000,"fUST",-2157.38,0.0001675,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409511,1780086655000,"fUST",-881.34,0.00016476,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409537,1780086655000,"fUST",-1898.52,0.00017024,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409583,1780086655000,"fUST",-500.0,0.00017895,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409550,1780086655000,"fUST",-532.03,0.00017297,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409567,1780086655000,"fUST",-740.01,0.00017572,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409568,1780086655000,"fUST",-593.8,0.00017572,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409574,1780086655000,"fUST",-532.03,0.00017845,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409577,1780086655000,"fUST",-2496.5208017,0.00017852,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409576,1780086655000,"fUST",-738.0555835,0.00017852,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409578,1780086655000,"fUST",-209.7978537,0.00017852,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409579,1780086655000,"fUST",-631.4707115,0.00017852,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409575,1780086655000,"fUST",-525.99,0.00017845,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409573,1780086655000,"fUST",-500.0,0.00017692,7,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409584,1780086655000,"fUST",-500.0,0.00017999,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409582,1780086655000,"fUST",-166.945335,0.00017852,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409580,1780086655000,"fUST",-166.9453353,0.00017852,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409586,1780086655000,"fUST",-570.94827425,0.00017999,8,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409585,1780086655000,"fUST",-500.0,0.00017999,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409581,1780086655000,"fUST",-9397.2506451,0.00017852,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409587,1780086655000,"fUST",-320229.32479949,0.00018,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409589,1780086655000,"fUST",-1274.36,0.00015606,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409590,1780086655000,"fUST",-123702.78708672,0.00018,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409547,1780086655000,"fUST",-2025.05020106,0.00017233,92,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409570,1780086655000,"fUST",-1099.8346,0.00017572,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409588,1780086655000,"fUST",-1274.28,0.00015332,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409569,1780086655000,"fUST",-680.19,0.00017572,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409549,1780086655000,"fUST",-500.0,0.00017296,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409563,1780086655000,"fUST",-525.99,0.00017571,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409548,1780086655000,"fUST",-456.830407,0.00017259,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409558,1780086655000,"fUST",-680.05,0.00017298,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409556,1780086655000,"fUST",-739.95,0.00017298,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409554,1780086655000,"fUST",-2157.38,0.00017298,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409555,1780086655000,"fUST",-881.34,0.00017298,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409559,1780086655000,"fUST",-1099.4086,0.00017298,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409552,1780086655000,"fUST",-1898.52,0.00017298,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409557,1780086655000,"fUST",-593.57,0.00017298,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409560,1780086655000,"fUST",-500.0,0.00017347,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409561,1780086655000,"fUST",-342.09,0.0001757,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409571,1780086655000,"fUST",-168.3888056,0.0001762,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409564,1780086655000,"fUST",-1898.65,0.00017572,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409572,1780086655000,"fUST",-886.96254712,0.0001764,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409562,1780086655000,"fUST",-532.03,0.00017571,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409566,1780086655000,"fUST",-881.57,0.00017572,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409565,1780086655000,"fUST",-2157.51,0.00017572,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409553,1780086655000,"fUST",-500.0,0.00017298,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409551,1780086655000,"fUST",-525.99,0.00017297,2,"2026-05-29T20:30:55.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409607,1780086673000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:31:13.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409608,1780086690000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:31:30.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409609,1780086707000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:31:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409611,1780086724000,"fUST",-271.01926608,9.303e-05,2,"2026-05-29T20:32:04.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409629,1780087123000,"fUST",5319.17054202,0.00019926,120,"2026-05-29T20:38:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409628,1780087123000,"fUST",5298.98894086,0.00019207,120,"2026-05-29T20:38:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409627,1780087123000,"fUST",5187.16663736,0.00018488,120,"2026-05-29T20:38:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409728,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409738,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409748,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409739,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409737,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409749,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409741,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409742,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409740,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409747,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409726,1780087832000,"fUST",-300.0,9.301e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409743,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409727,1780087832000,"fUST",-300.0,9.301e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409720,1780087832000,"fUST",-598.6213911,8.517e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409736,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409735,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409734,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409732,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409731,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409730,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409729,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409733,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409725,1780087832000,"fUST",-1200.0,9.3e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409722,1780087832000,"fUST",-202.94362377,8.735e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409723,1780087832000,"fUST",-160.566907,9.048e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409721,1780087832000,"fUST",-4401.3786089,8.517e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409744,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409724,1780087832000,"fUST",-300.0,9.3e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409746,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409752,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409751,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409745,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409777,1780087832000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409778,1780087832000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409776,1780087832000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409773,1780087832000,"fUST",-273.6,9.488e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409770,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409769,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409774,1780087832000,"fUST",-203.40018637,9.488e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409772,1780087832000,"fUST",-500.0,9.488e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409771,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409767,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409764,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409766,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409775,1780087832000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409768,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409760,1780087832000,"fUST",-456.12,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409763,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409758,1780087832000,"fUST",-555.57438756,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409759,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409756,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409757,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409755,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409754,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409750,1780087832000,"fUST",-500.0,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409762,1780087832000,"fUST",-500.59192622,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409753,1780087832000,"fUST",-492.93133172,9.303e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409761,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409765,1780087832000,"fUST",-500.0,9.304e-05,2,"2026-05-29T20:50:32.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409805,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409802,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409799,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409800,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409804,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409795,1780087833000,"fUST",-500.0,9.575e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409803,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409807,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409811,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409806,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409809,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409810,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409813,1780087833000,"fUST",-535.30729941,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409823,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409812,1780087833000,"fUST",-635.1,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409801,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409808,1780087833000,"fUST",-500.0,9.577e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409796,1780087833000,"fUST",-500.0,9.575e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409779,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409797,1780087833000,"fUST",-500.0,9.575e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409815,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409788,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409780,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409781,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409784,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409782,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409783,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409798,1780087833000,"fUST",-500.0,9.575e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409785,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409786,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409792,1780087833000,"fUST",-500.0,9.574e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409791,1780087833000,"fUST",-500.0,9.574e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409789,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409793,1780087833000,"fUST",-500.0,9.574e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409794,1780087833000,"fUST",-500.0,9.575e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409790,1780087833000,"fUST",-500.0,9.574e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409787,1780087833000,"fUST",-300.0,9.489e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409814,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409838,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409816,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409841,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409847,1780087833000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409842,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409845,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409846,1780087833000,"fUST",-504.97766839,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409843,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409837,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409839,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409844,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409849,1780087833000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409850,1780087833000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409851,1780087833000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409854,1780087833000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409852,1780087833000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409817,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409853,1780087833000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409848,1780087833000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409840,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409855,1780087833000,"fUST",-562.93389946,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409836,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409821,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409818,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409819,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409820,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409822,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409825,1780087833000,"fUST",-285.76917743,9.729e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409824,1780087833000,"fUST",-500.0,9.578e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409835,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409829,1780087833000,"fUST",-500.0,9.849e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409830,1780087833000,"fUST",-500.0,9.849e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409828,1780087833000,"fUST",-500.0,9.849e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409834,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409827,1780087833000,"fUST",-500.0,9.848e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409826,1780087833000,"fUST",-500.0,9.762e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409831,1780087833000,"fUST",-500.0,9.849e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409833,1780087833000,"fUST",-500.0,9.851e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409832,1780087833000,"fUST",-500.0,9.849e-05,2,"2026-05-29T20:50:33.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409860,1780087840000,"fUST",-5000.0,9.211e-05,2,"2026-05-29T20:50:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409861,1780087840000,"fUST",-527.77045963,9.851e-05,2,"2026-05-29T20:50:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409864,1780087840000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409862,1780087840000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409863,1780087840000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:40.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409900,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409896,1780087841000,"fUST",-500.0,0.00010123,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409906,1780087841000,"fUST",-640.01,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409902,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409905,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409920,1780087841000,"fUST",-481.15,0.0001031,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409903,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409904,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409908,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409907,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409901,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409910,1780087841000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409909,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409922,1780087841000,"fUST",-500.0,0.00010397,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409911,1780087841000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409912,1780087841000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409914,1780087841000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409917,1780087841000,"fUST",-462.46,0.00010126,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409916,1780087841000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409918,1780087841000,"fUST",-1531.0,0.0001023,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409919,1780087841000,"fUST",-300.0,0.00010231,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409915,1780087841000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409926,1780087841000,"fUST",-500.0,0.00010397,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409924,1780087841000,"fUST",-500.0,0.00010397,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409934,1780087841000,"fUST",-500.0,0.00010399,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409923,1780087841000,"fUST",-500.0,0.00010397,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409925,1780087841000,"fUST",-500.0,0.00010397,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409898,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409913,1780087841000,"fUST",-500.0,0.00010126,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409899,1780087841000,"fUST",-500.0,0.00010125,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409872,1780087841000,"fUST",-1145.23957705,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409897,1780087841000,"fUST",-500.0,0.00010123,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409931,1780087841000,"fUST",-500.0,0.00010399,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409865,1780087841000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409866,1780087841000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409867,1780087841000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409868,1780087841000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409877,1780087841000,"fUST",-1145.23957705,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409875,1780087841000,"fUST",-1145.23957705,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409873,1780087841000,"fUST",-1145.23957705,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409878,1780087841000,"fUST",-1145.23957705,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409879,1780087841000,"fUST",-1145.23957705,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409871,1780087841000,"fUST",-1145.23957705,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409869,1780087841000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409870,1780087841000,"fUST",-1090.70435909,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409874,1780087841000,"fUST",-1145.23957705,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409876,1780087841000,"fUST",-1145.23957705,9.851e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409881,1780087841000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409880,1780087841000,"fUST",-548.89,9.852e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409883,1780087841000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409882,1780087841000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409884,1780087841000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409890,1780087841000,"fUST",-500.0,0.00010036,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409887,1780087841000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409886,1780087841000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409885,1780087841000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409888,1780087841000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409889,1780087841000,"fUST",-500.0,9.852e-05,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409892,1780087841000,"fUST",-608.0,0.00010122,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409893,1780087841000,"fUST",-500.0,0.00010123,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409894,1780087841000,"fUST",-500.0,0.00010123,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409895,1780087841000,"fUST",-500.0,0.00010123,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409928,1780087841000,"fUST",-500.0,0.00010399,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409891,1780087841000,"fUST",-600.0,0.00010047,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409932,1780087841000,"fUST",-500.0,0.00010399,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409966,1780087841000,"fUST",-500.0,0.00010947,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409967,1780087841000,"fUST",-500.0,0.00010947,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409965,1780087841000,"fUST",-500.0,0.00010947,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409968,1780087841000,"fUST",-500.0,0.00010947,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409969,1780087841000,"fUST",-500.0,0.00010947,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409970,1780087841000,"fUST",-500.0,0.00010947,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409971,1780087841000,"fUST",-500.0,0.00010948,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409972,1780087841000,"fUST",-500.0,0.00010948,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409973,1780087841000,"fUST",-500.0,0.00010948,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409975,1780087841000,"fUST",-500.0,0.00010948,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409977,1780087841000,"fUST",-637.38,0.00011219,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409976,1780087841000,"fUST",-720.0,0.00011052,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409978,1780087841000,"fUST",-500.0,0.00011219,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409981,1780087841000,"fUST",-238.16375513,0.00011221,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409983,1780087841000,"fUST",-232.12,0.00011221,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409974,1780087841000,"fUST",-500.0,0.00010948,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409979,1780087841000,"fUST",-500.0,0.00011219,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409980,1780087841000,"fUST",-500.0,0.00011219,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409982,1780087841000,"fUST",-520.32,0.00011221,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409985,1780087841000,"fUST",-500.0,0.00011221,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409984,1780087841000,"fUST",-500.0,0.00011221,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409987,1780087841000,"fUST",-500.0,0.00011222,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409986,1780087841000,"fUST",-348.51,0.00011222,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409991,1780087841000,"fUST",-500.0,0.00011493,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409988,1780087841000,"fUST",-500.0,0.00011222,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409989,1780087841000,"fUST",-250.0,0.00011367,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409990,1780087841000,"fUST",-170.83989548,0.00011396,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409992,1780087841000,"fUST",-500.0,0.00011493,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409993,1780087841000,"fUST",-500.0,0.00011493,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409963,1780087841000,"fUST",-500.0,0.00010945,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409964,1780087841000,"fUST",-500.0,0.00010945,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409929,1780087841000,"fUST",-201.15247983,0.00010399,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409962,1780087841000,"fUST",-500.0,0.00010945,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409960,1780087841000,"fUST",-239.47347605,0.00010735,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409930,1780087841000,"fUST",-500.0,0.00010399,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409927,1780087841000,"fUST",-500.0,0.00010399,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409933,1780087841000,"fUST",-500.0,0.00010399,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409936,1780087841000,"fUST",-500.0,0.000104,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409935,1780087841000,"fUST",-500.0,0.00010399,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409948,1780087841000,"fUST",-500.0,0.00010673,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409938,1780087841000,"fUST",-500.0,0.000104,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409940,1780087841000,"fUST",-500.0,0.000104,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409939,1780087841000,"fUST",-500.0,0.000104,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409943,1780087841000,"fUST",-496.74,0.00010671,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409945,1780087841000,"fUST",-500.0,0.00010671,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409942,1780087841000,"fUST",-500.0,0.000104,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409946,1780087841000,"fUST",-500.0,0.00010671,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409937,1780087841000,"fUST",-389.96272982,0.000104,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409941,1780087841000,"fUST",-500.0,0.000104,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409947,1780087841000,"fUST",-500.0,0.00010671,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409957,1780087841000,"fUST",-500.0,0.00010674,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409958,1780087841000,"fUST",-500.0,0.00010674,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409959,1780087841000,"fUST",-500.0,0.00010674,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409956,1780087841000,"fUST",-500.0,0.00010674,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409953,1780087841000,"fUST",-500.0,0.00010673,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409955,1780087841000,"fUST",-500.0,0.00010674,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409961,1780087841000,"fUST",-500.0,0.00010945,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409952,1780087841000,"fUST",-283.08953976,0.00010673,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409950,1780087841000,"fUST",-500.0,0.00010673,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409951,1780087841000,"fUST",-500.0,0.00010673,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409949,1780087841000,"fUST",-500.0,0.00010673,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409944,1780087841000,"fUST",-500.0,0.00010671,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409954,1780087841000,"fUST",-500.0,0.00010673,2,"2026-05-29T20:50:41.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410033,1780087842000,"fUST",-500.0,0.00013685,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410038,1780087842000,"fUST",-160.1874155,0.000141,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410037,1780087842000,"fUST",-1839.55033054,0.000141,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410034,1780087842000,"fUST",-198.524462,0.00013699,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410031,1780087842000,"fUST",-500.0,0.00013411,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410024,1780087842000,"fUST",-500.0,0.00012865,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410027,1780087842000,"fUST",-361.1,0.00013139,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410030,1780087842000,"fUST",-500.0,0.00013411,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410028,1780087842000,"fUST",-170.83989547,0.00013272,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410029,1780087842000,"fUST",-1000.0,0.00013373,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410026,1780087842000,"fUST",-500.0,0.00013137,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410040,1780087842000,"fUST",-160.0,0.00014103,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410032,1780087842000,"fUST",-512.4,0.00013685,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410041,1780087842000,"fUST",-767.15540412,0.00014103,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410054,1780087842000,"fUST",-160.1874155,0.000147,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410049,1780087842000,"fUST",-1839.55033054,0.000145,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410042,1780087842000,"fUST",-160.0,0.00014103,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410043,1780087842000,"fUST",-4598.94322887,0.00014175,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410044,1780087842000,"fUST",-1839.55033054,0.000142,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410046,1780087842000,"fUST",-500.0,0.00014233,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410048,1780087842000,"fUST",-160.1874155,0.000144,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410047,1780087842000,"fUST",-1839.55033054,0.000144,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410045,1780087842000,"fUST",-160.1874155,0.000142,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410050,1780087842000,"fUST",-160.1874155,0.000145,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410051,1780087842000,"fUST",-500.0,0.00014507,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410052,1780087842000,"fUST",-229.4956338,0.00014546,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410055,1780087842000,"fUST",-1000.0,0.0001471,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410057,1780087842000,"fUST",-312.5331806,0.00014735,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410036,1780087842000,"fUST",-500.0,0.00013959,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410039,1780087842000,"fUST",-160.0,0.00014103,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410035,1780087842000,"fUST",-1000.0,0.00013699,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410010,1780087842000,"fUST",-864.0,0.00012157,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410023,1780087842000,"fUST",-500.0,0.00012863,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410061,1780087842000,"fUST",-305.56489003,0.000149,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409995,1780087842000,"fUST",-500.0,0.00011495,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409994,1780087842000,"fUST",-546.16,0.00011495,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409996,1780087842000,"fUST",-500.0,0.00011496,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409997,1780087842000,"fUST",-500.0,0.00011496,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409999,1780087842000,"fUST",-500.0,0.00011767,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410009,1780087842000,"fUST",-498.88,0.00012044,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410006,1780087842000,"fUST",-500.0,0.00012041,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410003,1780087842000,"fUST",-500.0,0.0001177,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423409998,1780087842000,"fUST",-500.0,0.00011767,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410007,1780087842000,"fUST",-500.0,0.00012041,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410004,1780087842000,"fUST",-150.92,0.00012,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410001,1780087842000,"fUST",-500.0,0.00011769,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410005,1780087842000,"fUST",-500.0,0.00012041,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410000,1780087842000,"fUST",-500.0,0.00011767,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410002,1780087842000,"fUST",-292.56,0.0001177,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410008,1780087842000,"fUST",-500.0,0.00012043,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410012,1780087842000,"fUST",-500.0,0.00012315,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410022,1780087842000,"fUST",-500.0,0.00012863,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410011,1780087842000,"fUST",-500.0,0.00012315,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410013,1780087842000,"fUST",-500.0,0.00012315,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410014,1780087842000,"fUST",-500.0,0.00012317,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410018,1780087842000,"fUST",-500.0,0.00012591,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410017,1780087842000,"fUST",-500.0,0.00012589,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410020,1780087842000,"fUST",-203.40018632,0.00012807,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410019,1780087842000,"fUST",-276.00332833,0.00012735,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410015,1780087842000,"fUST",-500.0,0.00012589,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410016,1780087842000,"fUST",-500.0,0.00012589,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410021,1780087842000,"fUST",-159.68,0.00012863,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410025,1780087842000,"fUST",-500.0,0.00013137,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410056,1780087842000,"fUST",-244.0,0.0001471,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410093,1780087842000,"fUST",-2062.69901709,0.00017076,5,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410062,1780087842000,"fUST",-1839.55033054,0.00015,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410091,1780087842000,"fUST",-5117.69967056,0.0001705,84,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410096,1780087842000,"fUST",-494.1310022,0.00017191,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410095,1780087842000,"fUST",-530.53387022,0.00017118,5,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410094,1780087842000,"fUST",-165299.59746458,0.000171,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410097,1780087842000,"fUST",-456.830407,0.00017426,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410101,1780087842000,"fUST",-1641.3025835,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410099,1780087842000,"fUST",-512.90705734,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410098,1780087842000,"fUST",-2122.13548087,0.00017453,5,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410100,1780087842000,"fUST",-923.23270322,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410105,1780087842000,"fUST",-6565.21033399,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410115,1780087842000,"fUST",-1000.0,0.00017799,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410107,1780087842000,"fUST",-326.0859053,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410104,1780087842000,"fUST",-5026.48916196,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410109,1780087842000,"fUST",-456.830407,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410111,1780087842000,"fUST",-456.830407,0.00017494,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410106,1780087842000,"fUST",-326.1011569,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410114,1780087842000,"fUST",-4770.03002712,0.00017787,5,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410108,1780087842000,"fUST",-325.991798,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410113,1780087842000,"fUST",-5135.61961865,0.00017769,112,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410110,1780087842000,"fUST",-326.1200344,0.00017494,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410112,1780087842000,"fUST",-1170.40158891,0.0001764,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410117,1780087842000,"fUST",-38033.85967159,0.000178,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410116,1780087842000,"fUST",-791.0,0.00017799,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410121,1780087842000,"fUST",-307.06925775,0.00018,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410119,1780087842000,"fUST",-151.09,0.00018,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410118,1780087842000,"fUST",-78960.99140939,0.00018,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410122,1780087842000,"fUST",-204.5011989,0.00018,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410120,1780087842000,"fUST",-318.5219529,0.00018,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410123,1780087842000,"fUST",-2192.63,0.00018048,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410058,1780087842000,"fUST",-152.79,0.00014781,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410092,1780087842000,"fUST",-516.19094522,0.00017076,5,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410103,1780087842000,"fUST",-3692.93081287,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410085,1780087842000,"fUST",-157.3483903,0.00016528,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410060,1780087842000,"fUST",-4733.11232622,0.00014894,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410059,1780087842000,"fUST",-1839.55033054,0.000148,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410053,1780087842000,"fUST",-1839.55033054,0.000147,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410102,1780087842000,"fUST",-2564.53528671,0.0001747,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410064,1780087842000,"fUST",-1839.55033054,0.000151,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410066,1780087842000,"fUST",-180.02160259,0.00015184,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410065,1780087842000,"fUST",-170.83989547,0.00015148,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410068,1780087842000,"fUST",-347.46138968,0.00015327,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410069,1780087842000,"fUST",-688.48690139,0.00015327,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410070,1780087842000,"fUST",-1839.55033054,0.000154,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410071,1780087842000,"fUST",-170.0,0.00015591,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410067,1780087842000,"fUST",-1839.55033054,0.000153,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410075,1780087842000,"fUST",-1296.0,0.00015826,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410074,1780087842000,"fUST",-207.5166097,0.000158,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410072,1780087842000,"fUST",-207.5166097,0.000156,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410063,1780087842000,"fUST",-458.99126759,0.00015014,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410073,1780087842000,"fUST",-4867.28142369,0.00015613,39,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410076,1780087842000,"fUST",-2204.0,0.00015826,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410088,1780087842000,"fUST",-162.380719,0.00016882,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410084,1780087842000,"fUST",-2214.1667506,0.00016528,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410081,1780087842000,"fUST",-5001.45052117,0.00016332,57,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410087,1780087842000,"fUST",-349.06303288,0.00016735,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410089,1780087842000,"fUST",-540.4888376,0.00016882,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410080,1780087842000,"fUST",-203.40018632,0.00016227,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410082,1780087842000,"fUST",-1241.2487141,0.00016528,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410090,1780087842000,"fUST",-170.83989547,0.00017024,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410078,1780087842000,"fUST",-492.0,0.00016181,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410079,1780087842000,"fUST",-462.574,0.00016202,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410086,1780087842000,"fUST",-5883.7780158,0.00016528,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410077,1780087842000,"fUST",-1000.0,0.00016181,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410083,1780087842000,"fUST",-166.9453351,0.00016528,2,"2026-05-29T20:50:42.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410134,1780087843000,"fUST",-163.21,0.00018657,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410124,1780087843000,"fUST",-151.05,0.000181,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410126,1780087843000,"fUST",-456.7311528,0.00018316,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410125,1780087843000,"fUST",-794.0,0.000183,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410127,1780087843000,"fUST",-456.7998478,0.00018316,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410128,1780087843000,"fUST",-482.1983994,0.00018316,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410130,1780087843000,"fUST",-209.3657329,0.00018316,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410139,1780087843000,"fUST",-385.59288516,0.00018735,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410137,1780087843000,"fUST",-163.21,0.00018661,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410136,1780087843000,"fUST",-163.21,0.00018661,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410133,1780087843000,"fUST",-1000.0,0.00018656,5,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410132,1780087843000,"fUST",-240.67,0.0001863,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410141,1780087843000,"fUST",-240.67,0.00018904,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410142,1780087843000,"fUST",-80359.88090512,0.00019,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410138,1780087843000,"fUST",-400.0,0.000187,4,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410135,1780087843000,"fUST",-163.21,0.00018659,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410143,1780087843000,"fUST",-36362.35136743,0.00019,7,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410145,1780087843000,"fUST",-2423.77,0.00019,7,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410146,1780087843000,"fUST",-2604.88942571,0.00019,7,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410140,1780087843000,"fUST",-170.83989547,0.000189,2,"2026-05-29T20:50:43.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410149,1780087846000,"fUST",-300.0,0.00010047,2,"2026-05-29T20:50:46.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410150,1780087847000,"fUST",-300.0,0.00010047,2,"2026-05-29T20:50:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410154,1780087847000,"fUST",-300.0,0.00010047,2,"2026-05-29T20:50:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410153,1780087847000,"fUST",-300.0,0.00010047,2,"2026-05-29T20:50:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410151,1780087847000,"fUST",-300.0,0.00010047,2,"2026-05-29T20:50:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410152,1780087847000,"fUST",-300.0,0.00010047,2,"2026-05-29T20:50:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410156,1780087847000,"fUST",-300.0,0.00010047,2,"2026-05-29T20:50:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410157,1780087847000,"fUST",-300.0,0.00010047,2,"2026-05-29T20:50:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410158,1780087847000,"fUST",-780.26772594,0.0001764,2,"2026-05-29T20:50:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410159,1780087847000,"fUST",-1662.58547715,0.00019,7,"2026-05-29T20:50:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410155,1780087847000,"fUST",-300.0,0.00010047,2,"2026-05-29T20:50:47.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410347,1780088106000,"fUST",3016.63299034,0.0001975,120,"2026-05-29T20:55:06.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410346,1780088106000,"fUST",2925.32460562,0.00019192,120,"2026-05-29T20:55:06.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410345,1780088106000,"fUST",2729.96969131,0.00018635,120,"2026-05-29T20:55:06.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410370,1780088472000,"fUST",-5000.0,9.025e-05,2,"2026-05-29T21:01:12.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410372,1780088489000,"fUST",-171.57668157,9.208e-05,2,"2026-05-29T21:01:29.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410373,1780088505000,"fUST",-300.0,9.299e-05,2,"2026-05-29T21:01:45.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410375,1780088522000,"fUST",-300.0,9.3e-05,2,"2026-05-29T21:02:02.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410376,1780088539000,"fUST",-300.0,9.3e-05,2,"2026-05-29T21:02:19.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410379,1780088556000,"fUST",-1200.0,9.3e-05,2,"2026-05-29T21:02:36.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410380,1780088573000,"fUST",-499.21459241,9.301e-05,2,"2026-05-29T21:02:53.000",0.00020805000000000002,23.19,0.918792849758786,400639139.52966]
[423410436,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410444,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410438,1780089032000,"fUST",-636.14,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410445,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410439,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410437,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410433,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410434,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410426,1780089032000,"fUST",-4745.80889701,9.115e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410432,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410429,1780089032000,"fUST",-300.0,9.299e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410428,1780089032000,"fUST",-168.14514794,9.207e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410430,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410431,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410441,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410425,1780089032000,"fUST",-254.19110299,9.115e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410435,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410442,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410447,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410440,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410465,1780089032000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410460,1780089032000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410461,1780089032000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410463,1780089032000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410459,1780089032000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410443,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410457,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410455,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410453,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410458,1780089032000,"fUST",-499.21459241,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410456,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410452,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410451,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410450,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410449,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410448,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410446,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410454,1780089032000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410473,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410467,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410476,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410477,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410469,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410478,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410475,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410480,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410471,1780089033000,"fUST",-438.85846126,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410482,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410485,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410493,1780089033000,"fUST",-262.00807339,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410489,1780089033000,"fUST",-327.43080138,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410488,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410491,1780089033000,"fUST",-172.56919862,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410487,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410484,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410486,1780089033000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:33.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410579,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410580,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410583,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410581,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410582,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410585,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410586,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410587,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410591,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410590,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410588,1780089040000,"fUST",-1140.7698,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410584,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410594,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410576,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410596,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410595,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410593,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410599,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410597,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410598,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410600,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410601,1780089040000,"fUST",-203.48436787,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410602,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410604,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410592,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410574,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410577,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410575,1780089040000,"fUST",-169.5001553,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410549,1780089040000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410550,1780089040000,"fUST",-237.99192661,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410551,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410555,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410553,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410554,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410556,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410557,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410552,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410558,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410560,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410559,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410578,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410561,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410562,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410564,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410572,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410567,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410566,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410568,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410565,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410570,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410569,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410571,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410573,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410605,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410563,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410606,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410589,1780089040000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410607,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410641,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410640,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410639,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410642,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410643,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410644,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410646,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410647,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410645,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410650,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410648,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410649,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410651,1780089040000,"fUST",-436.37,9.574e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410653,1780089040000,"fUST",-204.77,9.574e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410652,1780089040000,"fUST",-163.74,9.574e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410654,1780089040000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410603,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410658,1780089040000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410659,1780089040000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410661,1780089040000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410662,1780089040000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410656,1780089040000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410660,1780089040000,"fUST",-306.02,9.575e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410657,1780089040000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410663,1780089040000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410638,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410635,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410655,1780089040000,"fUST",-376.7,9.575e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410637,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410633,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410611,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410609,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410610,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410613,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410608,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410614,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410612,1780089040000,"fUST",-794.74762154,9.301e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410615,1780089040000,"fUST",-500.0,9.302e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410616,1780089040000,"fUST",-500.0,9.302e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410617,1780089040000,"fUST",-500.0,9.302e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410620,1780089040000,"fUST",-500.0,9.302e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410619,1780089040000,"fUST",-500.0,9.302e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410624,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410621,1780089040000,"fUST",-236.82344643,9.302e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410634,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410618,1780089040000,"fUST",-500.0,9.302e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410636,1780089040000,"fUST",-300.0,9.487e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410631,1780089040000,"fUST",-542.85,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410630,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410629,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410632,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410623,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410622,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410626,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410628,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410625,1780089040000,"fUST",-500.0,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410627,1780089040000,"fUST",-197.9673449,9.303e-05,2,"2026-05-29T21:10:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410769,1780089041000,"fUST",-2796.21324884,0.000204,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410773,1780089041000,"fUST",-800.0,0.00020455,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410774,1780089041000,"fUST",-800.0,0.00020459,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410775,1780089041000,"fUST",-800.0,0.00020467,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410770,1780089041000,"fUST",-11869.67326345,0.00020436,14,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410765,1780089041000,"fUST",-250.0,0.000202,10,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410767,1780089041000,"fUST",-245.6,0.00020274,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410762,1780089041000,"fUST",-3052.0,0.0002,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410768,1780089041000,"fUST",-366.026612,0.000203,10,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410763,1780089041000,"fUST",-250.0,0.000201,10,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410764,1780089041000,"fUST",-2796.21324884,0.000202,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410772,1780089041000,"fUST",-800.0,0.00020454,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410761,1780089041000,"fUST",-215.72786261,0.0002,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410760,1780089041000,"fUST",-300.0,0.0002,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410759,1780089041000,"fUST",-250.0,0.0002,10,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410766,1780089041000,"fUST",-161.88747317,0.00020258,7,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410771,1780089041000,"fUST",-800.0,0.00020439,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410783,1780089041000,"fUST",-151.0,0.000205,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410776,1780089041000,"fUST",-800.0,0.00020471,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410757,1780089041000,"fUST",-2796.21324884,0.0002,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410796,1780089041000,"fUST",-36197.59988557,0.00020547,30,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410798,1780089041000,"fUST",-245.6,0.00020548,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410797,1780089041000,"fUST",-525350.24914743,0.00020547,30,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410795,1780089041000,"fUST",-150.97,0.00020546,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410792,1780089041000,"fUST",-429.2426,0.000205,3,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410793,1780089041000,"fUST",-767.15540412,0.00020524,30,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410777,1780089041000,"fUST",-800.0,0.00020484,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410791,1780089041000,"fUST",-150.92,0.000205,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410789,1780089041000,"fUST",-151.15,0.000205,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410787,1780089041000,"fUST",-169.82,0.000205,5,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410786,1780089041000,"fUST",-254.731,0.000205,3,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410784,1780089041000,"fUST",-273.552,0.000205,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410778,1780089041000,"fUST",-3052.0,0.00020489,30,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410781,1780089041000,"fUST",-1000.0,0.00020499,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410779,1780089041000,"fUST",-156.0,0.00020489,30,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410790,1780089041000,"fUST",-150.92,0.000205,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410794,1780089041000,"fUST",-161.88747317,0.00020532,7,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410758,1780089041000,"fUST",-245.6,0.0002,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410751,1780089041000,"fUST",-151.09,0.000197,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410686,1780089041000,"fUST",-500.0,0.00011219,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410689,1780089041000,"fUST",-551.32,0.00011767,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410691,1780089041000,"fUST",-1000.0,0.00012878,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410693,1780089041000,"fUST",-198.5244627,0.00013699,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410694,1780089041000,"fUST",-1000.0,0.00013699,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410690,1780089041000,"fUST",-160.7600432,0.00011773,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410692,1780089041000,"fUST",-228.6774012,0.00013207,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410695,1780089041000,"fUST",-169.50015526,0.00014001,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410698,1780089041000,"fUST",-244.0,0.00014166,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410700,1780089041000,"fUST",-160.0,0.0001426,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410701,1780089041000,"fUST",-160.0,0.0001426,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410699,1780089041000,"fUST",-1950.56358538,0.00014175,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410697,1780089041000,"fUST",-1000.0,0.00014166,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410696,1780089041000,"fUST",-80288.0,0.00014154,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410702,1780089041000,"fUST",-160.0,0.0001426,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410703,1780089041000,"fUST",-1950.56358538,0.00014732,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410704,1780089041000,"fUST",-500.0,0.00014989,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410705,1780089041000,"fUST",-500.0,0.00014989,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410708,1780089041000,"fUST",-185.0,0.00015356,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410688,1780089041000,"fUST",-864.0,0.00011708,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410683,1780089041000,"fUST",-500.0,0.00010945,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410685,1780089041000,"fUST",-198.41127457,0.00011207,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410687,1780089041000,"fUST",-500.0,0.00011493,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410755,1780089041000,"fUST",-161.88747317,0.00019984,7,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410664,1780089041000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410666,1780089041000,"fUST",-551.97,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410667,1780089041000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410665,1780089041000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410668,1780089041000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410670,1780089041000,"fUST",-222.5683597,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410671,1780089041000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410672,1780089041000,"fUST",-167.89,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410707,1780089041000,"fUST",-2016.3915022,0.0001529,33,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410674,1780089041000,"fUST",-483.07049408,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410675,1780089041000,"fUST",-472.0913195,9.577e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410669,1780089041000,"fUST",-500.0,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410678,1780089041000,"fUST",-1752.82599125,0.00010112,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410676,1780089041000,"fUST",-600.0,9.676e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410679,1780089041000,"fUST",-500.0,0.00010123,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410680,1780089041000,"fUST",-500.0,0.00010397,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410681,1780089041000,"fUST",-720.0,0.00010643,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410682,1780089041000,"fUST",-500.0,0.00010671,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410684,1780089041000,"fUST",-500.0,0.00010958,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410673,1780089041000,"fUST",-263.82332242,9.575e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410706,1780089041000,"fUST",-258.94352783,0.00015207,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410677,1780089041000,"fUST",-500.0,9.849e-05,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410716,1780089041000,"fUST",-1000.0,0.00017141,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410737,1780089041000,"fUST",-191.0,0.0001904,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410735,1780089041000,"fUST",-3052.0,0.00019,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410743,1780089041000,"fUST",-1287.7278,0.00019178,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410742,1780089041000,"fUST",-429.2426,0.00019178,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410736,1780089041000,"fUST",-1000.0,0.00019005,5,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410741,1780089041000,"fUST",-429.2426,0.00019178,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410738,1780089041000,"fUST",-368.5,0.00019178,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410740,1780089041000,"fUST",-429.2426,0.00019178,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410739,1780089041000,"fUST",-429.2426,0.00019178,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410732,1780089041000,"fUST",-245.6,0.00018904,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410747,1780089041000,"fUST",-151.05,0.000193,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410746,1780089041000,"fUST",-319.47578109,0.00019207,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410748,1780089041000,"fUST",-161.88747317,0.00019436,7,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410750,1780089041000,"fUST",-5765.58065607,0.000195,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410756,1780089041000,"fUST",-5199.84682441,0.0002,20,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410749,1780089041000,"fUST",-245.6,0.00019452,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410754,1780089041000,"fUST",-6227.10063605,0.00019807,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410753,1780089041000,"fUST",-245.6,0.00019726,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410752,1780089041000,"fUST",-161.88747317,0.0001971,7,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410709,1780089041000,"fUST",-443.0,0.00015356,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410744,1780089041000,"fUST",-820.35,0.00019178,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410733,1780089041000,"fUST",-160.24795256,0.00018999,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410745,1780089041000,"fUST",-245.6,0.00019178,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410731,1780089041000,"fUST",-1000.0,0.00018855,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410711,1780089041000,"fUST",-492.0,0.00015583,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410734,1780089041000,"fUST",-7910.55850426,0.00019,7,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410714,1780089041000,"fUST",-476.767,0.00016698,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410715,1780089041000,"fUST",-2016.39150231,0.00016962,81,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410712,1780089041000,"fUST",-2016.3915022,0.00015847,42,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410710,1780089041000,"fUST",-1000.0,0.00015583,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410717,1780089041000,"fUST",-791.0,0.00017141,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410718,1780089041000,"fUST",-289.20965446,0.00017207,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410719,1780089041000,"fUST",-2156.64309324,0.0001752,102,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410720,1780089041000,"fUST",-2482.4974282,0.00018,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410713,1780089041000,"fUST",-2016.3915022,0.00016405,60,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410722,1780089041000,"fUST",-1605.7843892,0.00018,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410724,1780089041000,"fUST",-185.0,0.00018356,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410726,1780089041000,"fUST",-520.17848396,0.0001862,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410725,1780089041000,"fUST",-443.0,0.00018356,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410727,1780089041000,"fUST",-245.6,0.0001863,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410728,1780089041000,"fUST",-160.0,0.00018753,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410723,1780089041000,"fUST",-2564.6716018,0.00018336,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410721,1780089041000,"fUST",-157.3483902,0.00018,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410730,1780089041000,"fUST",-1000.0,0.00018855,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410729,1780089041000,"fUST",-169.50015526,0.00018801,2,"2026-05-29T21:10:41.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410860,1780089042000,"fUST",-198.0,0.00020704,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410861,1780089042000,"fUST",-800.0,0.00020706,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410859,1780089042000,"fUST",-190.0,0.000207,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410854,1780089042000,"fUST",-800.0,0.00020683,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410856,1780089042000,"fUST",-150.97,0.00020696,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410853,1780089042000,"fUST",-800.0,0.00020671,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410851,1780089042000,"fUST",-800.0,0.00020666,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410852,1780089042000,"fUST",-800.0,0.00020666,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410850,1780089042000,"fUST",-800.0,0.00020665,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410847,1780089042000,"fUST",-355.0,0.00020662,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410862,1780089042000,"fUST",-162.0,0.00020709,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410848,1780089042000,"fUST",-248.0,0.00020662,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410855,1780089042000,"fUST",-800.0,0.00020694,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410858,1780089042000,"fUST",-800.0,0.00020698,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410871,1780089042000,"fUST",-165.0,0.00020763,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410865,1780089042000,"fUST",-579.0,0.00020741,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410863,1780089042000,"fUST",-1000.0,0.00020741,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410867,1780089042000,"fUST",-10000.0,0.00020743,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410866,1780089042000,"fUST",-158.56,0.00020742,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410868,1780089042000,"fUST",-150.97,0.00020746,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410869,1780089042000,"fUST",-173.0,0.00020762,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410870,1780089042000,"fUST",-176.0,0.00020762,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410872,1780089042000,"fUST",-150.97,0.00020796,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410873,1780089042000,"fUST",-2796.21324884,0.000208,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410874,1780089042000,"fUST",-829.7489768,0.00020806,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410875,1780089042000,"fUST",-161.88747317,0.00020806,7,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410845,1780089042000,"fUST",-506.0,0.00020662,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410877,1780089042000,"fUST",-245.6,0.00020822,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410864,1780089042000,"fUST",-1000.0,0.00020741,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410840,1780089042000,"fUST",-283.0,0.00020659,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410807,1780089042000,"fUST",-800.0,0.00020559,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410843,1780089042000,"fUST",-724.0,0.00020662,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410878,1780089042000,"fUST",-300.0,0.00020822,6,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410800,1780089042000,"fUST",-4815.27,0.00020548,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410799,1780089042000,"fUST",-4815.27,0.00020548,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410801,1780089042000,"fUST",-3064.26,0.00020548,7,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410803,1780089042000,"fUST",-1751.0,0.00020548,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410802,1780089042000,"fUST",-3064.26,0.00020548,7,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410805,1780089042000,"fUST",-155.45441099,0.00020548,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410804,1780089042000,"fUST",-151.0,0.00020548,6,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410813,1780089042000,"fUST",-165.0,0.00020586,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410810,1780089042000,"fUST",-800.0,0.00020573,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410812,1780089042000,"fUST",-410.80305162,0.00020581,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410806,1780089042000,"fUST",-800.0,0.00020551,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410809,1780089042000,"fUST",-800.0,0.00020562,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410842,1780089042000,"fUST",-200.0,0.00020659,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410815,1780089042000,"fUST",-180.0,0.00020588,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410818,1780089042000,"fUST",-150.97,0.00020596,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410822,1780089042000,"fUST",-165.0,0.00020602,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410820,1780089042000,"fUST",-2796.21324884,0.000206,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410823,1780089042000,"fUST",-1403.91277506,0.0002061,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410834,1780089042000,"fUST",-150.97,0.00020646,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410825,1780089042000,"fUST",-2000.0,0.00020616,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410826,1780089042000,"fUST",-1681.0,0.00020624,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410828,1780089042000,"fUST",-1177.0,0.00020624,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410831,1780089042000,"fUST",-800.0,0.00020635,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410829,1780089042000,"fUST",-800.0,0.00020632,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410837,1780089042000,"fUST",-2402.0,0.00020655,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410836,1780089042000,"fUST",-800.0,0.00020654,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410839,1780089042000,"fUST",-403.0,0.00020659,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410816,1780089042000,"fUST",-180.0,0.00020588,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410876,1780089042000,"fUST",-1000.0,0.00020821,10,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410832,1780089042000,"fUST",-5480.27821116,0.00020645,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410881,1780089042000,"fUST",-259.20599093,0.000209,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410916,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410918,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410913,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410914,1780089042000,"fUST",-217.43815264,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410917,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410919,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410920,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410942,1780089042000,"fUST",-235.94079454,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410922,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410921,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410923,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410924,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410925,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410927,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410926,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410928,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410929,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410930,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410932,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410931,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410936,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410933,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410935,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410934,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410939,1780089042000,"fUST",-696.38284612,0.00020978,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410937,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410879,1780089042000,"fUST",-217.62,0.00020837,30,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410941,1780089042000,"fUST",-352.74430837,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410940,1780089042000,"fUST",-853.32183013,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410915,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410912,1780089042000,"fUST",-217.43815264,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410938,1780089042000,"fUST",-217.43815262,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410908,1780089042000,"fUST",-217.43815264,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410911,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410883,1780089042000,"fUST",-3052.0,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410884,1780089042000,"fUST",-15812.86760596,0.00020978,7,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410882,1780089042000,"fUST",-176.7,0.000209,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410885,1780089042000,"fUST",-1028.81,0.00020978,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410888,1780089042000,"fUST",-1000.0,0.00020978,14,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410887,1780089042000,"fUST",-925.01058493,0.00020978,7,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410890,1780089042000,"fUST",-324.67103969,0.00020978,7,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410889,1780089042000,"fUST",-1000.0,0.00020978,21,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410886,1780089042000,"fUST",-19999.999999,0.00020978,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410892,1780089042000,"fUST",-1619.34619488,0.00020978,14,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410891,1780089042000,"fUST",-2001.15,0.00020978,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410893,1780089042000,"fUST",-1376.78802749,0.00020978,15,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410895,1780089042000,"fUST",-312.5498979,0.00020978,5,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410880,1780089042000,"fUST",-151.28455066,0.00020846,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410894,1780089042000,"fUST",-20264.09852618,0.00020978,2,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410896,1780089042000,"fUST",-500.0,0.00020978,5,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410907,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410904,1780089042000,"fUST",-217.43815264,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410900,1780089042000,"fUST",-3000.0,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410903,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410905,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410909,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410902,1780089042000,"fUST",-217.43815264,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410897,1780089042000,"fUST",-1577.74113208,0.00020978,10,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410906,1780089042000,"fUST",-217.43815264,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410910,1780089042000,"fUST",-217.43815264,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410899,1780089042000,"fUST",-500.0,0.00020978,5,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410901,1780089042000,"fUST",-713.65953813,0.00020978,120,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410898,1780089042000,"fUST",-500.0,0.00020978,5,"2026-05-29T21:10:42.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410981,1780089043000,"fUST",-254.0833681,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410990,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410980,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410982,1780089043000,"fUST",-456.6701554,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410983,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410984,1780089043000,"fUST",-179.560675,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410991,1780089043000,"fUST",-151.3251626,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410989,1780089043000,"fUST",-456.4610407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410986,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410987,1780089043000,"fUST",-326.1011568,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410988,1780089043000,"fUST",-253.8289197,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410985,1780089043000,"fUST",-327.9274363,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410997,1780089043000,"fUST",-455.9198614,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410992,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410995,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410994,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410996,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410998,1780089043000,"fUST",-283.416767,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410999,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411002,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411001,1780089043000,"fUST",-191.2508077,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411000,1780089043000,"fUST",-413.3516908,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411004,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411003,1780089043000,"fUST",-325.9053413,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410979,1780089043000,"fUST",-456.8304071,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410993,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410977,1780089043000,"fUST",-156.34,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410957,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410975,1780089043000,"fUST",-156.34,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410943,1780089043000,"fUST",-285.60768724,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410944,1780089043000,"fUST",-1108.14109498,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410947,1780089043000,"fUST",-185.85837743,0.00020978,110,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410945,1780089043000,"fUST",-185.85837743,0.00020978,110,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410946,1780089043000,"fUST",-185.85837743,0.00020978,110,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410950,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410951,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410949,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410954,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410948,1780089043000,"fUST",-156.1740083,0.00020978,110,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410952,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410953,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410973,1780089043000,"fUST",-156.34,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410955,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410958,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410956,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410960,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410961,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410962,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410966,1780089043000,"fUST",-156.34,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410964,1780089043000,"fUST",-166.22263982,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410963,1780089043000,"fUST",-166.22263983,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410965,1780089043000,"fUST",-156.31,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410970,1780089043000,"fUST",-156.34,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410968,1780089043000,"fUST",-156.34,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410978,1780089043000,"fUST",-156.34,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423410959,1780089043000,"fUST",-332.44527966,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411007,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411006,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411008,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411034,1780089043000,"fUST",-175.32896031,0.00020978,7,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411041,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411040,1780089043000,"fUST",-152.0365196,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411042,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411043,1780089043000,"fUST",-456.7200949,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411044,1780089043000,"fUST",-456.5818264,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411046,1780089043000,"fUST",-249.5400998,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411045,1780089043000,"fUST",-326.0419999,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411047,1780089043000,"fUST",-456.8304071,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411048,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411049,1780089043000,"fUST",-456.531998,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411053,1780089043000,"fUST",-456.6596809,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411050,1780089043000,"fUST",-250.0,0.00020978,30,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411052,1780089043000,"fUST",-372.00887,0.00020978,10,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411055,1780089043000,"fUST",-196.4636486,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411058,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411057,1780089043000,"fUST",-441.65028066,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411054,1780089043000,"fUST",-325.9729205,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411056,1780089043000,"fUST",-325.4988674,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411060,1780089043000,"fUST",-325.9976367,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411059,1780089043000,"fUST",-456.7502813,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411061,1780089043000,"fUST",-151.8697544,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411063,1780089043000,"fUST",-456.4179811,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411062,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411005,1780089043000,"fUST",-456.7807192,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411036,1780089043000,"fUST",-456.8304071,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411038,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411051,1780089043000,"fUST",-494.017742,0.00020978,30,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411039,1780089043000,"fUST",-326.0859053,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411009,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411037,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411012,1780089043000,"fUST",-219.038774,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411010,1780089043000,"fUST",-151.1958852,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411013,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411011,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411014,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411016,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411017,1780089043000,"fUST",-247.0839608,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411018,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411020,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411019,1780089043000,"fUST",-326.0117555,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411021,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411015,1780089043000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411031,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411024,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411025,1780089043000,"fUST",-284.522101,0.00020978,120,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411022,1780089043000,"fUST",-517.4222526,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411026,1780089043000,"fUST",-284.522101,0.00020978,60,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411028,1780089043000,"fUST",-164.0764907,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411027,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411029,1780089043000,"fUST",-325.7646587,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411030,1780089043000,"fUST",-195.0870348,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411033,1780089043000,"fUST",-175.32896031,0.00020978,7,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411023,1780089043000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411032,1780089043000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411035,1780089043000,"fUST",-175.32896031,0.00020978,7,"2026-05-29T21:10:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411102,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411105,1780089044000,"fUST",-10000.0,0.00021,5,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411097,1780089044000,"fUST",-451.806994,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411106,1780089044000,"fUST",-280.37548426,0.00021,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411104,1780089044000,"fUST",-1000.0,0.00020999,8,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411103,1780089044000,"fUST",-156.0,0.00020978,120,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411095,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411098,1780089044000,"fUST",-451.806994,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411100,1780089044000,"fUST",-451.806994,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411099,1780089044000,"fUST",-451.806994,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411109,1780089044000,"fUST",-204.95,0.00021,7,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411101,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411107,1780089044000,"fUST",-46021.80618266,0.00021,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411121,1780089044000,"fUST",-3000.0,0.0002105,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411110,1780089044000,"fUST",-338.41,0.00021,30,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411112,1780089044000,"fUST",-338.41,0.00021,30,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411115,1780089044000,"fUST",-3000.0,0.00021,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411114,1780089044000,"fUST",-2796.21324884,0.00021,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411116,1780089044000,"fUST",-3052.0,0.00021,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411117,1780089044000,"fUST",-3000.0,0.0002101,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411111,1780089044000,"fUST",-338.41,0.00021,30,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411113,1780089044000,"fUST",-10003.94470907,0.00021,120,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411119,1780089044000,"fUST",-3000.0,0.0002103,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411120,1780089044000,"fUST",-3000.0,0.0002104,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411118,1780089044000,"fUST",-3000.0,0.0002102,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411122,1780089044000,"fUST",-3000.0,0.0002106,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411096,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411108,1780089044000,"fUST",-50000.0,0.00021,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411093,1780089044000,"fUST",-199.608469,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411065,1780089044000,"fUST",-326.0117557,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411090,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411123,1780089044000,"fUST",-3000.0,0.0002107,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411066,1780089044000,"fUST",-161.0145025,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411064,1780089044000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411068,1780089044000,"fUST",-324.8604042,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411067,1780089044000,"fUST",-456.830407,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411070,1780089044000,"fUST",-326.1200344,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411071,1780089044000,"fUST",-326.1011569,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411069,1780089044000,"fUST",-456.7502812,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411073,1780089044000,"fUST",-492.9731614,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411072,1780089044000,"fUST",-413.425774,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411074,1780089044000,"fUST",-325.8352187,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411076,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411075,1780089044000,"fUST",-456.4282095,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411094,1780089044000,"fUST",-199.608469,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411077,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411079,1780089044000,"fUST",-342.256599,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411081,1780089044000,"fUST",-342.256599,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411080,1780089044000,"fUST",-342.256599,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411082,1780089044000,"fUST",-342.256599,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411083,1780089044000,"fUST",-195.172164,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411084,1780089044000,"fUST",-195.172164,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411085,1780089044000,"fUST",-195.172164,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411086,1780089044000,"fUST",-195.172164,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411087,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411092,1780089044000,"fUST",-199.608469,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411089,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411091,1780089044000,"fUST",-199.608469,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411088,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411078,1780089044000,"fUST",-151.0,0.00020978,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411124,1780089044000,"fUST",-3000.0,0.0002108,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411141,1780089044000,"fUST",-2796.21324884,0.000212,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411127,1780089044000,"fUST",-3000.0,0.000211,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411159,1780089044000,"fUST",-1500.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411165,1780089044000,"fUST",-3000.0,0.000213,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411161,1780089044000,"fUST",-481.0,0.00021262,120,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411160,1780089044000,"fUST",-2315.072252,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411163,1780089044000,"fUST",-3000.0,0.0002128,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411162,1780089044000,"fUST",-3000.0,0.0002127,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411164,1780089044000,"fUST",-3000.0,0.0002129,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411166,1780089044000,"fUST",-3000.0,0.0002131,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411167,1780089044000,"fUST",-3000.0,0.0002132,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411169,1780089044000,"fUST",-3000.0,0.0002134,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411170,1780089044000,"fUST",-3000.0,0.0002135,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411168,1780089044000,"fUST",-3000.0,0.0002133,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411171,1780089044000,"fUST",-185.0,0.00021356,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411157,1780089044000,"fUST",-1500.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411174,1780089044000,"fUST",-5520.30299342,0.00021364,120,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411175,1780089044000,"fUST",-245.6,0.0002137,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411176,1780089044000,"fUST",-3000.0,0.0002137,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411172,1780089044000,"fUST",-443.0,0.00021356,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411177,1780089044000,"fUST",-3000.0,0.0002138,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411178,1780089044000,"fUST",-3000.0,0.0002139,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411179,1780089044000,"fUST",-190.0,0.000214,120,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411182,1780089044000,"fUST",-3000.0,0.0002141,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411180,1780089044000,"fUST",-2796.21324884,0.000214,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411183,1780089044000,"fUST",-377.0,0.00021417,120,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411181,1780089044000,"fUST",-3000.0,0.000214,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411185,1780089044000,"fUST",-3609.13038,0.0002143,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411186,1780089044000,"fUST",-166.0,0.00021444,120,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411125,1780089044000,"fUST",-3000.0,0.0002109,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411173,1780089044000,"fUST",-3000.0,0.0002136,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411158,1780089044000,"fUST",-1500.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411184,1780089044000,"fUST",-3000.0,0.0002142,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411155,1780089044000,"fUST",-1500.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411156,1780089044000,"fUST",-1500.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411126,1780089044000,"fUST",-245.6,0.00021096,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411129,1780089044000,"fUST",-3000.0,0.0002112,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411131,1780089044000,"fUST",-3000.0,0.0002114,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411132,1780089044000,"fUST",-3000.0,0.0002115,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411133,1780089044000,"fUST",-172.03622726,0.00021158,120,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411130,1780089044000,"fUST",-3000.0,0.0002113,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411135,1780089044000,"fUST",-200.0,0.00021164,120,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411134,1780089044000,"fUST",-3000.0,0.0002116,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411138,1780089044000,"fUST",-3000.0,0.0002118,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411140,1780089044000,"fUST",-233.42562294,0.000212,60,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411139,1780089044000,"fUST",-3000.0,0.0002119,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411136,1780089044000,"fUST",-377.62104457,0.00021164,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411187,1780089044000,"fUST",-200.0,0.00021462,120,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411128,1780089044000,"fUST",-3000.0,0.0002111,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411143,1780089044000,"fUST",-349.74190772,0.00021207,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411151,1780089044000,"fUST",-1500.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411154,1780089044000,"fUST",-1500.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411152,1780089044000,"fUST",-1500.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411153,1780089044000,"fUST",-1500.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411137,1780089044000,"fUST",-3000.0,0.0002117,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411147,1780089044000,"fUST",-3000.0,0.0002124,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411150,1780089044000,"fUST",-1500.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411148,1780089044000,"fUST",-3000.0,0.0002125,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411146,1780089044000,"fUST",-3000.0,0.0002123,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411144,1780089044000,"fUST",-3000.0,0.0002121,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411145,1780089044000,"fUST",-3000.0,0.0002122,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411142,1780089044000,"fUST",-3000.0,0.000212,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411149,1780089044000,"fUST",-3000.0,0.0002126,2,"2026-05-29T21:10:44.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411227,1780089045000,"fUST",-176.7,0.000219,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411226,1780089045000,"fUST",-205.94,0.00021894,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411225,1780089045000,"fUST",-173.0,0.000218,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411224,1780089045000,"fUST",-162.0,0.00021745,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411218,1780089045000,"fUST",-724.0,0.00021695,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411222,1780089045000,"fUST",-2796.21324884,0.000217,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411221,1780089045000,"fUST",-248.0,0.00021695,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411228,1780089045000,"fUST",-2796.21324884,0.000219,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411220,1780089045000,"fUST",-355.0,0.00021695,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411219,1780089045000,"fUST",-506.0,0.00021695,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411223,1780089045000,"fUST",-198.0,0.0002174,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411229,1780089045000,"fUST",-5136.27625462,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411235,1780089045000,"fUST",-495.56,0.00021918,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411232,1780089045000,"fUST",-495.56,0.00021918,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411231,1780089045000,"fUST",-495.56,0.00021918,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411230,1780089045000,"fUST",-2383.16728669,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411234,1780089045000,"fUST",-495.56,0.00021918,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411241,1780089045000,"fUST",-480.42099304,0.00021918,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411238,1780089045000,"fUST",-323.31,0.00021918,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411240,1780089045000,"fUST",-320.28066203,0.00021918,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411239,1780089045000,"fUST",-160.14033101,0.00021918,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411237,1780089045000,"fUST",-495.56,0.00021918,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411236,1780089045000,"fUST",-495.56,0.00021918,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411216,1780089045000,"fUST",-403.0,0.00021692,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411243,1780089045000,"fUST",-167.67888323,0.00021918,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411233,1780089045000,"fUST",-495.56,0.00021918,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411217,1780089045000,"fUST",-283.0,0.00021692,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411201,1780089045000,"fUST",-173.0,0.00021573,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411213,1780089045000,"fUST",-1681.0,0.00021655,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411242,1780089045000,"fUST",-640.56132405,0.00021918,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411188,1780089045000,"fUST",-194.0,0.00021466,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411191,1780089045000,"fUST",-156.0,0.00021489,30,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411189,1780089045000,"fUST",-289.0,0.00021479,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411190,1780089045000,"fUST",-3052.0,0.00021489,30,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411193,1780089045000,"fUST",-13005.01989321,0.000215,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411195,1780089045000,"fUST",-256.0,0.00021518,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411194,1780089045000,"fUST",-331.03,0.000215,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411196,1780089045000,"fUST",-202.0,0.0002153,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411192,1780089045000,"fUST",-1051.03496299,0.000215,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411199,1780089045000,"fUST",-278.0,0.00021552,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411204,1780089045000,"fUST",-455.59,0.000216,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411215,1780089045000,"fUST",-2402.0,0.00021688,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411202,1780089045000,"fUST",-577.0,0.00021575,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411198,1780089045000,"fUST",-824.0,0.00021541,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411200,1780089045000,"fUST",-179.0,0.00021555,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411203,1780089045000,"fUST",-200.0,0.00021582,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411205,1780089045000,"fUST",-454.91,0.000216,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411207,1780089045000,"fUST",-227.74479404,0.000216,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411208,1780089045000,"fUST",-767.15540412,0.000216,30,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411206,1780089045000,"fUST",-445.0713,0.000216,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411209,1780089045000,"fUST",-180.0,0.00021617,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411210,1780089045000,"fUST",-180.0,0.00021617,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411211,1780089045000,"fUST",-165.0,0.00021633,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411212,1780089045000,"fUST",-245.6,0.00021644,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411214,1780089045000,"fUST",-1177.0,0.00021655,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411197,1780089045000,"fUST",-177.0,0.00021537,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411245,1780089045000,"fUST",-503.03664968,0.00021918,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411255,1780089045000,"fUST",-611.06940112,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411246,1780089045000,"fUST",-670.71553291,0.00021918,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411281,1780089045000,"fUST",-245.6,0.00022192,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411278,1780089045000,"fUST",-1058.0,0.00022026,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411276,1780089045000,"fUST",-3052.0,0.00022,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411282,1780089045000,"fUST",-838.39441614,0.00022222,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411277,1780089045000,"fUST",-200.0,0.00022001,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411275,1780089045000,"fUST",-158.0,0.00022,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411284,1780089045000,"fUST",-970.93980583,0.00022225,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411283,1780089045000,"fUST",-800.70165507,0.00022222,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411286,1780089045000,"fUST",-251.71322566,0.00022296,30,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411285,1780089045000,"fUST",-763.8367514,0.00022225,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411288,1780089045000,"fUST",-481.0,0.00022325,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411287,1780089045000,"fUST",-767.15540412,0.000223,30,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411279,1780089045000,"fUST",-5661.56748145,0.00022083,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411294,1780089045000,"fUST",-194.0,0.00022539,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411291,1780089045000,"fUST",-3052.0,0.00022489,30,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411293,1780089045000,"fUST",-1044.50962525,0.000225,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411244,1780089045000,"fUST",-335.35776646,0.00021918,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411292,1780089045000,"fUST",-156.0,0.00022489,30,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411295,1780089045000,"fUST",-177.0,0.00022614,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411296,1780089045000,"fUST",-6227.10063605,0.00022677,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411297,1780089045000,"fUST",-1006.07329937,0.00022678,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411298,1780089045000,"fUST",-1165.12776699,0.00022685,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411299,1780089045000,"fUST",-916.60410168,0.00022685,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411300,1780089045000,"fUST",-190.0,0.000227,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411302,1780089045000,"fUST",-202.08484988,0.000228,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411301,1780089045000,"fUST",-259.07,0.000228,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411290,1780089045000,"fUST",-245.73,0.00022466,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411280,1780089045000,"fUST",-190.0,0.000221,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411289,1780089045000,"fUST",-200.0,0.00022421,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411270,1780089045000,"fUST",-11900.0,0.00021978,7,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411272,1780089045000,"fUST",-174.94613265,0.00022,10,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411250,1780089045000,"fUST",-776.75184466,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411253,1780089045000,"fUST",-305.53470056,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411252,1780089045000,"fUST",-156.4,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411248,1780089045000,"fUST",-388.37592233,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411251,1780089045000,"fUST",-152.76735028,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411254,1780089045000,"fUST",-458.30205084,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411247,1780089045000,"fUST",-194.18796117,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411256,1780089045000,"fUST",-245.6,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411258,1780089045000,"fUST",-429.2426,0.00021918,4,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411257,1780089045000,"fUST",-368.5,0.00021918,4,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411260,1780089045000,"fUST",-429.2426,0.00021918,4,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411249,1780089045000,"fUST",-582.5638835,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411262,1780089045000,"fUST",-429.2426,0.00021918,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411259,1780089045000,"fUST",-429.2426,0.00021918,4,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411274,1780089045000,"fUST",-7073.00133087,0.00022,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411271,1780089045000,"fUST",-156.0,0.00021978,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411273,1780089045000,"fUST",-7000.0,0.00022,30,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411269,1780089045000,"fUST",-1223.0,0.00021978,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411266,1780089045000,"fUST",-2912.75,0.00021978,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411268,1780089045000,"fUST",-500.0,0.00021978,30,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411265,1780089045000,"fUST",-646.23,0.00021978,2,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411264,1780089045000,"fUST",-3052.0,0.00021978,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411263,1780089045000,"fUST",-578.29391129,0.0002196,10,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411261,1780089045000,"fUST",-429.2426,0.00021918,4,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411267,1780089045000,"fUST",-479.56,0.00021978,120,"2026-05-29T21:10:45.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411324,1780089046000,"fUST",-1028.0,0.00023,15,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411326,1780089046000,"fUST",-500.0,0.00023,15,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411325,1780089046000,"fUST",-2000.0,0.00023,30,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411327,1780089046000,"fUST",-200.0,0.00023,7,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411328,1780089046000,"fUST",-767.15540412,0.00023,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411332,1780089046000,"fUST",-380.00803435,0.00023207,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411331,1780089046000,"fUST",-161.0,0.00023039,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411337,1780089046000,"fUST",-190.0,0.000234,120,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411329,1780089046000,"fUST",-160.0,0.00023,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411333,1780089046000,"fUST",-200.0,0.0002326,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411335,1780089046000,"fUST",-1173.75218259,0.00023362,7,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411322,1780089046000,"fUST",-1000.0,0.00023,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411339,1780089046000,"fUST",-838424.0162,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411341,1780089046000,"fUST",-151.0,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411343,1780089046000,"fUST",-151.0,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411351,1780089046000,"fUST",-342.256599,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411330,1780089046000,"fUST",-3052.0,0.00023,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411323,1780089046000,"fUST",-1000.0,0.00023,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411315,1780089046000,"fUST",-156.0,0.00022978,120,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411319,1780089046000,"fUST",-1000.0,0.00023,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411354,1780089046000,"fUST",-195.172164,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411303,1780089046000,"fUST",-363.93,0.000228,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411305,1780089046000,"fUST",-300.0,0.00022802,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411304,1780089046000,"fUST",-5842.85675175,0.00022801,120,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411307,1780089046000,"fUST",-151.0,0.00022813,120,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411306,1780089046000,"fUST",-151.0,0.00022813,120,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411308,1780089046000,"fUST",-1000.0,0.00022815,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411310,1780089046000,"fUST",-1000.0,0.00022815,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411311,1780089046000,"fUST",-162.0,0.00022832,120,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411309,1780089046000,"fUST",-1000.0,0.00022815,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411312,1780089046000,"fUST",-200.0,0.0002284,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411313,1780089046000,"fUST",-176.7,0.000229,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411314,1780089046000,"fUST",-3052.0,0.00022978,120,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411316,1780089046000,"fUST",-290.18566813,0.00023,3,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411317,1780089046000,"fUST",-1000.0,0.00023,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411318,1780089046000,"fUST",-1000.0,0.00023,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411320,1780089046000,"fUST",-1000.0,0.00023,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411321,1780089046000,"fUST",-1000.0,0.00023,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411355,1780089046000,"fUST",-195.172164,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411391,1780089046000,"fUST",-221.67005,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411345,1780089046000,"fUST",-151.0,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411379,1780089046000,"fUST",-865.123085,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411382,1780089046000,"fUST",-364.06389226,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411383,1780089046000,"fUST",-501.05919274,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411381,1780089046000,"fUST",-168.190975,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411386,1780089046000,"fUST",-228.911393,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411384,1780089046000,"fUST",-865.123085,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411387,1780089046000,"fUST",-151.0,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411393,1780089046000,"fUST",-563.54574021,0.00023489,30,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411389,1780089046000,"fUST",-221.67005,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411388,1780089046000,"fUST",-221.67005,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411390,1780089046000,"fUST",-221.67005,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411392,1780089046000,"fUST",-225.359,0.00023457,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411394,1780089046000,"fUST",-936.6377374,9.207e-05,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411395,1780089046000,"fUST",-282.3473986,0.00023489,30,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411400,1780089046000,"fUST",-202.0,0.00020978,7,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411401,1780089046000,"fUST",-3590.65927142,0.0002099,10,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411353,1780089046000,"fUST",-342.256599,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411377,1780089046000,"fUST",-165.687065,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411378,1780089046000,"fUST",-231.849269,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411380,1780089046000,"fUST",-865.123085,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411373,1780089046000,"fUST",-451.806994,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411349,1780089046000,"fUST",-342.256599,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411347,1780089046000,"fUST",-342.256599,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411357,1780089046000,"fUST",-109.38671818,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411356,1780089046000,"fUST",-195.172164,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411360,1780089046000,"fUST",-151.0,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411375,1780089046000,"fUST",-451.806994,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411361,1780089046000,"fUST",-151.0,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411363,1780089046000,"fUST",-255.252358,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411359,1780089046000,"fUST",-85.78544582,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411362,1780089046000,"fUST",-151.0,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411365,1780089046000,"fUST",-199.608469,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411368,1780089046000,"fUST",-199.608469,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411364,1780089046000,"fUST",-199.608469,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411369,1780089046000,"fUST",-151.0,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411371,1780089046000,"fUST",-451.806994,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411374,1780089046000,"fUST",-451.806994,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411370,1780089046000,"fUST",-151.0,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411367,1780089046000,"fUST",-199.608469,0.00023444,2,"2026-05-29T21:10:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411533,1780089739000,"fUST",40692.52439858,7.6e-05,2,"2026-05-29T21:22:19.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411539,1780089856000,"fUST",284.71455443,0.00020547,120,"2026-05-29T21:24:16.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411626,1780090231000,"fUST",-963.34311521,9.032e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411629,1780090231000,"fUST",-4036.65688479,9.032e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411630,1780090231000,"fUST",-1297.4325772,9.123e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411632,1780090231000,"fUST",-300.0,9.299e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411634,1780090231000,"fUST",-1200.0,9.299e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411636,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411654,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411640,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411644,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411638,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411652,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411648,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411650,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411658,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411656,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411642,1780090231000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411662,1780090232000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411666,1780090232000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411668,1780090232000,"fUST",-134.17036177,9.3e-05,2,"2026-05-29T21:30:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411664,1780090232000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411660,1780090232000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411786,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411787,1780090238000,"fUST",-500.0,9.574e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411799,1780090238000,"fUST",-204.0,0.00013078,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411776,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411782,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411785,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411779,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411784,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411789,1780090238000,"fUST",-500.0,9.574e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411794,1780090238000,"fUST",-14333.10595732,0.0001,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411788,1780090238000,"fUST",-500.0,9.574e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411795,1780090238000,"fUST",-678.0634991,0.0001,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411793,1780090238000,"fUST",-1000.0,0.0001,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411777,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411792,1780090238000,"fUST",-2141.82604331,0.0001,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411790,1780090238000,"fUST",-500.0,9.574e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411796,1780090238000,"fUST",-342.1367842,0.0001,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411791,1780090238000,"fUST",-500.0,9.574e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411780,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411783,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411774,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411760,1780090238000,"fUST",-365.82963823,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411761,1780090238000,"fUST",-132.09950401,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411762,1780090238000,"fUST",-367.90049599,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411768,1780090238000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411764,1780090238000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411766,1780090238000,"fUST",-151.32914286,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411770,1780090238000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411773,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411769,1780090238000,"fUST",-161.32342463,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411765,1780090238000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411763,1780090238000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411772,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411775,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411778,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411781,1780090238000,"fUST",-300.0,9.486e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411771,1780090238000,"fUST",-500.0,9.301e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411767,1780090238000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411798,1780090238000,"fUST",-177.0,0.00011078,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411823,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411812,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411797,1780090238000,"fUST",-168.09172587,0.0001,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411824,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411825,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411826,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411827,1780090238000,"fUST",-886.09435107,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411833,1780090238000,"fUST",-886.09435107,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411828,1780090238000,"fUST",-886.09435107,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411820,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411830,1780090238000,"fUST",-886.09435107,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411834,1780090238000,"fUST",-886.09435107,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411832,1780090238000,"fUST",-886.09435107,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411829,1780090238000,"fUST",-886.09435107,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411836,1780090238000,"fUST",-7246.02901903,0.00018799,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411837,1780090238000,"fUST",-42513.44232883,0.00018799,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411835,1780090238000,"fUST",-886.09435107,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411838,1780090238000,"fUST",-1381578.57247873,0.00018799,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411831,1780090238000,"fUST",-886.09435107,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411814,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411821,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411819,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411809,1780090238000,"fUST",-168.09172587,0.00017708,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411800,1780090238000,"fUST",-2345.16667164,0.00014175,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411808,1780090238000,"fUST",-492.757,0.00017305,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411803,1780090238000,"fUST",-172.70787,0.00015322,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411807,1780090238000,"fUST",-258.0,0.00017078,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411822,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411801,1780090238000,"fUST",-231.0,0.00015078,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411806,1780090238000,"fUST",-443.0,0.00016772,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411805,1780090238000,"fUST",-185.0,0.00016772,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411804,1780090238000,"fUST",-254.63740836,0.00016672,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411811,1780090238000,"fUST",-492.43905751,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411810,1780090238000,"fUST",-254.63740836,0.00017785,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411817,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411816,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411813,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411815,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411818,1780090238000,"fUST",-820.45773248,0.00018796,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411802,1780090238000,"fUST",-160.0,0.00015127,2,"2026-05-29T21:30:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411851,1780090243000,"fUST",-1779.32204679,0.00018799,2,"2026-05-29T21:30:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411875,1780090246000,"fUST",-9285.99918472,0.00018799,2,"2026-05-29T21:30:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411874,1780090246000,"fUST",-427.89276857,0.00018799,2,"2026-05-29T21:30:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411873,1780090246000,"fUST",-1534.92175988,0.00018611,2,"2026-05-29T21:30:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423411924,1780090354000,"fUST",8216.91059003,0.00018628,120,"2026-05-29T21:32:34.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412056,1780091432000,"fUST",-900.0,8.411e-05,2,"2026-05-29T21:50:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412058,1780091432000,"fUST",-4100.0,8.411e-05,2,"2026-05-29T21:50:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412066,1780091432000,"fUST",-482.57914988,8.496e-05,2,"2026-05-29T21:50:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412060,1780091432000,"fUST",-1914.38739228,8.496e-05,2,"2026-05-29T21:50:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412074,1780091432000,"fUST",-423.92082829,8.496e-05,2,"2026-05-29T21:50:32.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412369,1780091438000,"fUST",-483.6094447,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412370,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412365,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412363,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412372,1780091438000,"fUST",-526.9265703,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412373,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412362,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412359,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412357,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412358,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412356,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412353,1780091438000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412360,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412352,1780091438000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412350,1780091438000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412354,1780091438000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412351,1780091438000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412349,1780091438000,"fUST",-344.5,9.3e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412348,1780091438000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412346,1780091438000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412347,1780091438000,"fUST",-500.0,9.3e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412345,1780091438000,"fUST",-728.23340863,8.496e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412344,1780091438000,"fUST",-1450.87922092,8.496e-05,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412366,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412364,1780091438000,"fUST",-559.03744938,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412355,1780091438000,"fUST",-177.0,0.00010801,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412361,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412396,1780091438000,"fUST",-500.0,0.00012773,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412368,1780091438000,"fUST",-431.1988376,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412392,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412394,1780091438000,"fUST",-499.99999999,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412393,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412391,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412388,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412390,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412389,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412387,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412386,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412384,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412385,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412395,1780091438000,"fUST",-500.0,0.00012773,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412383,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412381,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412371,1780091438000,"fUST",-530.70117738,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412374,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412375,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412377,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412367,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412379,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412378,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412380,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412382,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412376,1780091438000,"fUST",-500.0,0.00012771,2,"2026-05-29T21:50:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412407,1780091439000,"fUST",-176.660717,0.00013137,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412412,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412424,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412414,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412416,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412417,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412423,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412418,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412413,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412406,1780091439000,"fUST",-204.0,0.00012801,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412408,1780091439000,"fUST",-6356.0,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412400,1780091439000,"fUST",-500.0,0.00012773,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412405,1780091439000,"fUST",-14548.3099154,0.00012774,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412404,1780091439000,"fUST",-157.3483903,0.00012774,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412411,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412402,1780091439000,"fUST",-573.19801109,0.00012773,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412403,1780091439000,"fUST",-4868.1385345,0.00012774,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412401,1780091439000,"fUST",-500.0,0.00012773,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412399,1780091439000,"fUST",-500.0,0.00012773,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412410,1780091439000,"fUST",-344.70734026,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412397,1780091439000,"fUST",-500.0,0.00012773,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412398,1780091439000,"fUST",-500.0,0.00012773,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412415,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412409,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412421,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412438,1780091439000,"fUST",-622.58170565,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412420,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412448,1780091439000,"fUST",-5000.0,0.00014075,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412447,1780091439000,"fUST",-11350.50511955,0.00014075,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412443,1780091439000,"fUST",-1577.19735962,0.00014075,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412440,1780091439000,"fUST",-622.58170565,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412441,1780091439000,"fUST",-622.58170565,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412446,1780091439000,"fUST",-19567.79629997,0.00014075,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412442,1780091439000,"fUST",-622.58170565,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412439,1780091439000,"fUST",-622.58170565,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412419,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412444,1780091439000,"fUST",-330965.80991137,0.00014075,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412437,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412428,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412445,1780091439000,"fUST",-1284375.81898764,0.00014075,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412431,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412422,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412435,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412430,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412425,1780091439000,"fUST",-617.64058101,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412427,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412434,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412432,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412426,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412433,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412429,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412436,1780091439000,"fUST",-648.52261006,0.00014073,2,"2026-05-29T21:50:39.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412451,1780091440000,"fUST",-15619.67238213,0.00014075,2,"2026-05-29T21:50:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412452,1780091440000,"fUST",-469.07870949,0.00014075,2,"2026-05-29T21:50:40.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412466,1780091443000,"fUST",-9115.6557,0.00014075,2,"2026-05-29T21:50:43.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412477,1780091446000,"fUST",-6624.76724151,0.00014275,2,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412475,1780091446000,"fUST",-23535.66288985,0.00014075,2,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412478,1780091446000,"fUST",-6624.76724159,0.00014375,2,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412476,1780091446000,"fUST",-6624.76724151,0.00014175,2,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412479,1780091446000,"fUST",-4220.38878628,0.00014575,2,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412481,1780091446000,"fUST",-569.43966241,0.00014575,2,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412482,1780091446000,"fUST",-207.9998692,0.00014725,2,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412483,1780091446000,"fUST",-231.0,0.00014801,2,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412484,1780091446000,"fUST",-1632.45415087,0.00016441,62,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412485,1780091446000,"fUST",-862.38400326,0.00016441,62,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412480,1780091446000,"fUST",-1844.3,0.00014575,2,"2026-05-29T21:50:46.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412500,1780092091000,"fUST",-5000.0,0.00011693,2,"2026-05-29T22:01:31.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412501,1780092107000,"fUST",-1997.53551214,0.00011811,2,"2026-05-29T22:01:47.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412503,1780092124000,"fUST",-1289.72133913,0.00011693,2,"2026-05-29T22:02:04.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412504,1780092141000,"fUST",-3002.46448786,0.00011811,2,"2026-05-29T22:02:21.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412505,1780092158000,"fUST",-3995.07102428,0.00011811,2,"2026-05-29T22:02:38.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423412507,1780092174000,"fUST",-3002.46448786,0.00011423,2,"2026-05-29T22:02:54.000",0.00020805000000000002,22.8,0.8877450054342227,412373983.13298696]
[423413793,1780092459000,"fUST",289.0,0.0002,120,"2026-05-29T22:07:39.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414052,1780092609000,"fUST",178.0,0.00019285,120,"2026-05-29T22:10:09.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414053,1780092611000,"fUST",178.0,0.00020249,120,"2026-05-29T22:10:11.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414077,1780092633000,"fUST",-335.71330759,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414072,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414080,1780092633000,"fUST",-475.45191155,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414079,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414078,1780092633000,"fUST",-185.58313279,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414082,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414091,1780092633000,"fUST",-146.091933,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414083,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414086,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414087,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414090,1780092633000,"fUST",-353.908067,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414084,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414075,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414085,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414081,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414076,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414069,1780092633000,"fUST",-447.75852446,0.0001193,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414073,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414057,1780092633000,"fUST",-1045.8101247,0.00011196,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414060,1780092633000,"fUST",-1200.0,0.00011926,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414059,1780092633000,"fUST",-2441.43737584,0.00011423,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414058,1780092633000,"fUST",-2999.39014507,0.00011196,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414061,1780092633000,"fUST",-300.0,0.00011927,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414064,1780092633000,"fUST",-300.0,0.00011927,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414074,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414063,1780092633000,"fUST",-300.0,0.00011927,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414089,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414066,1780092633000,"fUST",-500.0,0.0001193,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414068,1780092633000,"fUST",-500.0,0.0001193,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414062,1780092633000,"fUST",-300.0,0.00011927,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414070,1780092633000,"fUST",-168.09172587,0.00012298,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414071,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414067,1780092633000,"fUST",-500.0,0.0001193,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414088,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414065,1780092633000,"fUST",-1120.0,0.00011928,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414092,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414117,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414115,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414119,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414114,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414118,1780092633000,"fUST",-161.23234599,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414116,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414112,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414111,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414093,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414122,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414125,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414124,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414126,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414123,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414120,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414113,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414121,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414105,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414110,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414095,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414094,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414098,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414097,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414099,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414101,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414096,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414102,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414104,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414103,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414107,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414109,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414108,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414100,1780092633000,"fUST",-516.03789573,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414106,1780092633000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414140,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414141,1780092634000,"fUST",-347.86915654,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414137,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414145,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414143,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414146,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414148,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414135,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414144,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414134,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414129,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414136,1780092634000,"fUST",-634.09715934,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414139,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414133,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414131,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414142,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414132,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414128,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414127,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414130,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414154,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414138,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414147,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414167,1780092634000,"fUST",-2391.10687477,0.00012437,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414151,1780092634000,"fUST",-250.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414149,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414172,1780092634000,"fUST",-3292.48958,0.00012471,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414169,1780092634000,"fUST",-5879.38267061,0.00012471,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414171,1780092634000,"fUST",-2059.97389975,0.00012471,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414170,1780092634000,"fUST",-4055.6,0.00012471,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414168,1780092634000,"fUST",-3431.93207504,0.00012471,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414166,1780092634000,"fUST",-2954.88412984,0.000124,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414173,1780092634000,"fUST",-2234.67,0.00012471,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414165,1780092634000,"fUST",-2880.21866115,0.000124,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414162,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414164,1780092634000,"fUST",-2873.04611123,0.000124,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414163,1780092634000,"fUST",-2872.87572721,0.000124,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414161,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414153,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414150,1780092634000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414156,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414158,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414152,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414157,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414160,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414159,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414155,1780092634000,"fUST",-500.0,0.00012399,2,"2026-05-29T22:10:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414189,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414176,1780092638000,"fUST",-497.26034125,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414177,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414180,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414179,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414181,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414182,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414183,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414178,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414190,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414184,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414196,1780092638000,"fUST",-618117.25248648,0.00012471,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414185,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414187,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414186,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414191,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414192,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414193,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414194,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414195,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414198,1780092638000,"fUST",-4527.73206902,0.00012471,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414197,1780092638000,"fUST",-455.2845583,0.00012471,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414188,1780092638000,"fUST",-585.72089466,0.00012399,2,"2026-05-29T22:10:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414207,1780092646000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414208,1780092646000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:10:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414210,1780092646000,"fUST",-210.27866087,0.00012399,2,"2026-05-29T22:10:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414211,1780092646000,"fUST",-2744.90950085,0.00012471,2,"2026-05-29T22:10:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414209,1780092646000,"fUST",-289.72133913,0.00012399,2,"2026-05-29T22:10:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414725,1780093098000,"fUST",3571.88919171,0.00020471,120,"2026-05-29T22:18:18.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414735,1780093326000,"fUST",192562.81038763,7.6e-05,2,"2026-05-29T22:22:06.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414737,1780093347000,"fUST",276.0,0.00018792,120,"2026-05-29T22:22:27.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414738,1780093348000,"fUST",276.0,0.00019732,120,"2026-05-29T22:22:28.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414878,1780093671000,"fUST",40000.0,0.00020548,120,"2026-05-29T22:27:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414953,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414957,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414956,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414968,1780093832000,"fUST",-185.29791665,0.00011359,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414958,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414959,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414961,1780093832000,"fUST",-600.0,0.00010126,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414960,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414964,1780093832000,"fUST",-420.0,0.00010708,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414963,1780093832000,"fUST",-300.0,0.00010708,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414962,1780093832000,"fUST",-1680.0,0.00010601,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414965,1780093832000,"fUST",-720.0,0.00011138,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414966,1780093832000,"fUST",-3002.4644879,0.00011215,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414970,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414955,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414954,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414948,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414951,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414935,1780093832000,"fUST",-274.24289103,9.542e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414937,1780093832000,"fUST",-1237.30973074,9.542e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414938,1780093832000,"fUST",-1071.458,9.542e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414936,1780093832000,"fUST",-799.71101828,9.542e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414939,1780093832000,"fUST",-1617.27835995,9.542e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414940,1780093832000,"fUST",-1200.0,9.637e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414942,1780093832000,"fUST",-300.0,9.734e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414941,1780093832000,"fUST",-5000.0,9.638e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414944,1780093832000,"fUST",-300.0,9.734e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414943,1780093832000,"fUST",-300.0,9.734e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414949,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414946,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414945,1780093832000,"fUST",-207.9998692,9.735e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414947,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414950,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414952,1780093832000,"fUST",-300.0,9.928e-05,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414977,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414990,1780093832000,"fUST",-500.0,0.00011458,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414969,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414992,1780093832000,"fUST",-348.08223887,0.00011458,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414994,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414995,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414997,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414993,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414998,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414987,1780093832000,"fUST",-500.0,0.00011458,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414996,1780093832000,"fUST",-508.09,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415002,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414999,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415000,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415003,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414967,1780093832000,"fUST",-3875.9733393,0.00011351,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415005,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415001,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414986,1780093832000,"fUST",-500.0,0.00011458,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415004,1780093832000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414989,1780093832000,"fUST",-502.52,0.00011458,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414985,1780093832000,"fUST",-500.0,0.00011458,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414973,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414974,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414971,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414975,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414976,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414978,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414972,1780093832000,"fUST",-669.27,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414979,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414981,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414991,1780093832000,"fUST",-692.04,0.00011458,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414982,1780093832000,"fUST",-413.40971594,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414983,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414984,1780093832000,"fUST",-441.1232346,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414980,1780093832000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423414988,1780093832000,"fUST",-500.0,0.00011458,2,"2026-05-29T22:30:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415063,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415069,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415062,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415065,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415067,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415053,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415058,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415055,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415042,1780093833000,"fUST",-500.60166429,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415039,1780093833000,"fUST",-500.51875377,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415036,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415072,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415060,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415070,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415089,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415076,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415077,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415079,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415090,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415091,1780093833000,"fUST",-698.5,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415094,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415092,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415093,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415082,1780093833000,"fUST",-632.50706103,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415084,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415088,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415081,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415087,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415086,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415074,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415052,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415131,1780093833000,"fUST",-508.09,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415050,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415097,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415008,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415010,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415006,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415011,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415012,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415009,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415013,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415007,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415014,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415015,1780093833000,"fUST",-915.19,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415017,1780093833000,"fUST",-659.02,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415016,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415019,1780093833000,"fUST",-5261.68,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415037,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415018,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415028,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415023,1780093833000,"fUST",-364.68529578,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415020,1780093833000,"fUST",-1049.4,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415026,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415024,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415022,1780093833000,"fUST",-548.33576438,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415021,1780093833000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415032,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415034,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415045,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415044,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415048,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415046,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415040,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415030,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415095,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415149,1780093833000,"fUST",-1049.4,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415098,1780093833000,"fUST",-919.02,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415128,1780093833000,"fUST",-500.0,0.00011732,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415127,1780093833000,"fUST",-502.52,0.00011732,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415136,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415146,1780093833000,"fUST",-659.02,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415135,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415137,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415141,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415138,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415140,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415143,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415142,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415139,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415147,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415144,1780093833000,"fUST",-915.19,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415145,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415148,1780093833000,"fUST",-5261.68,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415161,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415151,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415150,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415152,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415160,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415155,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415153,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415159,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415154,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415157,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415156,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415162,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415099,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415132,1780093833000,"fUST",-518.21021147,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415129,1780093833000,"fUST",-692.04,0.00011732,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415158,1780093833000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415126,1780093833000,"fUST",-500.0,0.00011732,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415134,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415100,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415101,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415096,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415106,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415102,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415107,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415105,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415104,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415109,1780093833000,"fUST",-500.33360588,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415119,1780093833000,"fUST",-500.0,0.00011731,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415120,1780093833000,"fUST",-500.0,0.00011731,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415121,1780093833000,"fUST",-500.0,0.00011731,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415112,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415103,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415108,1780093833000,"fUST",-500.88562307,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415130,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415113,1780093833000,"fUST",-500.0,0.00011461,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415123,1780093833000,"fUST",-500.0,0.00011732,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415125,1780093833000,"fUST",-500.0,0.00011732,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415124,1780093833000,"fUST",-500.0,0.00011732,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415122,1780093833000,"fUST",-500.0,0.00011731,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415114,1780093833000,"fUST",-191.28855,0.00011633,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415133,1780093833000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415111,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415116,1780093833000,"fUST",-500.0,0.00011731,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415115,1780093833000,"fUST",-2351.0,0.00011661,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415117,1780093833000,"fUST",-669.27,0.00011731,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415110,1780093833000,"fUST",-500.0,0.0001146,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415118,1780093833000,"fUST",-500.0,0.00011731,2,"2026-05-29T22:30:33.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415188,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415189,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415190,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415193,1780093834000,"fUST",-151.59,0.00012,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415192,1780093834000,"fUST",-587.0,0.00011778,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415194,1780093834000,"fUST",-500.0,0.00012005,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415191,1780093834000,"fUST",-500.0,0.00011735,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415196,1780093834000,"fUST",-500.0,0.00012005,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415203,1780093834000,"fUST",-500.0,0.00012006,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415197,1780093834000,"fUST",-500.0,0.00012005,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415211,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415198,1780093834000,"fUST",-500.0,0.00012005,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415199,1780093834000,"fUST",-500.0,0.00012005,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415200,1780093834000,"fUST",-500.0,0.00012005,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415201,1780093834000,"fUST",-500.0,0.00012006,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415204,1780093834000,"fUST",-502.52,0.00012006,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415205,1780093834000,"fUST",-500.0,0.00012006,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415206,1780093834000,"fUST",-692.04,0.00012006,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415207,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415195,1780093834000,"fUST",-669.27,0.00012005,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415202,1780093834000,"fUST",-500.0,0.00012006,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415187,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415171,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415183,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415209,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415164,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415165,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415167,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415163,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415169,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415168,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415172,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415174,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415173,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415170,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415176,1780093834000,"fUST",-698.5,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415175,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415178,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415177,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415181,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415179,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415180,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415182,1780093834000,"fUST",-919.02,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415185,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415184,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415186,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415208,1780093834000,"fUST",-508.09,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415166,1780093834000,"fUST",-500.0,0.00011734,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415212,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415240,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415239,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415238,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415243,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415242,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415244,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415247,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415245,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415246,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415248,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415250,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415251,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415257,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415254,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415256,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415255,1780093834000,"fUST",-919.02,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415253,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415252,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415258,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415259,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415210,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415241,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415236,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415249,1780093834000,"fUST",-698.5,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415230,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415213,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415237,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415216,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415220,1780093834000,"fUST",-659.02,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415215,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415217,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415214,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415221,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415219,1780093834000,"fUST",-915.19,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415222,1780093834000,"fUST",-5261.68,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415223,1780093834000,"fUST",-1049.4,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415218,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415224,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415231,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415233,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415225,1780093834000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415227,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415229,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415228,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415232,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415235,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415234,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415226,1780093834000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:34.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415300,1780093835000,"fUST",-1049.4,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415292,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415296,1780093835000,"fUST",-759.21775832,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415291,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415290,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415294,1780093835000,"fUST",-659.02,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415295,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415293,1780093835000,"fUST",-915.19,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415298,1780093835000,"fUST",-2467.8925628,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415297,1780093835000,"fUST",-2022.49999998,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415299,1780093835000,"fUST",-12.0696789,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415301,1780093835000,"fUST",-252.4797911,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415310,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415304,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415305,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415303,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415306,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415308,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415319,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415318,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415307,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415313,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415309,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415285,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415302,1780093835000,"fUST",-247.5202089,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415287,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415269,1780093835000,"fUST",-669.27,0.00012279,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415288,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415271,1780093835000,"fUST",-500.0,0.00012279,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415270,1780093835000,"fUST",-500.0,0.00012279,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415260,1780093835000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415262,1780093835000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415312,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415263,1780093835000,"fUST",-500.0,0.00012009,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415268,1780093835000,"fUST",-500.0,0.00012279,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415267,1780093835000,"fUST",-864.0,0.00012252,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415261,1780093835000,"fUST",-500.0,0.00012008,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415264,1780093835000,"fUST",-191.28854998,0.00012044,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415265,1780093835000,"fUST",-177.0,0.00012105,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415266,1780093835000,"fUST",-3179.58799962,0.00012211,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415289,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415273,1780093835000,"fUST",-500.0,0.00012279,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415283,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415272,1780093835000,"fUST",-500.0,0.00012279,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415275,1780093835000,"fUST",-500.0,0.0001228,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415280,1780093835000,"fUST",-692.04,0.0001228,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415276,1780093835000,"fUST",-500.0,0.0001228,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415282,1780093835000,"fUST",-508.09,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415279,1780093835000,"fUST",-500.0,0.0001228,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415278,1780093835000,"fUST",-502.52,0.0001228,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415277,1780093835000,"fUST",-500.0,0.0001228,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415281,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415284,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415286,1780093835000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415274,1780093835000,"fUST",-500.0,0.00012279,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415317,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415324,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415316,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415355,1780093835000,"fUST",-500.80483389,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415351,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415352,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415350,1780093835000,"fUST",-617.46967758,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415346,1780093835000,"fUST",-500.0,0.00012369,6,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415353,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415349,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415354,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415356,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415357,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415359,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415358,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415363,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415370,1780093835000,"fUST",-384.76808575,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415367,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415368,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415311,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415361,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415360,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415362,1780093835000,"fUST",-517.19900279,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415366,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415365,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415364,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415371,1780093835000,"fUST",-502.69003919,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415372,1780093835000,"fUST",-471.5535471,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415348,1780093835000,"fUST",-1167.41,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415347,1780093835000,"fUST",-500.0,0.00012369,7,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415369,1780093835000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415340,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415314,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415315,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415320,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415323,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415322,1780093835000,"fUST",-172.36657537,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415331,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415330,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415327,1780093835000,"fUST",-698.5,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415332,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415328,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415329,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415345,1780093835000,"fUST",-500.0,0.00012369,5,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415326,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415325,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415333,1780093835000,"fUST",-919.02,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415344,1780093835000,"fUST",-500.0,0.00012369,4,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415343,1780093835000,"fUST",-500.0,0.00012369,3,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415334,1780093835000,"fUST",-343.36322593,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415336,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415335,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415339,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415337,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415342,1780093835000,"fUST",-500.0,0.00012369,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415338,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415341,1780093835000,"fUST",-500.0,0.00012283,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415321,1780093835000,"fUST",-500.0,0.00012282,2,"2026-05-29T22:30:35.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415387,1780093839000,"fUST",-4015.00414581,0.00011102,2,"2026-05-29T22:30:39.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415389,1780093839000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:39.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415388,1780093839000,"fUST",-335.11532175,0.00011214,2,"2026-05-29T22:30:39.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415392,1780093839000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:39.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415393,1780093839000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:39.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415390,1780093839000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:39.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415391,1780093839000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:39.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415439,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415438,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415436,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415432,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415434,1780093840000,"fUST",-500.23716352,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415431,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415429,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415430,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415425,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415427,1780093840000,"fUST",-510.86593597,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415428,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415426,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415433,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415442,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415452,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415441,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415437,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415448,1780093840000,"fUST",-539.33979203,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415446,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415440,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415450,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415460,1780093840000,"fUST",-500.12252924,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415462,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415454,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415464,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415456,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415458,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415435,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415444,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415423,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415468,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415419,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415398,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415394,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415397,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415396,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415395,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415399,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415410,1780093840000,"fUST",-500.0,0.00012279,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415411,1780093840000,"fUST",-28.4464529,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415409,1780093840000,"fUST",-500.0,0.00012005,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415400,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415401,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415403,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415405,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415417,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415406,1780093840000,"fUST",-220.44475696,0.00011459,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415404,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415408,1780093840000,"fUST",-137.28756654,0.00011731,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415407,1780093840000,"fUST",-362.71243346,0.00011731,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415412,1780093840000,"fUST",-312.10749176,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415414,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415415,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415416,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415413,1780093840000,"fUST",-187.89250824,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415422,1780093840000,"fUST",-500.20385964,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415420,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415418,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415421,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415424,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415402,1780093840000,"fUST",-517.81277146,0.00011458,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415466,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415479,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415470,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415539,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415541,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415537,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415543,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415544,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415548,1780093840000,"fUST",-532.56,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415550,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415552,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415546,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415554,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415558,1780093840000,"fUST",-546.57025989,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415556,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415568,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415534,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415564,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415562,1780093840000,"fUST",-243.02739965,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415560,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415575,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415573,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415571,1780093840000,"fUST",-276.61308722,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415579,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415577,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415582,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415588,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415585,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415581,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415590,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415475,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415570,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415533,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415566,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415529,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415531,1780093840000,"fUST",-372.25986351,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415471,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415474,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415477,1780093840000,"fUST",-350.34889778,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415587,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415481,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415483,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415489,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415487,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415497,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415485,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415491,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415495,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415499,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415493,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415527,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415525,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415501,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415523,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415521,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415505,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415507,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415513,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415511,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415519,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415503,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415515,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415517,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415509,1780093840000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:40.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415657,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415660,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415656,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415658,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415655,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415659,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415652,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415653,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415654,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415663,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415662,1780093841000,"fUST",-659.02,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415661,1780093841000,"fUST",-915.19,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415651,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415665,1780093841000,"fUST",-1049.4,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415691,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415666,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415667,1780093841000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415678,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415671,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415670,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415675,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415668,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415669,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415679,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415673,1780093841000,"fUST",-291.51432087,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415677,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415672,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415681,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415650,1780093841000,"fUST",-508.09,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415664,1780093841000,"fUST",-5261.68,0.00012555,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415646,1780093841000,"fUST",-500.0,0.00012554,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415594,1780093841000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415640,1780093841000,"fUST",-500.0,0.00012553,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415596,1780093841000,"fUST",-551.38369595,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415683,1780093841000,"fUST",-185.65638951,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415592,1780093841000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415602,1780093841000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415604,1780093841000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415598,1780093841000,"fUST",-435.88337705,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415600,1780093841000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415606,1780093841000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415619,1780093841000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415621,1780093841000,"fUST",-1434.951248,0.00012415,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415617,1780093841000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415623,1780093841000,"fUST",-191.28854998,0.00012456,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415625,1780093841000,"fUST",-20144.4227811,0.00012468,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415615,1780093841000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415642,1780093841000,"fUST",-500.0,0.00012553,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415610,1780093841000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415627,1780093841000,"fUST",-76301.7513293,0.00012468,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415612,1780093841000,"fUST",-495.6394583,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415613,1780093841000,"fUST",-500.0,0.00012398,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415629,1780093841000,"fUST",-393.9447473,0.00012468,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415631,1780093841000,"fUST",-500.0,0.00012553,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415634,1780093841000,"fUST",-500.0,0.00012553,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415643,1780093841000,"fUST",-500.0,0.00012554,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415636,1780093841000,"fUST",-500.0,0.00012553,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415638,1780093841000,"fUST",-500.0,0.00012553,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415633,1780093841000,"fUST",-669.27,0.00012553,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415645,1780093841000,"fUST",-500.0,0.00012554,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415648,1780093841000,"fUST",-500.0,0.00012554,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415649,1780093841000,"fUST",-692.04,0.00012554,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415647,1780093841000,"fUST",-502.52,0.00012554,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415608,1780093841000,"fUST",-500.0,0.00012397,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415680,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415684,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415750,1780093841000,"fUST",-501.60028785,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415731,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415721,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415729,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415718,1780093841000,"fUST",-363.06988201,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415724,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415722,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415723,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415730,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415727,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415726,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415728,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415725,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415733,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415732,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415720,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415744,1780093841000,"fUST",-501.59499998,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415734,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415736,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415742,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415740,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415738,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415739,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415735,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415741,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415737,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415746,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415749,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415748,1780093841000,"fUST",-501.12217388,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415692,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415747,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415745,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415719,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415743,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415713,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415715,1780093841000,"fUST",-468.59985367,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415685,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415687,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415690,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415689,1780093841000,"fUST",-698.5,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415688,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415686,1780093841000,"fUST",-418.96239356,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415694,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415705,1780093841000,"fUST",-1167.41,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415704,1780093841000,"fUST",-500.0,0.00012669,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415693,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415697,1780093841000,"fUST",-200.82757535,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415696,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415703,1780093841000,"fUST",-3269.35356984,0.00012627,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415702,1780093841000,"fUST",-500.0,0.00012557,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415682,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415698,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415699,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415712,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415716,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415714,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415710,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415708,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415706,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415711,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415717,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415707,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415700,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415695,1780093841000,"fUST",-919.02,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415701,1780093841000,"fUST",-500.0,0.00012556,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415709,1780093841000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415790,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415798,1780093842000,"fUST",-165.84,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415791,1780093842000,"fUST",-915.19,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415797,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415784,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415800,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415799,1780093842000,"fUST",-454.8,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415789,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415783,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415781,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415779,1780093842000,"fUST",-692.04,0.00012828,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415794,1780093842000,"fUST",-5261.68,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415788,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415795,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415810,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415792,1780093842000,"fUST",-659.02,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415793,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415801,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415804,1780093842000,"fUST",-421.26931722,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415803,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415805,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415808,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415807,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415806,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415809,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415811,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415812,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415813,1780093842000,"fUST",-698.5,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415782,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415796,1780093842000,"fUST",-1049.4,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415780,1780093842000,"fUST",-508.09,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415802,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415776,1780093842000,"fUST",-500.0,0.00012828,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415758,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415757,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415751,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415759,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415754,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415753,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415755,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415752,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415756,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415761,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415767,1780093842000,"fUST",-500.0,0.00012827,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415768,1780093842000,"fUST",-669.27,0.00012827,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415771,1780093842000,"fUST",-3292.0,0.00012827,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415760,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415770,1780093842000,"fUST",-500.0,0.00012827,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415769,1780093842000,"fUST",-500.0,0.00012827,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415772,1780093842000,"fUST",-500.0,0.00012827,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415773,1780093842000,"fUST",-500.0,0.00012827,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415762,1780093842000,"fUST",-500.0,0.00012671,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415763,1780093842000,"fUST",-500.0,0.00012672,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415764,1780093842000,"fUST",-500.0,0.00012672,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415766,1780093842000,"fUST",-500.0,0.00012672,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415765,1780093842000,"fUST",-500.0,0.00012672,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415775,1780093842000,"fUST",-500.0,0.00012828,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415785,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415787,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415774,1780093842000,"fUST",-500.0,0.00012828,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415786,1780093842000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415777,1780093842000,"fUST",-502.52,0.00012828,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415778,1780093842000,"fUST",-500.0,0.00012828,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415814,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415880,1780093842000,"fUST",-500.0,0.00013101,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415817,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415851,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415861,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415863,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415865,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415866,1780093842000,"fUST",-174.84,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415850,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415852,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415854,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415856,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415857,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415858,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415853,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415859,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415867,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415870,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415868,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415869,1780093842000,"fUST",-509.52,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415879,1780093842000,"fUST",-669.27,0.00013101,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415873,1780093842000,"fUST",-500.0,0.00012946,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415875,1780093842000,"fUST",-500.0,0.00012946,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415874,1780093842000,"fUST",-500.0,0.00012946,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415871,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415872,1780093842000,"fUST",-500.0,0.00012946,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415878,1780093842000,"fUST",-500.0,0.00013101,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415877,1780093842000,"fUST",-3359.1191402,0.00013043,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415876,1780093842000,"fUST",-823.0,0.00012956,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415881,1780093842000,"fUST",-500.0,0.00013101,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415882,1780093842000,"fUST",-500.0,0.00013101,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415816,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415847,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415846,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415855,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415843,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415815,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415845,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415818,1780093842000,"fUST",-503.2,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415819,1780093842000,"fUST",-919.02,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415822,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415821,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415820,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415824,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415825,1780093842000,"fUST",-191.28854998,0.00012867,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415836,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415823,1780093842000,"fUST",-500.0,0.0001283,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415834,1780093842000,"fUST",-235.32558451,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415827,1780093842000,"fUST",-500.0,0.00012943,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415826,1780093842000,"fUST",-1434.951248,0.00012938,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415830,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415835,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415841,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415849,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415831,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415838,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415844,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415848,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415840,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415842,1780093842000,"fUST",-460.77,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415837,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415832,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415828,1780093842000,"fUST",-1167.41,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415833,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415829,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415839,1780093842000,"fUST",-500.0,0.00012945,2,"2026-05-29T22:30:42.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415940,1780093843000,"fUST",-919.02,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415947,1780093843000,"fUST",-1167.41,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415941,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415942,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415943,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415951,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415934,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415939,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415933,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415931,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415930,1780093843000,"fUST",-579.55,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415946,1780093843000,"fUST",-500.0,0.00013217,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415950,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415949,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415957,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415948,1780093843000,"fUST",-461.802959,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415945,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415953,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415954,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415952,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415964,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415965,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415955,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415963,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415956,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415958,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415959,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415960,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415935,1780093843000,"fUST",-698.5,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415944,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415932,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415891,1780093843000,"fUST",-508.09,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415938,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415962,1780093843000,"fUST",-446.55660578,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415893,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415892,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415895,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415884,1780093843000,"fUST",-500.0,0.00013102,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415883,1780093843000,"fUST",-500.0,0.00013102,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415886,1780093843000,"fUST",-502.52,0.00013102,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415887,1780093843000,"fUST",-500.0,0.00013102,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415885,1780093843000,"fUST",-500.0,0.00013102,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415889,1780093843000,"fUST",-692.04,0.00013102,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415905,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415896,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415898,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415910,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415926,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415917,1780093843000,"fUST",-5261.68,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415902,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415900,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415914,1780093843000,"fUST",-659.02,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415921,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415924,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415923,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415922,1780093843000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415920,1780093843000,"fUST",-1049.4,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415925,1780093843000,"fUST",-381.04912743,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415937,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415936,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415928,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415929,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415927,1780093843000,"fUST",-500.0,0.00013104,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415907,1780093843000,"fUST",-915.19,0.00013103,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415961,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415973,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415972,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416001,1780093843000,"fUST",-382.24,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416004,1780093843000,"fUST",-500.0,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416012,1780093843000,"fUST",-151.0,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416013,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416005,1780093843000,"fUST",-915.19,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416015,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416003,1780093843000,"fUST",-500.0,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416014,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416006,1780093843000,"fUST",-500.0,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416008,1780093843000,"fUST",-5261.68,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416007,1780093843000,"fUST",-659.02,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416016,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416011,1780093843000,"fUST",-151.0,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416010,1780093843000,"fUST",-500.0,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416009,1780093843000,"fUST",-1049.4,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416018,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416028,1780093843000,"fUST",-3409.09028695,0.00013459,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416019,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416017,1780093843000,"fUST",-698.5,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416030,1780093843000,"fUST",-1000.0,0.00013477,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416029,1780093843000,"fUST",-1434.951248,0.0001346,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416020,1780093843000,"fUST",-395.37,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416022,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416021,1780093843000,"fUST",-919.02,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416023,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416024,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416026,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416027,1780093843000,"fUST",-161.376,0.00013453,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415966,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415998,1780093843000,"fUST",-500.0,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416002,1780093843000,"fUST",-500.0,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416025,1780093843000,"fUST",-500.0,0.00013378,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416000,1780093843000,"fUST",-500.0,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415996,1780093843000,"fUST",-508.09,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415974,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416031,1780093843000,"fUST",-1167.41,0.00013493,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415967,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415970,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415968,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415971,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415969,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415975,1780093843000,"fUST",-501.56126943,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415977,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415988,1780093843000,"fUST",-500.0,0.00013375,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415979,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415989,1780093843000,"fUST",-500.0,0.00013375,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415990,1780093843000,"fUST",-500.0,0.00013376,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415987,1780093843000,"fUST",-500.0,0.00013375,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415976,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415978,1780093843000,"fUST",-500.0,0.00013219,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415997,1780093843000,"fUST",-585.76,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415999,1780093843000,"fUST",-500.0,0.00013377,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415995,1780093843000,"fUST",-692.04,0.00013376,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415994,1780093843000,"fUST",-420.65,0.00013376,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415991,1780093843000,"fUST",-500.0,0.00013376,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415992,1780093843000,"fUST",-500.0,0.00013376,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415993,1780093843000,"fUST",-502.52,0.00013376,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415982,1780093843000,"fUST",-500.0,0.0001322,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415985,1780093843000,"fUST",-500.0,0.00013375,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415983,1780093843000,"fUST",-500.0,0.0001322,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415984,1780093843000,"fUST",-191.28854998,0.00013278,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415986,1780093843000,"fUST",-669.27,0.00013375,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415980,1780093843000,"fUST",-500.0,0.0001322,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423415981,1780093843000,"fUST",-500.0,0.0001322,2,"2026-05-29T22:30:43.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416073,1780093844000,"fUST",-500.0,0.0001365,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416071,1780093844000,"fUST",-500.0,0.0001365,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416084,1780093844000,"fUST",-659.02,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416083,1780093844000,"fUST",-500.0,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416082,1780093844000,"fUST",-915.19,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416067,1780093844000,"fUST",-669.27,0.00013649,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416065,1780093844000,"fUST",-157.3483903,0.00013638,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416070,1780093844000,"fUST",-500.0,0.00013649,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416063,1780093844000,"fUST",-500.0,0.00013494,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416066,1780093844000,"fUST",-500.0,0.00013649,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416064,1780093844000,"fUST",-500.0,0.00013494,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416072,1780093844000,"fUST",-500.0,0.0001365,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416074,1780093844000,"fUST",-502.52,0.0001365,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416079,1780093844000,"fUST",-500.0,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416081,1780093844000,"fUST",-500.0,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416078,1780093844000,"fUST",-500.0,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416075,1780093844000,"fUST",-692.04,0.0001365,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416077,1780093844000,"fUST",-500.0,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416076,1780093844000,"fUST",-508.09,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416087,1780093844000,"fUST",-266.2,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416085,1780093844000,"fUST",-5261.68,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416086,1780093844000,"fUST",-1049.4,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416091,1780093844000,"fUST",-698.5,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416089,1780093844000,"fUST",-500.0,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416088,1780093844000,"fUST",-593.76,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416062,1780093844000,"fUST",-500.0,0.00013494,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416090,1780093844000,"fUST",-500.0,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416080,1780093844000,"fUST",-500.0,0.00013651,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416069,1780093844000,"fUST",-500.0,0.00013649,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416048,1780093844000,"fUST",-152.14308002,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416058,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416093,1780093844000,"fUST",-500.0,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416032,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416039,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416033,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416034,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416042,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416035,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416036,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416038,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416040,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416037,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416041,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416044,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416060,1780093844000,"fUST",-457.82954676,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416047,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416055,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416045,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416046,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416050,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416049,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416053,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416051,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416052,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416054,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416057,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416059,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416068,1780093844000,"fUST",-500.0,0.00013649,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416061,1780093844000,"fUST",-500.0,0.00013494,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416056,1780093844000,"fUST",-804.6998,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416092,1780093844000,"fUST",-500.0,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416043,1780093844000,"fUST",-500.0,0.00013493,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416098,1780093844000,"fUST",-500.0,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416123,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416126,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416133,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416131,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416132,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416136,1780093844000,"fUST",-804.6998,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416134,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416135,1780093844000,"fUST",-341.59598305,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416138,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416143,1780093844000,"fUST",-500.0,0.00013768,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416142,1780093844000,"fUST",-500.0,0.00013768,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416140,1780093844000,"fUST",-500.0,0.00013768,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416139,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416122,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416141,1780093844000,"fUST",-500.0,0.00013768,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416144,1780093844000,"fUST",-500.0,0.00013923,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416145,1780093844000,"fUST",-669.27,0.00013923,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416146,1780093844000,"fUST",-500.0,0.00013923,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416156,1780093844000,"fUST",-500.0,0.00013925,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416149,1780093844000,"fUST",-500.0,0.00013924,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416152,1780093844000,"fUST",-692.04,0.00013924,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416155,1780093844000,"fUST",-500.0,0.00013925,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416151,1780093844000,"fUST",-502.52,0.00013924,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416150,1780093844000,"fUST",-500.0,0.00013924,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416147,1780093844000,"fUST",-500.0,0.00013923,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416148,1780093844000,"fUST",-500.0,0.00013924,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416154,1780093844000,"fUST",-500.0,0.00013925,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416153,1780093844000,"fUST",-508.09,0.00013925,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416137,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416127,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416095,1780093844000,"fUST",-500.0,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416130,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416103,1780093844000,"fUST",-205.35396,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416096,1780093844000,"fUST",-500.0,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416094,1780093844000,"fUST",-919.02,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416099,1780093844000,"fUST",-500.0,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416102,1780093844000,"fUST",-179.03672971,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416097,1780093844000,"fUST",-500.0,0.00013652,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416100,1780093844000,"fUST",-251.524923,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416101,1780093844000,"fUST",-151.0,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416125,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416115,1780093844000,"fUST",-258.2616663,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416105,1780093844000,"fUST",-205.35396,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416110,1780093844000,"fUST",-151.0,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416108,1780093844000,"fUST",-151.0,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416109,1780093844000,"fUST",-151.0,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416104,1780093844000,"fUST",-205.35396,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416107,1780093844000,"fUST",-151.0,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416106,1780093844000,"fUST",-205.35396,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416119,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416121,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416124,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416129,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416117,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416120,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416118,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416114,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416113,1780093844000,"fUST",-1167.41,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416112,1780093844000,"fUST",-151.0,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416111,1780093844000,"fUST",-151.0,0.00013699,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416116,1780093844000,"fUST",-642.16,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416128,1780093844000,"fUST",-500.0,0.00013767,2,"2026-05-29T22:30:44.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416196,1780093845000,"fUST",-500.0,0.00014042,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416197,1780093845000,"fUST",-209.68696482,0.00014075,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416198,1780093845000,"fUST",-160.38860676,0.00014075,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416199,1780093845000,"fUST",-204.0,0.00014105,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416200,1780093845000,"fUST",-3902.0,0.0001411,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416195,1780093845000,"fUST",-500.0,0.00014042,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416190,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416192,1780093845000,"fUST",-804.6998,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416189,1780093845000,"fUST",-296.22314838,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416194,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416191,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416207,1780093845000,"fUST",-500.0,0.00014198,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416201,1780093845000,"fUST",-500.0,0.00014197,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416214,1780093845000,"fUST",-500.0,0.00014199,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416203,1780093845000,"fUST",-500.0,0.00014197,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416205,1780093845000,"fUST",-500.0,0.00014198,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416202,1780093845000,"fUST",-669.27,0.00014197,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416204,1780093845000,"fUST",-500.0,0.00014197,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416209,1780093845000,"fUST",-692.04,0.00014198,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416219,1780093845000,"fUST",-1049.4,0.00014199,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416208,1780093845000,"fUST",-502.52,0.00014198,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416210,1780093845000,"fUST",-508.09,0.00014199,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416216,1780093845000,"fUST",-915.19,0.00014199,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416213,1780093845000,"fUST",-500.0,0.00014199,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416220,1780093845000,"fUST",-500.0,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416212,1780093845000,"fUST",-500.0,0.00014199,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416218,1780093845000,"fUST",-5261.68,0.00014199,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416188,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416206,1780093845000,"fUST",-500.0,0.00014198,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416193,1780093845000,"fUST",-344.4,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416170,1780093845000,"fUST",-500.0,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416186,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416211,1780093845000,"fUST",-500.0,0.00014199,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416157,1780093845000,"fUST",-500.0,0.00013925,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416160,1780093845000,"fUST",-389.48,0.00013925,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416167,1780093845000,"fUST",-500.0,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416159,1780093845000,"fUST",-915.19,0.00013925,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416168,1780093845000,"fUST",-500.0,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416164,1780093845000,"fUST",-500.0,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416161,1780093845000,"fUST",-659.02,0.00013925,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416166,1780093845000,"fUST",-698.5,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416169,1780093845000,"fUST",-919.02,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416162,1780093845000,"fUST",-5261.68,0.00013925,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416163,1780093845000,"fUST",-1049.4,0.00013925,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416165,1780093845000,"fUST",-500.0,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416187,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416179,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416177,1780093845000,"fUST",-446.57,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416171,1780093845000,"fUST",-500.0,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416181,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416180,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416174,1780093845000,"fUST",-500.0,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416182,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416176,1780093845000,"fUST",-1167.41,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416172,1780093845000,"fUST",-500.0,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416175,1780093845000,"fUST",-1434.951248,0.00013983,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416173,1780093845000,"fUST",-500.0,0.00013926,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416183,1780093845000,"fUST",-458.12941138,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416185,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416184,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416178,1780093845000,"fUST",-500.0,0.00014041,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416158,1780093845000,"fUST",-500.0,0.00013925,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416217,1780093845000,"fUST",-659.02,0.00014199,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416221,1780093845000,"fUST",-500.0,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416249,1780093845000,"fUST",-500.0,0.00014472,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416248,1780093845000,"fUST",-500.0,0.00014471,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416251,1780093845000,"fUST",-500.0,0.00014472,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416258,1780093845000,"fUST",-500.0,0.00014473,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416261,1780093845000,"fUST",-659.02,0.00014473,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416260,1780093845000,"fUST",-915.19,0.00014473,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416265,1780093845000,"fUST",-403.55,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416270,1780093845000,"fUST",-559.96,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416264,1780093845000,"fUST",-500.0,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416267,1780093845000,"fUST",-500.0,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416262,1780093845000,"fUST",-5261.68,0.00014473,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416263,1780093845000,"fUST",-1049.4,0.00014473,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416269,1780093845000,"fUST",-919.02,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416253,1780093845000,"fUST",-692.04,0.00014472,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416268,1780093845000,"fUST",-500.0,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416272,1780093845000,"fUST",-500.0,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416282,1780093845000,"fUST",-215.21874606,0.00014589,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416275,1780093845000,"fUST",-1434.951248,0.00014506,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416273,1780093845000,"fUST",-500.0,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416271,1780093845000,"fUST",-500.0,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416274,1780093845000,"fUST",-500.0,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416278,1780093845000,"fUST",-500.0,0.00014589,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416280,1780093845000,"fUST",-500.0,0.00014589,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416277,1780093845000,"fUST",-500.0,0.00014589,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416276,1780093845000,"fUST",-1167.41,0.00014589,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416279,1780093845000,"fUST",-500.0,0.00014589,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416281,1780093845000,"fUST",-804.6998,0.00014589,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416215,1780093845000,"fUST",-500.0,0.00014199,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416266,1780093845000,"fUST",-698.5,0.00014474,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416250,1780093845000,"fUST",-500.0,0.00014472,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416259,1780093845000,"fUST",-500.0,0.00014473,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416252,1780093845000,"fUST",-502.52,0.00014472,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416254,1780093845000,"fUST",-508.09,0.00014473,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416222,1780093845000,"fUST",-698.5,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416223,1780093845000,"fUST",-500.0,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416225,1780093845000,"fUST",-919.02,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416226,1780093845000,"fUST",-500.0,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416228,1780093845000,"fUST",-500.0,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416227,1780093845000,"fUST",-500.0,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416230,1780093845000,"fUST",-500.0,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416231,1780093845000,"fUST",-1152.0,0.00014252,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416229,1780093845000,"fUST",-500.0,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416234,1780093845000,"fUST",-1167.41,0.00014315,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416232,1780093845000,"fUST",-220.30493041,0.00014276,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416235,1780093845000,"fUST",-500.0,0.00014315,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416233,1780093845000,"fUST",-3529.79733462,0.00014291,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416241,1780093845000,"fUST",-804.6998,0.00014315,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416224,1780093845000,"fUST",-500.0,0.000142,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416255,1780093845000,"fUST",-500.0,0.00014473,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416247,1780093845000,"fUST",-500.0,0.00014471,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416256,1780093845000,"fUST",-500.0,0.00014473,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416257,1780093845000,"fUST",-500.0,0.00014473,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416236,1780093845000,"fUST",-500.0,0.00014315,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416246,1780093845000,"fUST",-669.27,0.00014471,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416240,1780093845000,"fUST",-156.61595394,0.00014315,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416245,1780093845000,"fUST",-500.0,0.00014471,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416237,1780093845000,"fUST",-500.0,0.00014315,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416239,1780093845000,"fUST",-500.0,0.00014315,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416244,1780093845000,"fUST",-500.0,0.00014316,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416242,1780093845000,"fUST",-500.0,0.00014315,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416238,1780093845000,"fUST",-500.0,0.00014315,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416243,1780093845000,"fUST",-500.0,0.00014316,2,"2026-05-29T22:30:45.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416342,1780093846000,"fUST",-169.75827224,0.000149,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416332,1780093846000,"fUST",-271.084196,0.00014863,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416336,1780093846000,"fUST",-594.68,0.00014863,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416341,1780093846000,"fUST",-169.75827224,0.000149,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416340,1780093846000,"fUST",-169.75827224,0.000149,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416325,1780093846000,"fUST",-151.59,0.000148,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416334,1780093846000,"fUST",-431.08,0.00014863,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416331,1780093846000,"fUST",-271.084196,0.00014863,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416326,1780093846000,"fUST",-1000.0,0.00014825,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416328,1780093846000,"fUST",-1167.41,0.00014863,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416327,1780093846000,"fUST",-244.0,0.00014825,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416339,1780093846000,"fUST",-500.0,0.00014864,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416333,1780093846000,"fUST",-500.0,0.00014863,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416335,1780093846000,"fUST",-500.0,0.00014863,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416350,1780093846000,"fUST",-460.98237694,0.0001502,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416338,1780093846000,"fUST",-500.0,0.00014864,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416343,1780093846000,"fUST",-239.64224551,0.00015018,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416344,1780093846000,"fUST",-500.0,0.00015019,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416348,1780093846000,"fUST",-500.0,0.00015019,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416352,1780093846000,"fUST",-500.0,0.0001502,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416355,1780093846000,"fUST",-502.52,0.0001502,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416346,1780093846000,"fUST",-669.27,0.00015019,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416357,1780093846000,"fUST",-508.09,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416359,1780093846000,"fUST",-500.0,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416356,1780093846000,"fUST",-692.04,0.0001502,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416362,1780093846000,"fUST",-500.0,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416354,1780093846000,"fUST",-366.2,0.0001502,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416360,1780093846000,"fUST",-500.0,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416337,1780093846000,"fUST",-804.6998,0.00014863,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416330,1780093846000,"fUST",-271.084196,0.00014863,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416283,1780093846000,"fUST",-500.0,0.0001459,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416324,1780093846000,"fUST",-500.0,0.00014748,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416284,1780093846000,"fUST",-500.0,0.0001459,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416286,1780093846000,"fUST",-500.0,0.00014745,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416296,1780093846000,"fUST",-500.0,0.00014746,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416297,1780093846000,"fUST",-500.0,0.00014746,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416298,1780093846000,"fUST",-502.52,0.00014746,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416299,1780093846000,"fUST",-692.04,0.00014746,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416303,1780093846000,"fUST",-500.0,0.00014747,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416301,1780093846000,"fUST",-609.92,0.00014747,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416300,1780093846000,"fUST",-508.09,0.00014747,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416302,1780093846000,"fUST",-500.0,0.00014747,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416288,1780093846000,"fUST",-669.27,0.00014745,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416290,1780093846000,"fUST",-525.58,0.00014745,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416292,1780093846000,"fUST",-500.0,0.00014745,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416329,1780093846000,"fUST",-271.084196,0.00014863,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416294,1780093846000,"fUST",-500.0,0.00014746,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416304,1780093846000,"fUST",-500.0,0.00014747,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416306,1780093846000,"fUST",-915.19,0.00014747,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416307,1780093846000,"fUST",-659.02,0.00014747,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416312,1780093846000,"fUST",-500.0,0.00014748,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416308,1780093846000,"fUST",-5261.68,0.00014747,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416315,1780093846000,"fUST",-424.52,0.00014748,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416317,1780093846000,"fUST",-500.0,0.00014748,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416310,1780093846000,"fUST",-1049.4,0.00014747,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416319,1780093846000,"fUST",-919.02,0.00014748,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416314,1780093846000,"fUST",-698.5,0.00014748,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416321,1780093846000,"fUST",-500.0,0.00014748,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416323,1780093846000,"fUST",-500.0,0.00014748,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416322,1780093846000,"fUST",-500.0,0.00014748,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416305,1780093846000,"fUST",-500.0,0.00014747,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416358,1780093846000,"fUST",-500.0,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416384,1780093846000,"fUST",-500.0,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416375,1780093846000,"fUST",-151.0,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416402,1780093846000,"fUST",-500.0,0.00015138,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416404,1780093846000,"fUST",-767.15540412,0.00015233,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416416,1780093846000,"fUST",-502.52,0.00015294,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416406,1780093846000,"fUST",-160.0,0.00015233,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416409,1780093846000,"fUST",-500.0,0.00015293,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416417,1780093846000,"fUST",-692.04,0.00015294,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416432,1780093846000,"fUST",-500.0,0.00015296,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416428,1780093846000,"fUST",-5261.68,0.00015295,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416423,1780093846000,"fUST",-500.0,0.00015295,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416424,1780093846000,"fUST",-500.0,0.00015295,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416426,1780093846000,"fUST",-915.19,0.00015295,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416425,1780093846000,"fUST",-500.0,0.00015295,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416421,1780093846000,"fUST",-500.0,0.00015295,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416405,1780093846000,"fUST",-160.0,0.00015233,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416431,1780093846000,"fUST",-698.5,0.00015296,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416419,1780093846000,"fUST",-508.09,0.00015295,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416430,1780093846000,"fUST",-500.0,0.00015296,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416427,1780093846000,"fUST",-659.02,0.00015295,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416434,1780093846000,"fUST",-500.0,0.00015296,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416436,1780093846000,"fUST",-500.0,0.00015296,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416433,1780093846000,"fUST",-919.02,0.00015296,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416435,1780093846000,"fUST",-500.0,0.00015296,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416437,1780093846000,"fUST",-151.0,0.00015296,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416441,1780093846000,"fUST",-500.0,0.00015411,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416439,1780093846000,"fUST",-151.0,0.00015296,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416438,1780093846000,"fUST",-151.0,0.00015296,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416442,1780093846000,"fUST",-237.04,0.00015411,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416440,1780093846000,"fUST",-1167.41,0.00015411,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416429,1780093846000,"fUST",-1049.4,0.00015295,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416403,1780093846000,"fUST",-500.0,0.00015138,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416364,1780093846000,"fUST",-915.19,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416414,1780093846000,"fUST",-500.0,0.00015294,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416407,1780093846000,"fUST",-199.60589384,0.00015285,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416377,1780093846000,"fUST",-151.0,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416379,1780093846000,"fUST",-151.0,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416381,1780093846000,"fUST",-500.0,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416365,1780093846000,"fUST",-659.02,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416369,1780093846000,"fUST",-1049.4,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416367,1780093846000,"fUST",-5261.68,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416371,1780093846000,"fUST",-151.0,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416383,1780093846000,"fUST",-698.5,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416386,1780093846000,"fUST",-500.0,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416385,1780093846000,"fUST",-919.02,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416388,1780093846000,"fUST",-500.0,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416390,1780093846000,"fUST",-205.35396,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416389,1780093846000,"fUST",-205.35396,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416373,1780093846000,"fUST",-151.0,0.00015021,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416391,1780093846000,"fUST",-205.35396,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416387,1780093846000,"fUST",-205.35396,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416412,1780093846000,"fUST",-500.0,0.00015293,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416411,1780093846000,"fUST",-669.27,0.00015293,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416401,1780093846000,"fUST",-151.0,0.00015137,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416395,1780093846000,"fUST",-5000.0,0.00015031,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416396,1780093846000,"fUST",-3629.87771541,0.00015123,19,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416397,1780093846000,"fUST",-1167.41,0.00015137,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416400,1780093846000,"fUST",-804.6998,0.00015137,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416392,1780093846000,"fUST",-500.0,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416393,1780093846000,"fUST",-194.08,0.00015022,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416398,1780093846000,"fUST",-500.0,0.00015137,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416399,1780093846000,"fUST",-500.0,0.00015137,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416394,1780093846000,"fUST",-1434.951248,0.00015028,2,"2026-05-29T22:30:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416484,1780093847000,"fUST",-500.0,0.00015843,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416486,1780093847000,"fUST",-915.19,0.00015843,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416479,1780093847000,"fUST",-502.52,0.00015842,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416480,1780093847000,"fUST",-692.04,0.00015842,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416474,1780093847000,"fUST",-338.24,0.00015686,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416476,1780093847000,"fUST",-500.0,0.00015841,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416481,1780093847000,"fUST",-508.09,0.00015843,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416483,1780093847000,"fUST",-500.0,0.00015843,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416477,1780093847000,"fUST",-669.27,0.00015841,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416482,1780093847000,"fUST",-500.0,0.00015843,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416496,1780093847000,"fUST",-1167.41,0.00015959,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416478,1780093847000,"fUST",-500.0,0.00015842,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416485,1780093847000,"fUST",-500.0,0.00015843,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416506,1780093847000,"fUST",-692.04,0.00016116,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416498,1780093847000,"fUST",-804.6998,0.00015959,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416488,1780093847000,"fUST",-5261.68,0.00015843,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416491,1780093847000,"fUST",-500.0,0.00015844,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416487,1780093847000,"fUST",-659.02,0.00015843,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416489,1780093847000,"fUST",-1049.4,0.00015843,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416492,1780093847000,"fUST",-919.02,0.00015844,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416490,1780093847000,"fUST",-698.5,0.00015844,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416494,1780093847000,"fUST",-500.0,0.00015844,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416493,1780093847000,"fUST",-500.0,0.00015844,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416495,1780093847000,"fUST",-3719.68101129,0.00015956,28,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416500,1780093847000,"fUST",-374.44100861,0.00015963,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416499,1780093847000,"fUST",-500.0,0.0001596,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416475,1780093847000,"fUST",-500.0,0.00015686,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416497,1780093847000,"fUST",-491.32,0.00015959,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416473,1780093847000,"fUST",-804.6998,0.00015685,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416453,1780093847000,"fUST",-508.09,0.00015569,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416465,1780093847000,"fUST",-919.02,0.0001557,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416507,1780093847000,"fUST",-508.09,0.00016117,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416445,1780093847000,"fUST",-500.0,0.00015412,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416444,1780093847000,"fUST",-500.0,0.00015412,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416443,1780093847000,"fUST",-804.6998,0.00015411,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416448,1780093847000,"fUST",-669.27,0.00015567,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416447,1780093847000,"fUST",-500.0,0.00015567,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416458,1780093847000,"fUST",-915.19,0.00015569,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416446,1780093847000,"fUST",-3650.50438228,0.00015539,24,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416451,1780093847000,"fUST",-502.52,0.00015568,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416449,1780093847000,"fUST",-548.4,0.00015567,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416457,1780093847000,"fUST",-500.0,0.00015569,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416450,1780093847000,"fUST",-500.0,0.00015568,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416459,1780093847000,"fUST",-659.02,0.00015569,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416469,1780093847000,"fUST",-180.02160274,0.00015623,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416456,1780093847000,"fUST",-500.0,0.00015569,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416452,1780093847000,"fUST",-692.04,0.00015568,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416455,1780093847000,"fUST",-500.0,0.00015569,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416461,1780093847000,"fUST",-1049.4,0.00015569,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416460,1780093847000,"fUST",-5261.68,0.00015569,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416462,1780093847000,"fUST",-605.28,0.0001557,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416463,1780093847000,"fUST",-698.5,0.0001557,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416472,1780093847000,"fUST",-500.0,0.00015685,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416471,1780093847000,"fUST",-1167.41,0.00015685,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416464,1780093847000,"fUST",-500.0,0.0001557,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416466,1780093847000,"fUST",-266.2,0.0001557,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416470,1780093847000,"fUST",-1613.0,0.00015677,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416468,1780093847000,"fUST",-500.0,0.0001557,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416467,1780093847000,"fUST",-500.0,0.0001557,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416454,1780093847000,"fUST",-500.0,0.00015569,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416511,1780093847000,"fUST",-500.0,0.00016117,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416505,1780093847000,"fUST",-502.52,0.00016116,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416550,1780093847000,"fUST",-5261.68,0.00016665,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416537,1780093847000,"fUST",-698.5,0.00016392,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416536,1780093847000,"fUST",-1049.4,0.00016391,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416543,1780093847000,"fUST",-669.27,0.00016663,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416540,1780093847000,"fUST",-346.63289804,0.00016438,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416542,1780093847000,"fUST",-454.44,0.00016508,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416547,1780093847000,"fUST",-500.0,0.00016665,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416546,1780093847000,"fUST",-508.09,0.00016665,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416545,1780093847000,"fUST",-692.04,0.00016664,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416544,1780093847000,"fUST",-502.52,0.00016664,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416549,1780093847000,"fUST",-659.02,0.00016665,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416548,1780093847000,"fUST",-915.19,0.00016665,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416551,1780093847000,"fUST",-1049.4,0.00016665,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416559,1780093847000,"fUST",-443.0,0.00016899,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416534,1780093847000,"fUST",-659.02,0.00016391,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416558,1780093847000,"fUST",-190.498,0.00016899,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416552,1780093847000,"fUST",-698.5,0.00016666,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416554,1780093847000,"fUST",-919.02,0.00016666,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416553,1780093847000,"fUST",-500.0,0.00016666,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416555,1780093847000,"fUST",-1167.41,0.00016781,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416556,1780093847000,"fUST",-2204.0,0.00016899,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416561,1780093847000,"fUST",-502.52,0.00016938,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416563,1780093847000,"fUST",-508.09,0.00016939,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416562,1780093847000,"fUST",-692.04,0.00016938,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416565,1780093847000,"fUST",-915.19,0.00016939,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416560,1780093847000,"fUST",-669.27,0.00016937,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416564,1780093847000,"fUST",-500.0,0.00016939,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416566,1780093847000,"fUST",-659.02,0.00016939,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416510,1780093847000,"fUST",-342.92,0.00016117,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416557,1780093847000,"fUST",-648.0,0.00016899,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416527,1780093847000,"fUST",-380.28,0.0001639,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416541,1780093847000,"fUST",-1167.41,0.00016507,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416533,1780093847000,"fUST",-915.19,0.00016391,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416502,1780093847000,"fUST",-238.96,0.00016115,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416501,1780093847000,"fUST",-231.0,0.00016105,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416503,1780093847000,"fUST",-669.27,0.00016115,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416508,1780093847000,"fUST",-500.0,0.00016117,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416509,1780093847000,"fUST",-554.72,0.00016117,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416512,1780093847000,"fUST",-915.19,0.00016117,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416504,1780093847000,"fUST",-500.0,0.00016116,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416515,1780093847000,"fUST",-1049.4,0.00016117,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416514,1780093847000,"fUST",-5261.68,0.00016117,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416532,1780093847000,"fUST",-449.72,0.00016391,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416524,1780093847000,"fUST",-1000.0,0.00016307,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416513,1780093847000,"fUST",-659.02,0.00016117,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416517,1780093847000,"fUST",-500.0,0.00016118,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416516,1780093847000,"fUST",-698.5,0.00016118,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416521,1780093847000,"fUST",-1167.41,0.00016233,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416525,1780093847000,"fUST",-492.0,0.00016307,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416530,1780093847000,"fUST",-508.09,0.00016391,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416522,1780093847000,"fUST",-804.6998,0.00016233,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416520,1780093847000,"fUST",-360.99017648,0.00016118,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416519,1780093847000,"fUST",-188.12,0.00016118,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416523,1780093847000,"fUST",-500.0,0.00016234,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416526,1780093847000,"fUST",-669.27,0.00016389,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416528,1780093847000,"fUST",-502.52,0.0001639,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416529,1780093847000,"fUST",-692.04,0.0001639,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416538,1780093847000,"fUST",-500.0,0.00016392,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416531,1780093847000,"fUST",-500.0,0.00016391,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416535,1780093847000,"fUST",-5261.68,0.00016391,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416539,1780093847000,"fUST",-919.02,0.00016392,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416518,1780093847000,"fUST",-919.02,0.00016118,2,"2026-05-29T22:30:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416608,1780093848000,"fUST",-4012.62552528,0.0001762,65,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416603,1780093848000,"fUST",-151.0,0.00017603,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416614,1780093848000,"fUST",-915.33,0.00017761,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416606,1780093848000,"fUST",-151.0,0.00017603,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416612,1780093848000,"fUST",-692.23,0.0001776,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416607,1780093848000,"fUST",-151.0,0.00017603,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416610,1780093848000,"fUST",-669.41,0.00017759,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416609,1780093848000,"fUST",-151.59,0.000177,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416602,1780093848000,"fUST",-1167.41,0.00017603,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416605,1780093848000,"fUST",-151.0,0.00017603,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416601,1780093848000,"fUST",-288.69949216,0.00017544,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416615,1780093848000,"fUST",-659.23487503,0.00017761,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416604,1780093848000,"fUST",-151.0,0.00017603,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416613,1780093848000,"fUST",-508.21,0.00017761,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416632,1780093848000,"fUST",-160.0,0.00018723,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416623,1780093848000,"fUST",-4156.36488475,0.00018036,75,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416618,1780093848000,"fUST",-698.7,0.00017762,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416617,1780093848000,"fUST",-1049.44,0.00017761,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416620,1780093848000,"fUST",-1167.41,0.00017877,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416621,1780093848000,"fUST",-1000.0,0.00017938,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416619,1780093848000,"fUST",-919.18,0.00017762,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416622,1780093848000,"fUST",-791.0,0.00017938,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416625,1780093848000,"fUST",-1167.41,0.00018151,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416635,1780093848000,"fUST",-271.084196,0.00018772,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416636,1780093848000,"fUST",-271.084196,0.00018772,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416624,1780093848000,"fUST",-258.0,0.00018105,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416637,1780093848000,"fUST",-151.0,0.00018772,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416626,1780093848000,"fUST",-280.30219937,0.00018361,7,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416599,1780093848000,"fUST",-394.206,0.00017537,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416616,1780093848000,"fUST",-5261.89945297,0.00017761,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416611,1780093848000,"fUST",-502.72,0.0001776,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416569,1780093848000,"fUST",-698.5,0.0001694,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416595,1780093848000,"fUST",-5261.68,0.00017487,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416572,1780093848000,"fUST",-1167.41,0.00017055,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416571,1780093848000,"fUST",-919.02,0.0001694,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416568,1780093848000,"fUST",-1049.4,0.00016939,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416570,1780093848000,"fUST",-500.0,0.0001694,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416574,1780093848000,"fUST",-669.27,0.00017211,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416583,1780093848000,"fUST",-698.5,0.00017214,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416582,1780093848000,"fUST",-1049.4,0.00017213,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416585,1780093848000,"fUST",-919.02,0.00017214,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416573,1780093848000,"fUST",-3891.91847761,0.00017204,56,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416576,1780093848000,"fUST",-692.04,0.00017212,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416584,1780093848000,"fUST",-561.68,0.00017214,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416575,1780093848000,"fUST",-502.52,0.00017212,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416578,1780093848000,"fUST",-500.0,0.00017213,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416577,1780093848000,"fUST",-508.09,0.00017213,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416580,1780093848000,"fUST",-659.02,0.00017213,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416579,1780093848000,"fUST",-915.19,0.00017213,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416581,1780093848000,"fUST",-5261.68,0.00017213,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416587,1780093848000,"fUST",-1167.41,0.00017329,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416586,1780093848000,"fUST",-517.0,0.00017245,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416593,1780093848000,"fUST",-915.19,0.00017487,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416591,1780093848000,"fUST",-508.09,0.00017487,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416597,1780093848000,"fUST",-698.5,0.00017488,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416598,1780093848000,"fUST",-919.02,0.00017488,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416592,1780093848000,"fUST",-162.75866087,0.00017487,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416589,1780093848000,"fUST",-502.52,0.00017486,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416588,1780093848000,"fUST",-669.27,0.00017485,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416590,1780093848000,"fUST",-692.04,0.00017486,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416594,1780093848000,"fUST",-659.02,0.00017487,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416596,1780093848000,"fUST",-1049.4,0.00017487,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416600,1780093848000,"fUST",-359.29060891,0.00017544,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416629,1780093848000,"fUST",-162.380719,0.00018496,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416693,1780093848000,"fUST",-1345.898851,0.000207,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416628,1780093848000,"fUST",-4296.3632674,0.00018452,86,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416669,1780093848000,"fUST",-185.0,0.00019899,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416675,1780093848000,"fUST",-1000.0,0.00020015,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416676,1780093848000,"fUST",-285.0,0.00020105,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416671,1780093848000,"fUST",-151.55000802,0.0002,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416665,1780093848000,"fUST",-300.0,0.00019589,3,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416673,1780093848000,"fUST",-431.44,0.0002,4,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416672,1780093848000,"fUST",-1331.0,0.0002,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416674,1780093848000,"fUST",-205.12727437,0.0002,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416670,1780093848000,"fUST",-443.0,0.00019899,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416678,1780093848000,"fUST",-1554.035545,0.0002046,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416688,1780093848000,"fUST",-1000.0,0.0002064,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416690,1780093848000,"fUST",-1000.0,0.0002068,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416689,1780093848000,"fUST",-1000.0,0.0002066,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416683,1780093848000,"fUST",-1000.0,0.0002054,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416679,1780093848000,"fUST",-1000.0,0.0002048,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416677,1780093848000,"fUST",-767.15540412,0.000202,7,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416680,1780093848000,"fUST",-151.59,0.000205,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416681,1780093848000,"fUST",-1000.0,0.000205,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416686,1780093848000,"fUST",-1000.0,0.000206,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416684,1780093848000,"fUST",-1000.0,0.0002056,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416685,1780093848000,"fUST",-1000.0,0.0002058,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416687,1780093848000,"fUST",-1000.0,0.0002062,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416682,1780093848000,"fUST",-1000.0,0.0002052,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416694,1780093848000,"fUST",-1000.0,0.000207,5,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416691,1780093848000,"fUST",-160.63556094,0.00020693,30,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416695,1780093848000,"fUST",-276.0,0.00020719,120,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416697,1780093848000,"fUST",-152.0,0.00020978,7,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416633,1780093848000,"fUST",-271.084196,0.00018772,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416692,1780093848000,"fUST",-1331.0,0.00020693,30,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416668,1780093848000,"fUST",-1000.0,0.00019732,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416667,1780093848000,"fUST",-1000.0,0.00019732,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416696,1780093848000,"fUST",-350.61,0.00020822,6,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416664,1780093848000,"fUST",-300.0,0.00019589,3,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416666,1780093848000,"fUST",-767.15540412,0.000196,7,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416631,1780093848000,"fUST",-1167.41587772,0.00018699,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416630,1780093848000,"fUST",-537.6845,0.00018496,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416627,1780093848000,"fUST",-1167.41,0.00018425,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416638,1780093848000,"fUST",-205.35396,0.00018772,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416640,1780093848000,"fUST",-205.35396,0.00018772,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416641,1780093848000,"fUST",-205.35396,0.00018772,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416643,1780093848000,"fUST",-271.084196,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416644,1780093848000,"fUST",-271.084196,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416642,1780093848000,"fUST",-406687.97642399,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416639,1780093848000,"fUST",-205.35396,0.00018772,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416646,1780093848000,"fUST",-271.084196,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416647,1780093848000,"fUST",-151.0,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416649,1780093848000,"fUST",-205.35396,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416651,1780093848000,"fUST",-205.35396,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416634,1780093848000,"fUST",-271.084196,0.00018772,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416648,1780093848000,"fUST",-205.35396,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416659,1780093848000,"fUST",-119271.56392679,0.00019,7,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416654,1780093848000,"fUST",-151.0,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416660,1780093848000,"fUST",-767.15540412,0.00019,7,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416655,1780093848000,"fUST",-151.0,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416645,1780093848000,"fUST",-271.084196,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416658,1780093848000,"fUST",-151.0,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416657,1780093848000,"fUST",-151.0,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416652,1780093848000,"fUST",-151.0,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416663,1780093848000,"fUST",-5749.15961408,0.00019284,107,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416662,1780093848000,"fUST",-300.0,0.00019178,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416661,1780093848000,"fUST",-537.6845,0.00019044,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416653,1780093848000,"fUST",-151.0,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416650,1780093848000,"fUST",-205.35396,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416656,1780093848000,"fUST",-151.0,0.00018998,2,"2026-05-29T22:30:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416750,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416752,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416751,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416740,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416736,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416733,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416734,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416735,1780093849000,"fUST",-692.098477,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416731,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416732,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416730,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416737,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416739,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416745,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416741,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416743,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416746,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416749,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416744,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416747,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416748,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416753,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416756,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416755,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416757,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416738,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416761,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416742,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416728,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416709,1780093849000,"fUST",-1000.0,0.00021388,30,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416727,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416758,1780093849000,"fUST",-177.336049,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416700,1780093849000,"fUST",-151.0,0.00021237,6,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416704,1780093849000,"fUST",-3000.0,0.00021388,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416698,1780093849000,"fUST",-152.0,0.00020986,7,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416702,1780093849000,"fUST",-157.0,0.00021386,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416703,1780093849000,"fUST",-1331.0,0.00021386,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416701,1780093849000,"fUST",-178.0,0.00021262,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416699,1780093849000,"fUST",-1331.0,0.00021,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416708,1780093849000,"fUST",-3854.63796111,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416706,1780093849000,"fUST",-202.0,0.00021388,7,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416716,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416717,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416705,1780093849000,"fUST",-156.17400829,0.00021388,110,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416707,1780093849000,"fUST",-284.522101,0.00021388,60,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416711,1780093849000,"fUST",-1000.0,0.00021388,30,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416712,1780093849000,"fUST",-1000.0,0.00021388,30,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416713,1780093849000,"fUST",-1000.0,0.00021388,30,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416710,1780093849000,"fUST",-1000.0,0.00021388,30,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416715,1780093849000,"fUST",-372.00887,0.00021388,10,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416714,1780093849000,"fUST",-1777.017773,0.00021388,30,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416719,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416718,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416726,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416725,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416723,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416724,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416721,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416720,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416722,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416729,1780093849000,"fUST",-692.098468,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416760,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416768,1780093849000,"fUST",-154.857557,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416764,1780093849000,"fUST",-244.185723,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416800,1780093849000,"fUST",-185.29791665,0.00022302,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416794,1780093849000,"fUST",-205.35396,0.00022,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416796,1780093849000,"fUST",-151.0,0.00022,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416799,1780093849000,"fUST",-312.0,0.00022105,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416797,1780093849000,"fUST",-151.0,0.00022,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416801,1780093849000,"fUST",-178.0,0.00022325,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416795,1780093849000,"fUST",-205.353956,0.00022,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416802,1780093849000,"fUST",-271.084196,0.00022349,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416798,1780093849000,"fUST",-151.0,0.00022,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416805,1780093849000,"fUST",-271.084196,0.00022349,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416807,1780093849000,"fUST",-157.0,0.00022386,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416813,1780093849000,"fUST",-443.0,0.00022899,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416810,1780093849000,"fUST",-1331.0,0.00022693,30,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416792,1780093849000,"fUST",-205.35396,0.00022,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416812,1780093849000,"fUST",-185.0,0.00022899,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416806,1780093849000,"fUST",-151.0,0.00022349,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416809,1780093849000,"fUST",-200.0,0.00022676,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416815,1780093849000,"fUST",-1468.16471688,0.00022998,32,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416811,1780093849000,"fUST",-276.0,0.00022842,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416814,1780093849000,"fUST",-346.78565597,0.00022988,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416816,1780093849000,"fUST",-160.0,0.00023,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416817,1780093849000,"fUST",-767.15540412,0.00023,30,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416819,1780093849000,"fUST",-513.0,0.00023,7,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416820,1780093849000,"fUST",-160.0,0.00023,30,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416822,1780093849000,"fUST",-513.0,0.00023288,7,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416823,1780093849000,"fUST",-157.0,0.00023386,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416821,1780093849000,"fUST",-200.0,0.00023103,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416763,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416808,1780093849000,"fUST",-1331.0,0.00022386,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416804,1780093849000,"fUST",-271.084196,0.00022349,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416818,1780093849000,"fUST",-1331.0,0.00023,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416803,1780093849000,"fUST",-271.084196,0.00022349,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416793,1780093849000,"fUST",-205.35396,0.00022,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416766,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416765,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416762,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416759,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416776,1780093849000,"fUST",-579.0,0.00021705,10,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416767,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416777,1780093849000,"fUST",-276.0,0.00021755,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416778,1780093849000,"fUST",-10107.5486541,0.00021781,120,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416769,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416773,1780093849000,"fUST",-1331.0,0.00021693,30,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416770,1780093849000,"fUST",-151.0,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416771,1780093849000,"fUST",-168.964442,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416772,1780093849000,"fUST",-217.62,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416754,1780093849000,"fUST",-177.33604,0.00021388,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416774,1780093849000,"fUST",-1000.0,0.00021705,10,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416775,1780093849000,"fUST",-1000.0,0.00021705,10,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416783,1780093849000,"fUST",-168.84812401,0.00021918,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416785,1780093849000,"fUST",-331.8276847,0.00021918,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416782,1780093849000,"fUST",-214.62879917,0.00021918,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416790,1780093849000,"fUST",-300.0,0.00021918,4,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416788,1780093849000,"fUST",-350.61,0.00021918,7,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416787,1780093849000,"fUST",-663.6553694,0.00021918,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416784,1780093849000,"fUST",-165.91384235,0.00021918,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416780,1780093849000,"fUST",-151.0,0.00021781,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416781,1780093849000,"fUST",-151.0,0.00021781,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416779,1780093849000,"fUST",-151.0,0.00021781,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416789,1780093849000,"fUST",-431.44,0.00021918,5,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416786,1780093849000,"fUST",-497.74152705,0.00021918,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416791,1780093849000,"fUST",-1331.0,0.00022,2,"2026-05-29T22:30:49.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416852,1780093850000,"fUST",-1755.19836782,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416857,1780093850000,"fUST",-9843.39108675,0.00024,15,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416859,1780093850000,"fUST",-9907.9832119,0.00024,15,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416856,1780093850000,"fUST",-258.0,0.00024,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416854,1780093850000,"fUST",-300.0,0.00024,14,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416849,1780093850000,"fUST",-1000.0,0.00023875,10,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416858,1780093850000,"fUST",-3715.72626716,0.00024,15,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416871,1780093850000,"fUST",-271.084196,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416861,1780093850000,"fUST",-216463.83337589,0.00024,15,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416860,1780093850000,"fUST",-3992.27447946,0.00024,15,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416855,1780093850000,"fUST",-601.99270118,0.00024,15,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416868,1780093850000,"fUST",-160.0,0.00024,7,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416863,1780093850000,"fUST",-2000.0,0.00024,10,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416870,1780093850000,"fUST",-271.084196,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416866,1780093850000,"fUST",-284.5928,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416867,1780093850000,"fUST",-160.0,0.00024,7,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416864,1780093850000,"fUST",-198.794426,0.00024,120,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416865,1780093850000,"fUST",-151.0,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416869,1780093850000,"fUST",-271.084196,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416872,1780093850000,"fUST",-271.084204,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416874,1780093850000,"fUST",-151.0,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416850,1780093850000,"fUST",-200.0,0.00023959,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416876,1780093850000,"fUST",-228.065977,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416862,1780093850000,"fUST",-100199.18409873,0.00024,120,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416853,1780093850000,"fUST",-470.82699147,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416834,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416848,1780093850000,"fUST",-1000.0,0.00023875,10,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416879,1780093850000,"fUST",-10176.47054268,0.00024108,120,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416826,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416829,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416824,1780093850000,"fUST",-1331.0,0.00023386,120,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416827,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416828,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416825,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416830,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416832,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416838,1780093850000,"fUST",-110.15984663,0.00023536,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416836,1780093850000,"fUST",-195.10125579,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416851,1780093850000,"fUST",-276.0,0.00023984,120,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416837,1780093850000,"fUST",-200.0,0.00023531,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416835,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416831,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416839,1780093850000,"fUST",-41.84015337,0.00023536,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416840,1780093850000,"fUST",-513.0,0.00023562,7,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416841,1780093850000,"fUST",-501.31158483,0.00023653,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416842,1780093850000,"fUST",-1331.0,0.00023693,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416845,1780093850000,"fUST",-741.5448393,0.000238,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416846,1780093850000,"fUST",-513.0,0.00023836,7,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416847,1780093850000,"fUST",-1000.0,0.00023875,10,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416844,1780093850000,"fUST",-151.73559192,0.00023695,7,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416843,1780093850000,"fUST",-188.83709426,0.00023695,7,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416833,1780093850000,"fUST",-500.0,0.00023489,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416877,1780093850000,"fUST",-190.0,0.000241,120,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416904,1780093850000,"fUST",-190.0,0.000248,120,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416873,1780093850000,"fUST",-1331.0,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416914,1780093850000,"fUST",-3747.49363019,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416909,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416907,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416912,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416911,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416908,1780093850000,"fUST",-4742.57,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416910,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416913,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416915,1780093850000,"fUST",-1252.50636981,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416917,1780093850000,"fUST",-500.0,0.00013923,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416916,1780093850000,"fUST",-516.34686446,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416906,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416875,1780093850000,"fUST",-151.0,0.00024,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416924,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416918,1780093850000,"fUST",-345.51462516,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416926,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416923,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416920,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416919,1780093850000,"fUST",-4138.13851038,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416922,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416928,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416929,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416930,1780093850000,"fUST",-200.0,0.00024814,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416927,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416921,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416905,1780093850000,"fUST",-767.15540412,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416925,1780093850000,"fUST",-5000.0,0.000248,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416901,1780093850000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416902,1780093850000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416882,1780093850000,"fUST",-513.0,0.00024384,7,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416881,1780093850000,"fUST",-513.0,0.00024164,7,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416880,1780093850000,"fUST",-513.0,0.0002411,7,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416883,1780093850000,"fUST",-157.0,0.00024386,120,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416884,1780093850000,"fUST",-1331.0,0.00024386,120,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416886,1780093850000,"fUST",-158488.84620853,0.0002465,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416889,1780093850000,"fUST",-380.0,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416888,1780093850000,"fUST",-200.0,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416887,1780093850000,"fUST",-519.31599396,0.0002465,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416890,1780093850000,"fUST",-200.0,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416885,1780093850000,"fUST",-200.0,0.00024387,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416891,1780093850000,"fUST",-350.61,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416903,1780093850000,"fUST",-1331.0,0.00024693,30,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416892,1780093850000,"fUST",-431.44,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416899,1780093850000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416898,1780093850000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416897,1780093850000,"fUST",-278.38590863,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416900,1780093850000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416878,1780093850000,"fUST",-339.0,0.00024105,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416895,1780093850000,"fUST",-151.5,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416893,1780093850000,"fUST",-300.0,0.00024658,5,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416894,1780093850000,"fUST",-151.5,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416896,1780093850000,"fUST",-151.5,0.00024658,2,"2026-05-29T22:30:50.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416939,1780093851000,"fUST",-348.36834179,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416945,1780093851000,"fUST",-215.6803594,0.00011214,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416946,1780093851000,"fUST",-157.04552399,0.00011214,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416947,1780093851000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416953,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416949,1780093851000,"fUST",-500.0,0.00015293,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416948,1780093851000,"fUST",-500.0,0.00011731,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416952,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416958,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416956,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416955,1780093851000,"fUST",-509.41423371,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416957,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416950,1780093851000,"fUST",-502.45,0.00015567,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416933,1780093851000,"fUST",-500.0,0.00014471,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416943,1780093851000,"fUST",-5585.88211101,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416940,1780093851000,"fUST",-671.77936835,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416942,1780093851000,"fUST",-500.0,0.00015019,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416944,1780093851000,"fUST",-8398.77678691,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416936,1780093851000,"fUST",-281.301636,0.00021781,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416938,1780093851000,"fUST",-6423.94677741,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416937,1780093851000,"fUST",-63408.12062426,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416932,1780093851000,"fUST",-500.0,0.00014197,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416935,1780093851000,"fUST",-151.0,0.00018998,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416931,1780093851000,"fUST",-9777.74866068,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416934,1780093851000,"fUST",-500.0,0.00014745,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416951,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416941,1780093851000,"fUST",-2581.48554106,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416954,1780093851000,"fUST",-154.58576629,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416974,1780093851000,"fUST",-485.7107963,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416960,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416959,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416984,1780093851000,"fUST",-74402.74949556,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416986,1780093851000,"fUST",-1530.00043292,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416988,1780093851000,"fUST",-173564.32158633,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416987,1780093851000,"fUST",-3809.2410342,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416985,1780093851000,"fUST",-3725.0,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416983,1780093851000,"fUST",-5173.46939032,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416979,1780093851000,"fUST",-351.92062858,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416976,1780093851000,"fUST",-80729.09700951,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416975,1780093851000,"fUST",-446.0,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416977,1780093851000,"fUST",-1585.68992899,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416978,1780093851000,"fUST",-494.293216,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416973,1780093851000,"fUST",-632.9392037,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416982,1780093851000,"fUST",-756.85469116,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416971,1780093851000,"fUST",-13661.05504624,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416981,1780093851000,"fUST",-2966.37331664,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416968,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416962,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416961,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416970,1780093851000,"fUST",-686.10720064,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416965,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416963,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416966,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416969,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416967,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416972,1780093851000,"fUST",-684.83955268,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416980,1780093851000,"fUST",-4230.63234085,0.000249,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423416964,1780093851000,"fUST",-664.0,0.00024658,2,"2026-05-29T22:30:51.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417133,1780095032000,"fUST",-338.04,0.00011457,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417136,1780095032000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417132,1780095032000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417130,1780095032000,"fUST",-300.0,9.838e-05,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417128,1780095032000,"fUST",-3491.88021837,9.265e-05,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417129,1780095032000,"fUST",-261.0,9.838e-05,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417123,1780095032000,"fUST",-300.0,9.264e-05,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417125,1780095032000,"fUST",-377.48917028,9.264e-05,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417124,1780095032000,"fUST",-822.51082972,9.264e-05,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417126,1780095032000,"fUST",-909.41466128,9.265e-05,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417121,1780095032000,"fUST",-658.47718672,9.08e-05,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417122,1780095032000,"fUST",-4816.512,9.172e-05,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417127,1780095032000,"fUST",-598.70512035,9.265e-05,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417138,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417145,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417134,1780095032000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417131,1780095032000,"fUST",-177.0,0.00011219,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417143,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417149,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417146,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417150,1780095032000,"fUST",-658.62252595,0.0001146,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417140,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417141,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417144,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417147,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417142,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417139,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417135,1780095032000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417137,1780095032000,"fUST",-500.0,0.00011457,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417148,1780095032000,"fUST",-500.0,0.00011459,2,"2026-05-29T22:50:32.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417164,1780095038000,"fUST",-146.07727405,0.0001146,2,"2026-05-29T22:50:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417165,1780095038000,"fUST",-185.29791665,0.00011531,2,"2026-05-29T22:50:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417166,1780095038000,"fUST",-315.365,0.00011587,2,"2026-05-29T22:50:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417169,1780095038000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417168,1780095038000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417170,1780095038000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417167,1780095038000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417171,1780095039000,"fUST",-203.0658096,0.00011631,2,"2026-05-29T22:50:39.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417173,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417180,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417172,1780095041000,"fUST",-296.9341904,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417175,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417176,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417178,1780095041000,"fUST",-236.22667614,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417179,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417181,1780095041000,"fUST",-380.34309846,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417174,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417177,1780095041000,"fUST",-263.77332386,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417192,1780095041000,"fUST",-63.52612722,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417190,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417188,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417183,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417186,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417185,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417182,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417184,1780095041000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:41.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417254,1780095046000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417247,1780095046000,"fUST",-436.47387278,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417249,1780095046000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417248,1780095046000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417250,1780095046000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417252,1780095046000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417253,1780095046000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417256,1780095046000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417251,1780095046000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417257,1780095046000,"fUST",-63.52612722,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417258,1780095046000,"fUST",-436.47387278,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417260,1780095046000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417261,1780095046000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417263,1780095046000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417264,1780095046000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417262,1780095046000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417259,1780095046000,"fUST",-243.65756721,0.00011632,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417255,1780095046000,"fUST",-500.0,0.00011631,2,"2026-05-29T22:50:46.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417321,1780095047000,"fUST",-600.0,0.00011921,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417311,1780095047000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417320,1780095047000,"fUST",-804.6998,0.00011734,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417312,1780095047000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417309,1780095047000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417305,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417306,1780095047000,"fUST",-500.0,0.00011731,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417307,1780095047000,"fUST",-500.0,0.00011731,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417303,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417310,1780095047000,"fUST",-583.63,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417314,1780095047000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417308,1780095047000,"fUST",-500.0,0.00011731,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417322,1780095047000,"fUST",-500.0,0.00012005,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417327,1780095047000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417315,1780095047000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417316,1780095047000,"fUST",-649.71911033,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417318,1780095047000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417317,1780095047000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417319,1780095047000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417324,1780095047000,"fUST",-374.63,0.00012007,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417325,1780095047000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417329,1780095047000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417333,1780095047000,"fUST",-391.45,0.00012281,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417328,1780095047000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417326,1780095047000,"fUST",-500.0,0.00012007,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417301,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417323,1780095047000,"fUST",-500.0,0.00012006,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417332,1780095047000,"fUST",-500.0,0.00012281,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417313,1780095047000,"fUST",-500.0,0.00011733,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417304,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417286,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417299,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417330,1780095047000,"fUST",-804.6998,0.00012008,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417266,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417265,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417269,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417267,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417271,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417268,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417273,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417282,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417285,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417275,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417284,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417281,1780095047000,"fUST",-261.26770165,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417277,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417283,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417280,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417279,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417287,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417289,1780095047000,"fUST",-500.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417288,1780095047000,"fUST",-200.0,0.00011632,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417297,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417291,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417298,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417292,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417294,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417293,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417296,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417295,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417300,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417302,1780095047000,"fUST",-300.0,0.00011688,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417331,1780095047000,"fUST",-500.0,0.0001228,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417290,1780095047000,"fUST",-71432.19418817,0.00011633,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417345,1780095047000,"fUST",-864.0,0.00014424,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417368,1780095047000,"fUST",-400.0,0.0002,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417371,1780095047000,"fUST",-500.0,0.00020811,5,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417365,1780095047000,"fUST",-1000.0,0.00019198,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417370,1780095047000,"fUST",-400.0,0.00020678,30,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417369,1780095047000,"fUST",-300.0,0.0002,4,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417394,1780095047000,"fUST",-400.0,0.00023678,30,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417367,1780095047000,"fUST",-285.0,0.00019219,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417377,1780095047000,"fUST",-157.0,0.00021356,120,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417375,1780095047000,"fUST",-312.0,0.00021219,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417378,1780095047000,"fUST",-400.0,0.00021356,120,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417379,1780095047000,"fUST",-400.0,0.00021678,30,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417376,1780095047000,"fUST",-284.522101,0.00021356,60,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417380,1780095047000,"fUST",-400.0,0.00022,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417388,1780095047000,"fUST",-339.0,0.00023219,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417381,1780095047000,"fUST",-1036.07521706,0.00022,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417385,1780095047000,"fUST",-400.0,0.00023,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417382,1780095047000,"fUST",-157.0,0.00022356,120,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417386,1780095047000,"fUST",-160.0,0.00023,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417384,1780095047000,"fUST",-400.0,0.00022678,30,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417383,1780095047000,"fUST",-400.0,0.00022356,120,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417390,1780095047000,"fUST",-1000.0,0.0002323,10,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417389,1780095047000,"fUST",-1000.0,0.0002323,10,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417391,1780095047000,"fUST",-157.0,0.00023356,120,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417392,1780095047000,"fUST",-400.0,0.00023356,120,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417396,1780095047000,"fUST",-400.0,0.00024,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417393,1780095047000,"fUST",-200.0,0.00023624,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417395,1780095047000,"fUST",-5344.49,0.0002399,10,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417397,1780095047000,"fUST",-1030.0,0.00024,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417335,1780095047000,"fUST",-462.59,0.00012554,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417363,1780095047000,"fUST",-244.0,0.00017453,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417364,1780095047000,"fUST",-300.0,0.00019178,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417387,1780095047000,"fUST",-1030.0,0.00023,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417361,1780095047000,"fUST",-258.0,0.00017219,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417366,1780095047000,"fUST",-492.0,0.00019198,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417346,1780095047000,"fUST",-500.0,0.00014473,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417337,1780095047000,"fUST",-500.0,0.00012829,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417338,1780095047000,"fUST",-500.0,0.00013103,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417336,1780095047000,"fUST",-500.0,0.00012555,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417347,1780095047000,"fUST",-500.0,0.00014747,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417339,1780095047000,"fUST",-720.0,0.00013113,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417342,1780095047000,"fUST",-500.0,0.00013651,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417340,1780095047000,"fUST",-204.0,0.00013219,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417341,1780095047000,"fUST",-500.0,0.00013377,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417343,1780095047000,"fUST",-500.0,0.00013925,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417344,1780095047000,"fUST",-500.0,0.00014199,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417360,1780095047000,"fUST",-395.19601516,0.00016939,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417334,1780095047000,"fUST",-1233.12,0.00012282,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417348,1780095047000,"fUST",-254.63740836,0.000149,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417350,1780095047000,"fUST",-231.0,0.00015219,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417374,1780095047000,"fUST",-791.0,0.00021118,10,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417373,1780095047000,"fUST",-1000.0,0.00021118,10,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417372,1780095047000,"fUST",-400.0,0.00021,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417362,1780095047000,"fUST",-1000.0,0.00017453,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417349,1780095047000,"fUST",-500.0,0.00015021,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417355,1780095047000,"fUST",-500.0,0.00015843,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417357,1780095047000,"fUST",-500.0,0.00016117,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417358,1780095047000,"fUST",-500.0,0.00016391,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417353,1780095047000,"fUST",-160.0,0.00015805,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417359,1780095047000,"fUST",-500.0,0.00016665,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417356,1780095047000,"fUST",-1000.0,0.00015867,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417354,1780095047000,"fUST",-160.0,0.00015805,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417352,1780095047000,"fUST",-500.0,0.00015569,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417351,1780095047000,"fUST",-500.0,0.00015295,2,"2026-05-29T22:50:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417403,1780095048000,"fUST",-380.0,0.00024658,2,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417400,1780095048000,"fUST",-152.0,0.00024413,7,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417401,1780095048000,"fUST",-200.0,0.00024478,2,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417398,1780095048000,"fUST",-200.0,0.00024051,2,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417399,1780095048000,"fUST",-400.0,0.00024356,120,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417402,1780095048000,"fUST",-4453.75,0.00024648,10,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417409,1780095048000,"fUST",-282.72999986,0.000249,2,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417405,1780095048000,"fUST",-4319.0239807,0.00024658,2,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417404,1780095048000,"fUST",-11473.18559,0.00024658,2,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417407,1780095048000,"fUST",-87099.48666867,0.000249,2,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417408,1780095048000,"fUST",-10121.24489997,0.000249,2,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417410,1780095048000,"fUST",-7349.07866982,0.000249,2,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417406,1780095048000,"fUST",-400.0,0.00024678,30,"2026-05-29T22:50:48.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417930,1780095690000,"fUST",-5000.0,0.00010483,2,"2026-05-29T23:01:30.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417931,1780095707000,"fUST",-1352.60884099,0.00010589,2,"2026-05-29T23:01:47.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417933,1780095724000,"fUST",-1317.46499011,0.00010589,2,"2026-05-29T23:02:04.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417935,1780095741000,"fUST",-5035.14385088,0.00011432,2,"2026-05-29T23:02:21.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417936,1780095758000,"fUST",-1317.46499011,0.00011432,2,"2026-05-29T23:02:38.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417937,1780095775000,"fUST",-500.0,0.00011431,2,"2026-05-29T23:02:55.000",0.0002117,23.04,0.8880990482003713,414118313.0254507]
[423417977,1780096231000,"fUST",-262.32078478,0.00011332,2,"2026-05-29T23:10:31.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423417980,1780096231000,"fUST",-566.28921522,0.00011332,2,"2026-05-29T23:10:31.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423417968,1780096231000,"fUST",-300.0,0.00011331,2,"2026-05-29T23:10:31.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423417970,1780096231000,"fUST",-439.98942498,0.00011332,2,"2026-05-29T23:10:31.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423417972,1780096231000,"fUST",-1334.37497839,0.00011332,2,"2026-05-29T23:10:31.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423417966,1780096231000,"fUST",-5000.0,0.00011203,2,"2026-05-29T23:10:31.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418010,1780096239000,"fUST",-243.65756721,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418011,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418012,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418021,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418014,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418015,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418019,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418031,1780096239000,"fUST",-560.78235578,0.00011332,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418026,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418020,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418022,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418023,1780096239000,"fUST",-330.86079535,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418029,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418027,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418030,1780096239000,"fUST",-14102.73766667,0.00011332,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418028,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418025,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418024,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418018,1780096239000,"fUST",-500.0,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418016,1780096239000,"fUST",-333.74323169,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418013,1780096239000,"fUST",-311.26770165,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418017,1780096239000,"fUST",-92.39773269,0.00011331,2,"2026-05-29T23:10:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418034,1780096240000,"fUST",-1825.08070627,0.00011332,2,"2026-05-29T23:10:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418033,1780096240000,"fUST",-5000.0,0.00011332,2,"2026-05-29T23:10:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418032,1780096240000,"fUST",-20253.8769916,0.00011332,2,"2026-05-29T23:10:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418037,1780096243000,"fUST",-878.91953977,0.00011332,2,"2026-05-29T23:10:43.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418036,1780096243000,"fUST",-2297.19620628,0.00011332,2,"2026-05-29T23:10:43.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418041,1780096247000,"fUST",-1828.04362192,0.00011332,2,"2026-05-29T23:10:47.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418042,1780096247000,"fUST",-57801.90359077,0.00011332,2,"2026-05-29T23:10:47.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418152,1780097147000,"fUST",164.725547,0.00010312,120,"2026-05-29T23:25:47.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418178,1780097432000,"fUST",-386.005,9.844e-05,2,"2026-05-29T23:30:32.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418189,1780097432000,"fUST",-2143.43990817,9.943e-05,2,"2026-05-29T23:30:32.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418186,1780097432000,"fUST",-1119.34453417,9.844e-05,2,"2026-05-29T23:30:32.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418266,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418267,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418270,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418265,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418264,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418262,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418261,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418260,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418258,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418259,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418257,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418254,1780097438000,"fUST",-372.3503575,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418256,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418253,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418250,1780097438000,"fUST",-2159.7318134,9.943e-05,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418251,1780097438000,"fUST",-164.725547,0.00010312,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418249,1780097438000,"fUST",-696.82827843,9.943e-05,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418255,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418268,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418252,1780097438000,"fUST",-300.0,0.00011129,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418269,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418286,1780097438000,"fUST",-170.56029705,0.00011131,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418288,1780097438000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418285,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418283,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418284,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418282,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418279,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418281,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418287,1780097438000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418280,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418277,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418271,1780097438000,"fUST",-469.06005841,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418272,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418274,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418263,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418273,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418275,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418278,1780097438000,"fUST",-333.56435317,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418276,1780097438000,"fUST",-500.0,0.0001113,2,"2026-05-29T23:30:38.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418302,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418303,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418300,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418301,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418299,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418297,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418298,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418295,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418290,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418294,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418289,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418291,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418293,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418304,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418296,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418292,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418305,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418308,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418321,1780097439000,"fUST",-29645.73086605,0.00011132,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418320,1780097439000,"fUST",-968.13929442,0.00011132,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418318,1780097439000,"fUST",-744.90396869,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418314,1780097439000,"fUST",-744.90396869,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418319,1780097439000,"fUST",-21695.75980281,0.00011132,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418312,1780097439000,"fUST",-744.90396869,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418315,1780097439000,"fUST",-744.90396869,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418317,1780097439000,"fUST",-744.90396869,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418313,1780097439000,"fUST",-744.90396869,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418310,1780097439000,"fUST",-744.90396869,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418311,1780097439000,"fUST",-744.90396869,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418309,1780097439000,"fUST",-744.90396869,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418307,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418316,1780097439000,"fUST",-744.90396869,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418306,1780097439000,"fUST",-689.72589692,0.00011131,2,"2026-05-29T23:30:39.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418577,1780097444000,"fUST",-1013.27128735,9.844e-05,2,"2026-05-29T23:30:44.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418587,1780097447000,"fUST",-3699.31326885,9.844e-05,2,"2026-05-29T23:30:47.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418589,1780097447000,"fUST",-27317.84703271,0.00011132,2,"2026-05-29T23:30:47.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418588,1780097447000,"fUST",-287.4154438,9.844e-05,2,"2026-05-29T23:30:47.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418641,1780097864000,"fUST",1037.5,0.0002054,120,"2026-05-29T23:37:44.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418666,1780098412000,"fUST",5000.0,0.0002,120,"2026-05-29T23:46:52.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418693,1780098632000,"fUST",-1308.48347,0.00010499,2,"2026-05-29T23:50:32.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418692,1780098632000,"fUST",-327.0,0.00010499,2,"2026-05-29T23:50:32.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418713,1780098640000,"fUST",-2999.9749059,0.00010831,2,"2026-05-29T23:50:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418712,1780098640000,"fUST",-1308.89262777,0.00010831,2,"2026-05-29T23:50:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418711,1780098640000,"fUST",-8585.23275545,0.00010831,2,"2026-05-29T23:50:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418710,1780098640000,"fUST",-12093.13026166,0.000108,2,"2026-05-29T23:50:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418709,1780098640000,"fUST",-3064.4651141,0.000108,2,"2026-05-29T23:50:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418706,1780098640000,"fUST",-300.0,0.00010799,2,"2026-05-29T23:50:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418707,1780098640000,"fUST",-1200.0,0.00010799,2,"2026-05-29T23:50:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418708,1780098640000,"fUST",-265.25898572,0.000108,2,"2026-05-29T23:50:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418705,1780098640000,"fUST",-252.292,0.00010712,2,"2026-05-29T23:50:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418704,1780098640000,"fUST",-3364.51653,0.00010499,2,"2026-05-29T23:50:40.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418716,1780098641000,"fUST",-1079.75916269,0.00010831,2,"2026-05-29T23:50:41.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418714,1780098641000,"fUST",-818.56969456,0.00010831,2,"2026-05-29T23:50:41.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418715,1780098641000,"fUST",-414.12432266,0.00010831,2,"2026-05-29T23:50:41.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418718,1780098641000,"fUST",-7222.38778036,0.00010831,2,"2026-05-29T23:50:41.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418729,1780098643000,"fUST",-15144.91822788,0.00010831,2,"2026-05-29T23:50:43.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418728,1780098643000,"fUST",-720.0,0.00010831,2,"2026-05-29T23:50:43.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418737,1780098646000,"fUST",-1489.92,0.00010831,2,"2026-05-29T23:50:46.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418739,1780098646000,"fUST",-1026.01566809,0.00010831,2,"2026-05-29T23:50:46.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423418738,1780098646000,"fUST",-2222.50181288,0.00010831,2,"2026-05-29T23:50:46.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423419104,1780099310000,"fUST",-4707.2390746,0.0001029,2,"2026-05-30T00:01:50.000",0.00021534999999999998,22.84,0.9064710678658,414857798.818091]
[423419330,1780099832000,"fUST",-5758.85832704,0.000105,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419331,1780099832000,"fUST",-2013.05918132,0.000105,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419329,1780099832000,"fUST",-1062.0,0.00010498,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419327,1780099832000,"fUST",-300.0,0.00010497,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419325,1780099832000,"fUST",-170.47849172,0.00010201,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419326,1780099832000,"fUST",-300.0,0.00010497,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419324,1780099832000,"fUST",-5000.0,9.984e-05,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419332,1780099832000,"fUST",-2246.08249164,0.000105,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419328,1780099832000,"fUST",-1200.0,0.00010497,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419333,1780099832000,"fUST",-166.20086744,0.00010531,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419334,1780099832000,"fUST",-337.71664092,0.00010629,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419335,1780099832000,"fUST",-162.28335908,0.00010629,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419345,1780099832000,"fUST",-292.72715072,0.0001063,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419343,1780099832000,"fUST",-222.21980571,0.0001063,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419341,1780099832000,"fUST",-622.29795332,0.0001063,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419340,1780099832000,"fUST",-622.29795332,0.0001063,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419344,1780099832000,"fUST",-400.07814761,0.0001063,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419339,1780099832000,"fUST",-341.67569816,0.00010629,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419337,1780099832000,"fUST",-259.28492813,0.00010629,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419336,1780099832000,"fUST",-496.56222871,0.00010629,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419338,1780099832000,"fUST",-158.32430184,0.00010629,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419342,1780099832000,"fUST",-622.29795332,0.0001063,2,"2026-05-30T00:10:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419372,1780099838000,"fUST",-598.4171189,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419366,1780099838000,"fUST",-329.5708026,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419367,1780099838000,"fUST",-622.29795332,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419368,1780099838000,"fUST",-622.29795332,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419370,1780099838000,"fUST",-622.29795332,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419369,1780099838000,"fUST",-622.29795332,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419371,1780099838000,"fUST",-598.4171189,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419374,1780099838000,"fUST",-598.4171189,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419373,1780099838000,"fUST",-598.4171189,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419376,1780099838000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419375,1780099838000,"fUST",-598.4171189,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419377,1780099838000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419379,1780099838000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419378,1780099838000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419380,1780099838000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419381,1780099838000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:38.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419424,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419427,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419426,1780099839000,"fUST",-531.18,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419423,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419420,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419418,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419419,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419417,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419416,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419425,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419413,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419415,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419421,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419422,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419429,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419431,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419430,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419414,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419433,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419434,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419432,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419436,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419438,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419440,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419437,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419441,1780099839000,"fUST",-648.64,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419435,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419439,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419428,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419412,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419388,1780099839000,"fUST",-619.69,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419411,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419382,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419384,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419383,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419386,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419385,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419389,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419387,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419443,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419390,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419391,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419393,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419395,1780099839000,"fUST",-136750.9054879,0.00010631,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419392,1780099839000,"fUST",-500.0,0.0001063,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419410,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419396,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419398,1780099839000,"fUST",-453.51650203,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419397,1780099839000,"fUST",-164.30900787,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419401,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419399,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419400,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419402,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419404,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419403,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419405,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419409,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419406,1780099839000,"fUST",-557.72,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419407,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419408,1780099839000,"fUST",-500.0,0.00010728,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419394,1780099839000,"fUST",-35009.59347767,0.00010631,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419445,1780099839000,"fUST",-649.71911033,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419442,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419497,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419478,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419481,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419480,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419484,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419482,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419483,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419486,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419485,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419489,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419488,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419490,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419492,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419491,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419479,1780099839000,"fUST",-1000.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419495,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419496,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419493,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419446,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419499,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419502,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419504,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419501,1780099839000,"fUST",-350.79005373,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419500,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419498,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419503,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419506,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419505,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419507,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419494,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419477,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419487,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419475,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419444,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419447,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419448,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419449,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419450,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419473,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419452,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419453,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419454,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419456,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419455,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419457,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419458,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419460,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419459,1780099839000,"fUST",-314.714,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419451,1780099839000,"fUST",-501.90953744,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419461,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419462,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419476,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419474,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419471,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419470,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419469,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419472,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419466,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419467,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419464,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419463,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419465,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419468,1780099839000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419531,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419540,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419532,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419535,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419536,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419534,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419538,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419539,1780099840000,"fUST",-500.61446561,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419537,1780099840000,"fUST",-507.33168212,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419546,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419543,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419544,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419542,1780099840000,"fUST",-500.17397271,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419547,1780099840000,"fUST",-500.4372812,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419545,1780099840000,"fUST",-500.14661618,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419549,1780099840000,"fUST",-500.13859997,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419548,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419529,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419541,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419533,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419553,1780099840000,"fUST",-595.81718934,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419527,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419510,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419512,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419508,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419511,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419513,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419514,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419516,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419517,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419519,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419518,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419515,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419521,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419520,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419522,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419523,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419525,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419526,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419524,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419528,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419530,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419554,1780099840000,"fUST",-595.81718934,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419591,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419552,1780099840000,"fUST",-595.81718934,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419576,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419577,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419580,1780099840000,"fUST",-2292.9847,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419581,1780099840000,"fUST",-500.0,0.00010797,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419584,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419579,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419583,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419586,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419578,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419585,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419589,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419587,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419595,1780099840000,"fUST",-26464.69829635,0.00010886,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419590,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419593,1780099840000,"fUST",-190.7779368,0.00010861,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419592,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419594,1780099840000,"fUST",-1178.7360549,0.00010861,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419551,1780099840000,"fUST",-595.81718934,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419588,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419573,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419582,1780099840000,"fUST",-500.0,0.00010799,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419574,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419550,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419556,1780099840000,"fUST",-595.81718934,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419555,1780099840000,"fUST",-595.81718934,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419575,1780099840000,"fUST",-204.11397081,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419559,1780099840000,"fUST",-500.0,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419560,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419558,1780099840000,"fUST",-595.81718934,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419561,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419563,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419565,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419557,1780099840000,"fUST",-595.81718934,0.00010729,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419568,1780099840000,"fUST",-471.4065991,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419562,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419564,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419567,1780099840000,"fUST",-534.06988833,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419569,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419570,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419571,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419572,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419566,1780099840000,"fUST",-500.0,0.0001073,2,"2026-05-30T00:10:40.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419745,1780099846000,"fUST",-500.0,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419744,1780099846000,"fUST",-409.60272286,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419743,1780099846000,"fUST",-90.39727714,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419742,1780099846000,"fUST",-475.96526198,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419739,1780099846000,"fUST",-3073.2984708,0.00010886,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419741,1780099846000,"fUST",-24.03473802,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419736,1780099846000,"fUST",-777.15477584,0.00010886,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419738,1780099846000,"fUST",-176.670643,0.00010886,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419737,1780099846000,"fUST",-27949.00032631,0.00010886,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419734,1780099846000,"fUST",-297.64,0.0001063,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419735,1780099846000,"fUST",-851.30069169,0.00010777,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419746,1780099846000,"fUST",-500.0,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419740,1780099846000,"fUST",-500.0,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419757,1780099846000,"fUST",-500.0,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419761,1780099846000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419750,1780099846000,"fUST",-500.0,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419748,1780099846000,"fUST",-346.75,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419767,1780099846000,"fUST",-633.36902697,0.0001093,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419764,1780099846000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419765,1780099846000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419763,1780099846000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419759,1780099846000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419760,1780099846000,"fUST",-502.56285709,0.0001093,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419766,1780099846000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419758,1780099846000,"fUST",-500.0,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419754,1780099846000,"fUST",-500.0,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419755,1780099846000,"fUST",-500.0,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419756,1780099846000,"fUST",-500.0,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419762,1780099846000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419752,1780099846000,"fUST",-619.52,0.00010904,2,"2026-05-30T00:10:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419793,1780099847000,"fUST",-500.0,0.00011002,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419784,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419785,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419787,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419786,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419788,1780099847000,"fUST",-500.0,0.00010958,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419789,1780099847000,"fUST",-500.0,0.00011002,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419791,1780099847000,"fUST",-500.0,0.00011002,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419795,1780099847000,"fUST",-500.0,0.00011002,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419792,1780099847000,"fUST",-500.0,0.00011002,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419780,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419790,1780099847000,"fUST",-500.0,0.00011002,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419782,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419772,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419778,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419779,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419777,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419783,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419775,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419776,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419774,1780099847000,"fUST",-214.02030934,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419773,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419771,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419769,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419768,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419770,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419794,1780099847000,"fUST",-500.0,0.00011002,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419781,1780099847000,"fUST",-500.0,0.0001093,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419798,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419802,1780099847000,"fUST",-588.86,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419797,1780099847000,"fUST",-213.25,0.00011002,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419799,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419827,1780099847000,"fUST",-141.65608911,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419826,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419825,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419824,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419822,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419820,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419817,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419818,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419821,1780099847000,"fUST",-630.93610363,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419819,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419816,1780099847000,"fUST",-168.61742672,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419814,1780099847000,"fUST",-439.69892671,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419815,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419823,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419813,1780099847000,"fUST",-60.30107329,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419812,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419800,1780099847000,"fUST",-583.63,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419803,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419804,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419805,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419801,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419796,1780099847000,"fUST",-500.0,0.00011002,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419808,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419807,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419809,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419811,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419806,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419810,1780099847000,"fUST",-500.0,0.00011003,2,"2026-05-30T00:10:47.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419939,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419943,1780101039000,"fUST",-500.0,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419944,1780101039000,"fUST",-374.63,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419940,1780101039000,"fUST",-368.5143566,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419934,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419933,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419942,1780101039000,"fUST",-556.29810192,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419936,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419935,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419941,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419938,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419949,1780101039000,"fUST",-500.0,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419946,1780101039000,"fUST",-500.0,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419948,1780101039000,"fUST",-2292.9847,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419958,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419945,1780101039000,"fUST",-500.0,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419950,1780101039000,"fUST",-336.49,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419947,1780101039000,"fUST",-203.52,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419957,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419956,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419953,1780101039000,"fUST",-500.0,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419955,1780101039000,"fUST",-500.0,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419932,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419954,1780101039000,"fUST",-500.0,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419937,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419931,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419918,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419928,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419951,1780101039000,"fUST",-500.0,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419904,1780101039000,"fUST",-167.06892189,0.00010053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419903,1780101039000,"fUST",-851.30069169,9.914e-05,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419906,1780101039000,"fUST",-1200.0,0.00010527,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419909,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419905,1780101039000,"fUST",-300.0,0.00010527,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419908,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419907,1780101039000,"fUST",-167.88,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419911,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419921,1780101039000,"fUST",-484.66,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419922,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419910,1780101039000,"fUST",-297.64,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419930,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419912,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419919,1780101039000,"fUST",-200.18397054,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419915,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419920,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419917,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419913,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419914,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419925,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419923,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419924,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419927,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419926,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419929,1780101039000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419916,1780101039000,"fUST",-649.9,0.00010528,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419952,1780101039000,"fUST",-500.0,0.00010529,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419966,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419960,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419991,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419992,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419999,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419998,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420000,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419993,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419994,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419996,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419995,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419997,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420002,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420012,1780101039000,"fUST",-797.12277925,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420004,1780101039000,"fUST",-797.12277925,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420001,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420013,1780101039000,"fUST",-797.12277925,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420006,1780101039000,"fUST",-797.12277925,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420008,1780101039000,"fUST",-797.12277925,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420009,1780101039000,"fUST",-797.12277925,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420007,1780101039000,"fUST",-797.12277925,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420005,1780101039000,"fUST",-797.12277925,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420010,1780101039000,"fUST",-797.12277925,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420011,1780101039000,"fUST",-797.12277925,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420014,1780101039000,"fUST",-1280911.35861135,0.00010704,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420015,1780101039000,"fUST",-36187.73360179,0.00010704,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419970,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419990,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419989,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420003,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419987,1780101039000,"fUST",-4981.68050887,0.0001063,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419988,1780101039000,"fUST",-749.4316728,0.00010703,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419971,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419962,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419961,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419959,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419963,1780101039000,"fUST",-358.34391089,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419964,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419965,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419968,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419972,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419969,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419984,1780101039000,"fUST",-500.0,0.00010629,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419967,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419973,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419985,1780101039000,"fUST",-500.0,0.00010629,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419975,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419986,1780101039000,"fUST",-500.0,0.00010629,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419976,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419983,1780101039000,"fUST",-168.458092,0.00010548,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419979,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419982,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419977,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419980,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419978,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419981,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423419974,1780101039000,"fUST",-500.0,0.0001053,2,"2026-05-30T00:30:39.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420041,1780101044000,"fUST",-3422.40111646,0.00010704,2,"2026-05-30T00:30:44.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420047,1780101046000,"fUST",-784.75076994,0.00010704,2,"2026-05-30T00:30:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420046,1780101046000,"fUST",-500.0,0.00010528,2,"2026-05-30T00:30:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423420048,1780101046000,"fUST",-3859.57031617,0.00010704,2,"2026-05-30T00:30:46.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421404,1780102215000,"fUST",-500.0,0.00010401,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421396,1780102215000,"fUST",-251.771,0.00010293,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421398,1780102215000,"fUST",-301.0,0.00010399,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421399,1780102215000,"fUST",-4483.51245801,0.000104,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421400,1780102215000,"fUST",-300.0,0.000104,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421397,1780102215000,"fUST",-167.83469204,0.00010348,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421401,1780102215000,"fUST",-226.91,0.00010401,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421402,1780102215000,"fUST",-500.0,0.00010401,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421403,1780102215000,"fUST",-299.7,0.00010401,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421414,1780102215000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421406,1780102215000,"fUST",-500.0,0.00010401,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421407,1780102215000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421408,1780102215000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421411,1780102215000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421410,1780102215000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421409,1780102215000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421412,1780102215000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421413,1780102215000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421405,1780102215000,"fUST",-181.35,0.00010401,2,"2026-05-30T00:50:15.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421425,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421423,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421424,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421422,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421421,1780102216000,"fUST",-407.42929352,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421426,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421419,1780102216000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421417,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421416,1780102216000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421415,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421420,1780102216000,"fUST",-216.90943131,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421427,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421440,1780102216000,"fUST",-915.67246989,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421429,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421428,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421441,1780102216000,"fUST",-10762.9017069,0.00010403,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421438,1780102216000,"fUST",-782.37837616,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421437,1780102216000,"fUST",-782.37837616,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421436,1780102216000,"fUST",-782.37837616,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421439,1780102216000,"fUST",-782.37837616,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421433,1780102216000,"fUST",-782.37837616,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421434,1780102216000,"fUST",-782.37837616,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421430,1780102216000,"fUST",-754.92650331,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421432,1780102216000,"fUST",-782.37837616,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421431,1780102216000,"fUST",-782.37837616,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421435,1780102216000,"fUST",-782.37837616,0.00010402,2,"2026-05-30T00:50:16.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421487,1780102232000,"fUST",-637.92171028,0.00010403,2,"2026-05-30T00:50:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421481,1780102232000,"fUST",-2965.85544935,0.00010403,2,"2026-05-30T00:50:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423421479,1780102232000,"fUST",-500.0,0.00010401,2,"2026-05-30T00:50:32.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422324,1780102248000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422320,1780102248000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422322,1780102248000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422321,1780102248000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422323,1780102248000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422325,1780102248000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422328,1780102248000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422326,1780102248000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422330,1780102248000,"fUST",-24797.36328083,0.00010403,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422329,1780102248000,"fUST",-377.35683006,0.00010403,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422336,1780102248000,"fUST",-42135.13164184,0.00010403,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422335,1780102248000,"fUST",-15218.1178605,0.00010403,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422327,1780102248000,"fUST",-500.0,0.00010402,2,"2026-05-30T00:50:48.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422654,1780102760000,"fUST",537.66,0.00020548,120,"2026-05-30T00:59:20.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423422660,1780102891000,"fUST",-1500.0,8.794e-05,2,"2026-05-30T01:01:31.000",0.00021534999999999998,23.02,0.9063949840127369,414586854.42485714]
[423423165,1780103432000,"fUST",-3142.00522956,8.28e-05,2,"2026-05-30T01:10:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423179,1780103439000,"fUST",-490.05126016,8.28e-05,2,"2026-05-30T01:10:39.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423178,1780103439000,"fUST",-658.47718672,8.197e-05,2,"2026-05-30T01:10:39.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423181,1780103440000,"fUST",-924.33019932,8.364e-05,2,"2026-05-30T01:10:40.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423180,1780103440000,"fUST",-1367.94351028,8.28e-05,2,"2026-05-30T01:10:40.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423184,1780103440000,"fUST",-500.0,8.974e-05,2,"2026-05-30T01:10:40.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423183,1780103440000,"fUST",-184.1373989,8.491e-05,2,"2026-05-30T01:10:40.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423182,1780103440000,"fUST",-738.43331689,8.364e-05,2,"2026-05-30T01:10:40.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423185,1780103440000,"fUST",-347.62432,9.15e-05,2,"2026-05-30T01:10:40.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423255,1780103446000,"fUST",-500.0,0.00010001,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423253,1780103446000,"fUST",-500.0,0.00010001,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423245,1780103446000,"fUST",-300.0,9.181e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423241,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423247,1780103446000,"fUST",-600.0,9.334e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423243,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423228,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423251,1780103446000,"fUST",-7206.0,0.00010001,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423249,1780103446000,"fUST",-307.46262517,9.948e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423237,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423234,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423232,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423230,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423239,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423224,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423222,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423221,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423219,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423220,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423214,1780103446000,"fUST",-1436.40798375,9.059e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423217,1780103446000,"fUST",-300.0,9.151e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423218,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423216,1780103446000,"fUST",-300.0,9.151e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423215,1780103446000,"fUST",-713.37568,9.15e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423212,1780103446000,"fUST",-2115.53436868,8.399e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423213,1780103446000,"fUST",-2871.46563132,9.059e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423211,1780103446000,"fUST",-325.90300712,8.399e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423258,1780103446000,"fUST",-500.0,0.00010001,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423226,1780103446000,"fUST",-300.0,9.152e-05,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423259,1780103446000,"fUST",-500.0,0.00010001,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423271,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423256,1780103446000,"fUST",-500.0,0.00010001,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423289,1780103446000,"fUST",-2556.1283574,0.00010003,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423287,1780103446000,"fUST",-813.79623714,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423286,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423281,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423282,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423284,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423285,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423283,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423276,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423277,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423275,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423278,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423280,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423274,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423257,1780103446000,"fUST",-500.0,0.00010001,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423273,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423279,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423260,1780103446000,"fUST",-500.0,0.00010001,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423262,1780103446000,"fUST",-500.0,0.00010001,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423264,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423261,1780103446000,"fUST",-500.0,0.00010001,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423266,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423263,1780103446000,"fUST",-399.63407476,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423267,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423268,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423288,1780103446000,"fUST",-813.79623714,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423272,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423270,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423269,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423265,1780103446000,"fUST",-775.04403537,0.00010002,2,"2026-05-30T01:10:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423291,1780103447000,"fUST",-31321.84848189,0.00010003,2,"2026-05-30T01:10:47.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423290,1780103447000,"fUST",-3477.21670525,0.00010003,2,"2026-05-30T01:10:47.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423328,1780104137000,"fUST",26865.59039999,7.6e-05,2,"2026-05-30T01:22:17.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423361,1780104632000,"fUST",-2154.37552036,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423362,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423366,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423364,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423365,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423363,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423367,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423360,1780104632000,"fUST",-325.9030071,8.494e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423352,1780104632000,"fUST",-5000.0,8.242e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423358,1780104632000,"fUST",-218.53662813,8.367e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423356,1780104632000,"fUST",-300.0,8.366e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423357,1780104632000,"fUST",-300.0,8.366e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423354,1780104632000,"fUST",-300.0,8.366e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423355,1780104632000,"fUST",-300.0,8.366e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423353,1780104632000,"fUST",-1200.0,8.365e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423351,1780104632000,"fUST",-4700.0,8.16e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423350,1780104632000,"fUST",-300.0,8.16e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423359,1780104632000,"fUST",-1120.0,8.408e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423378,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423369,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423370,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423380,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423393,1780104632000,"fUST",-175.74138,9.784e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423392,1780104632000,"fUST",-316.09,9.617e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423388,1780104632000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423394,1780104632000,"fUST",-168.09172587,9.801e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423391,1780104632000,"fUST",-500.0,9.617e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423389,1780104632000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423390,1780104632000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423395,1780104632000,"fUST",-12870.26173854,9.802e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423376,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423387,1780104632000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423385,1780104632000,"fUST",-420.0,9.203e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423384,1780104632000,"fUST",-300.0,9.203e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423382,1780104632000,"fUST",-831.0,9.202e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423386,1780104632000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423374,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423371,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423368,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423372,1780104632000,"fUST",-300.0,8.662e-05,2,"2026-05-30T01:30:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423399,1780104638000,"fUST",-33612.33559718,9.802e-05,2,"2026-05-30T01:30:38.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423398,1780104638000,"fUST",-191.45921364,8.16e-05,2,"2026-05-30T01:30:38.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423400,1780104641000,"fUST",-1000.0,9.802e-05,2,"2026-05-30T01:30:41.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423401,1780104641000,"fUST",-747.97146623,9.802e-05,2,"2026-05-30T01:30:41.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423403,1780104644000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:30:44.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423404,1780104644000,"fUST",-500.0,9.617e-05,2,"2026-05-30T01:30:44.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423402,1780104644000,"fUST",-505.56524692,9.343e-05,2,"2026-05-30T01:30:44.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423405,1780104644000,"fUST",-72.45554424,9.802e-05,2,"2026-05-30T01:30:44.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423407,1780104644000,"fUST",-841.45616995,9.802e-05,2,"2026-05-30T01:30:44.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423406,1780104644000,"fUST",-8372.30675061,9.802e-05,2,"2026-05-30T01:30:44.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423414,1780104646000,"fUST",-5016.58959297,9.802e-05,2,"2026-05-30T01:30:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423413,1780104646000,"fUST",-1739.06018503,9.802e-05,2,"2026-05-30T01:30:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423412,1780104646000,"fUST",-1853.93249663,9.704e-05,2,"2026-05-30T01:30:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423415,1780104646000,"fUST",-215953.36339861,9.802e-05,2,"2026-05-30T01:30:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423846,1780104672000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:31:12.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423892,1780104706000,"fUST",1018.03,0.0002054,120,"2026-05-30T01:31:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423905,1780104887000,"fUST",174.0,0.0002,120,"2026-05-30T01:34:47.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423915,1780105100000,"fUST",10252.49905058,7.5e-05,2,"2026-05-30T01:38:20.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423963,1780105644000,"fUST",8007.51742159,0.00020548,120,"2026-05-30T01:47:24.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423964,1780105654000,"fUST",295.01442749,7.993e-05,2,"2026-05-30T01:47:34.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423967,1780105701000,"fUST",5000.0,8.01e-05,2,"2026-05-30T01:48:21.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423969,1780105723000,"fUST",1853.93249663,8.01e-05,2,"2026-05-30T01:48:43.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423977,1780105778000,"fUST",347.79451335,7.993e-05,2,"2026-05-30T01:49:38.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423978,1780105794000,"fUST",1900.74870852,8.01e-05,2,"2026-05-30T01:49:54.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423989,1780105832000,"fUST",-1180.05770997,8.063e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423991,1780105832000,"fUST",-2476.04194921,8.133e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423992,1780105832000,"fUST",-176.43276838,8.133e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423995,1780105832000,"fUST",-220.27429995,8.845e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423993,1780105832000,"fUST",-1389.78687537,8.133e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423996,1780105832000,"fUST",-300.0,9.34e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423997,1780105832000,"fUST",-172.50836437,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423994,1780105832000,"fUST",-165.8333082,8.201e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424004,1780105832000,"fUST",-500.0,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423998,1780105832000,"fUST",-500.0,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423990,1780105832000,"fUST",-222.44461899,8.098e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424002,1780105832000,"fUST",-266.00942399,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424005,1780105832000,"fUST",-45.67622535,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424014,1780105832000,"fUST",-457.84342689,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424010,1780105832000,"fUST",-355.13200451,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424008,1780105832000,"fUST",-167.39799549,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424011,1780105832000,"fUST",-30.00302492,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424006,1780105832000,"fUST",-454.32377465,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423423999,1780105832000,"fUST",-192.74020738,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424000,1780105832000,"fUST",-500.0,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424003,1780105832000,"fUST",-252.47322546,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424001,1780105832000,"fUST",-236.94713282,9.342e-05,2,"2026-05-30T01:50:32.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424737,1780105845000,"fUST",-335.95016262,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424738,1780105845000,"fUST",-544.62406067,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424735,1780105845000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424745,1780105845000,"fUST",-500.0,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424742,1780105845000,"fUST",-475.89562166,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424741,1780105845000,"fUST",-500.0,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424748,1780105845000,"fUST",-500.0,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424747,1780105845000,"fUST",-500.0,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424736,1780105845000,"fUST",-583.92841812,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424732,1780105845000,"fUST",-192.20415162,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424733,1780105845000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424723,1780105845000,"fUST",-502.95935875,9.342e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424720,1780105845000,"fUST",-255.44302766,9.342e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424731,1780105845000,"fUST",-311.936,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424717,1780105845000,"fUST",-396.10712327,9.342e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424730,1780105845000,"fUST",-323.90783524,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424728,1780105845000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424726,1780105845000,"fUST",-471.07483556,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424714,1780105845000,"fUST",-12.15354819,9.342e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424740,1780105845000,"fUST",-185.83372964,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424734,1780105845000,"fUST",-503.32210914,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424739,1780105845000,"fUST",-500.0,9.343e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424750,1780105845000,"fUST",-500.0,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424751,1780105845000,"fUST",-336.16761968,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424772,1780105845000,"fUST",-650.77424009,9.516e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424749,1780105845000,"fUST",-500.0,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424769,1780105845000,"fUST",-530467.41816991,9.516e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424770,1780105845000,"fUST",-4086.83690465,9.516e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424771,1780105845000,"fUST",-362.03983282,9.516e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424768,1780105845000,"fUST",-476.67112949,9.515e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424765,1780105845000,"fUST",-648.13341035,9.388e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424764,1780105845000,"fUST",-360.07411686,9.388e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424763,1780105845000,"fUST",-4276.02729503,9.388e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424760,1780105845000,"fUST",-684.16436721,9.388e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424766,1780105845000,"fUST",-1152.23717395,9.388e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424762,1780105845000,"fUST",-2736.65746882,9.388e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424761,1780105845000,"fUST",-1539.36982621,9.388e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424754,1780105845000,"fUST",-500.0,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424756,1780105845000,"fUST",-646.29249213,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424753,1780105845000,"fUST",-631.40400073,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424752,1780105845000,"fUST",-500.0,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424758,1780105845000,"fUST",-264.00693434,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424757,1780105845000,"fUST",-500.0,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424755,1780105845000,"fUST",-500.0,9.387e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424759,1780105845000,"fUST",-171.0410918,9.388e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424767,1780105845000,"fUST",-1800.3705843,9.388e-05,2,"2026-05-30T01:50:45.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424798,1780105846000,"fUST",-622.06039237,9.516e-05,2,"2026-05-30T01:50:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424805,1780105846000,"fUST",-7420.0,9.516e-05,2,"2026-05-30T01:50:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424808,1780105846000,"fUST",-2964.69468935,9.516e-05,2,"2026-05-30T01:50:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424796,1780105846000,"fUST",-2386.89478354,9.516e-05,2,"2026-05-30T01:50:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424802,1780105846000,"fUST",-42000.0,9.516e-05,2,"2026-05-30T01:50:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424835,1780105846000,"fUST",-3844.73760481,9.516e-05,2,"2026-05-30T01:50:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424836,1780105846000,"fUST",-10322.45194937,9.516e-05,2,"2026-05-30T01:50:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424793,1780105846000,"fUST",-1018.69633129,9.516e-05,2,"2026-05-30T01:50:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424900,1780106473000,"fUST",-5000.0,9.084e-05,2,"2026-05-30T02:01:13.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424901,1780106489000,"fUST",-300.0,9.111e-05,2,"2026-05-30T02:01:29.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424902,1780106506000,"fUST",-500.0,9.112e-05,2,"2026-05-30T02:01:46.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424903,1780106523000,"fUST",-500.0,9.112e-05,2,"2026-05-30T02:02:03.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424904,1780106542000,"fUST",-500.0,9.112e-05,2,"2026-05-30T02:02:22.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424906,1780106558000,"fUST",-500.0,9.112e-05,2,"2026-05-30T02:02:38.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424909,1780106575000,"fUST",-500.0,9.112e-05,2,"2026-05-30T02:02:55.000",0.00021534999999999998,22.89,0.9063722830075734,414939190.92025286]
[423424914,1780106713000,"fUST",212.8790907,7.935e-05,2,"2026-05-30T02:05:13.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423424922,1780107032000,"fUST",-252.4637825,9.03e-05,2,"2026-05-30T02:10:32.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423424921,1780107032000,"fUST",-165.16019409,8.993e-05,2,"2026-05-30T02:10:32.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423424928,1780107032000,"fUST",-200.35000055,9.066e-05,2,"2026-05-30T02:10:32.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423424926,1780107032000,"fUST",-99.64999945,9.066e-05,2,"2026-05-30T02:10:32.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423424925,1780107032000,"fUST",-300.0,9.066e-05,2,"2026-05-30T02:10:32.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423424929,1780107032000,"fUST",-225.63639772,9.066e-05,2,"2026-05-30T02:10:32.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423424924,1780107032000,"fUST",-237.70819034,9.066e-05,2,"2026-05-30T02:10:32.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423424923,1780107032000,"fUST",-15.29180966,9.066e-05,2,"2026-05-30T02:10:32.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425629,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425573,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425576,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425574,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425578,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425590,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425588,1780107039000,"fUST",-226.00181767,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425592,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425605,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425609,1780107039000,"fUST",-563.25401809,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425594,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425607,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425603,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425599,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425597,1780107039000,"fUST",-338.58014344,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425611,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425613,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425596,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425615,1780107039000,"fUST",-595.88789467,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425619,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425617,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425621,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425623,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425625,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425627,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425586,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425601,1780107039000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425568,1780107039000,"fUST",-619.28324815,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425584,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425540,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425544,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425546,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425542,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425536,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425548,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425538,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425534,1780107039000,"fUST",-974.36360228,9.066e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425550,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425552,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425554,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425556,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425558,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425560,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425559,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425562,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425565,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425561,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425563,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425567,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425564,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425566,1780107039000,"fUST",-221.51918023,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425580,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425569,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425571,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425634,1780107039000,"fUST",-233.53270393,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425632,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425582,1780107039000,"fUST",-500.0,9.067e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425636,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425697,1780107039000,"fUST",-501.61524645,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425695,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425707,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425709,1780107039000,"fUST",-500.0,9.177e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425711,1780107039000,"fUST",-500.0,9.177e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425699,1780107039000,"fUST",-500.60043915,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425703,1780107039000,"fUST",-3150.47,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425701,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425717,1780107039000,"fUST",-183.02408195,9.316e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425705,1780107039000,"fUST",-598.38,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425713,1780107039000,"fUST",-500.0,9.177e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425715,1780107039000,"fUST",-448.20238692,9.177e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425732,1780107039000,"fUST",-500.70326802,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425738,1780107039000,"fUST",-531.28348766,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425730,1780107039000,"fUST",-502.06697274,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425726,1780107039000,"fUST",-503.20425447,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425724,1780107039000,"fUST",-501.28352612,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425722,1780107039000,"fUST",-503.36149977,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425720,1780107039000,"fUST",-506.91157395,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425728,1780107039000,"fUST",-502.12521271,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425736,1780107039000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425734,1780107039000,"fUST",-500.6692362,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425740,1780107039000,"fUST",-500.6713638,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425742,1780107039000,"fUST",-502.43234843,9.341e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425630,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425693,1780107039000,"fUST",-548.62832924,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425691,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425718,1780107039000,"fUST",-496.1511702,9.34e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425686,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425639,1780107039000,"fUST",-537.63037922,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425690,1780107039000,"fUST",-501.02857123,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425640,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425642,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425644,1780107039000,"fUST",-500.30042918,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425654,1780107039000,"fUST",-500.6130313,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425655,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425657,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425661,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425652,1780107039000,"fUST",-500.66806161,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425650,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425659,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425648,1780107039000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425646,1780107039000,"fUST",-619.8,9.175e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425663,1780107039000,"fUST",-503.24464183,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425682,1780107039000,"fUST",-375.9409025,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425680,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425684,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425678,1780107039000,"fUST",-501.61744649,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425669,1780107039000,"fUST",-500.58320445,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425688,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425674,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425673,1780107039000,"fUST",-503.02708902,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425670,1780107039000,"fUST",-511.48667582,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425667,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425665,1780107039000,"fUST",-500.0,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425676,1780107039000,"fUST",-508.98221315,9.176e-05,2,"2026-05-30T02:10:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425843,1780107040000,"fUST",-504.3759381,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425833,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425835,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425839,1780107040000,"fUST",-500.68708667,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425825,1780107040000,"fUST",-505.19840063,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425822,1780107040000,"fUST",-505.20568764,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425820,1780107040000,"fUST",-501.22604428,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425827,1780107040000,"fUST",-506.84799781,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425810,1780107040000,"fUST",-500.52691873,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425806,1780107040000,"fUST",-501.47182934,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425808,1780107040000,"fUST",-509.76990653,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425812,1780107040000,"fUST",-491.10917012,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425841,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425846,1780107040000,"fUST",-505.46591791,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425866,1780107040000,"fUST",-500.44621,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425829,1780107040000,"fUST",-615.68093642,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425863,1780107040000,"fUST",-502.23882283,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425837,1780107040000,"fUST",-1671.46,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425831,1780107040000,"fUST",-500.96113314,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425864,1780107040000,"fUST",-500.77458117,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425861,1780107040000,"fUST",-505.89264654,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425850,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425859,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425848,1780107040000,"fUST",-504.82270942,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425857,1780107040000,"fUST",-501.03387488,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425855,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425852,1780107040000,"fUST",-504.57018863,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425818,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425823,1780107040000,"fUST",-503.22503726,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425816,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425765,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425800,1780107040000,"fUST",-508.83404703,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425744,1780107040000,"fUST",-501.054987,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425747,1780107040000,"fUST",-502.80949983,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425757,1780107040000,"fUST",-501.72124033,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425751,1780107040000,"fUST",-500.66992973,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425761,1780107040000,"fUST",-500.41765919,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425763,1780107040000,"fUST",-500.72688449,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425753,1780107040000,"fUST",-509.80761959,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425759,1780107040000,"fUST",-501.57400128,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425749,1780107040000,"fUST",-500.43287721,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425755,1780107040000,"fUST",-500.74237843,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425767,1780107040000,"fUST",-503.53757779,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425746,1780107040000,"fUST",-502.95702933,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425769,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425814,1780107040000,"fUST",-501.14387433,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425771,1780107040000,"fUST",-501.45990942,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425775,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425781,1780107040000,"fUST",-511.32951511,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425783,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425787,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425792,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425788,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425785,1780107040000,"fUST",-501.52377131,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425790,1780107040000,"fUST",-501.19102584,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425796,1780107040000,"fUST",-500.99173039,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425794,1780107040000,"fUST",-505.33546032,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425802,1780107040000,"fUST",-563.94809638,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425804,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425798,1780107040000,"fUST",-500.36231627,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425773,1780107040000,"fUST",-500.91694352,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425870,1780107040000,"fUST",-501.59647926,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425845,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425872,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425939,1780107040000,"fUST",-501.22058016,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425945,1780107040000,"fUST",-500.49670267,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425941,1780107040000,"fUST",-500.7912175,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425950,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425947,1780107040000,"fUST",-503.22006674,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425949,1780107040000,"fUST",-501.38548097,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425952,1780107040000,"fUST",-503.04725047,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425966,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425954,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425956,1780107040000,"fUST",-501.55941451,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425968,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425972,1780107040000,"fUST",-500.75146262,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425960,1780107040000,"fUST",-500.5716291,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425970,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425958,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425962,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425964,1780107040000,"fUST",-500.92595526,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425976,1780107040000,"fUST",-503.92340622,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425977,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425991,1780107040000,"fUST",-553.67716579,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425979,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425993,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425995,1780107040000,"fUST",-501.37586489,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425983,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425989,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425985,1780107040000,"fUST",-501.57469485,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425988,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425981,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425868,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425943,1780107040000,"fUST",-501.47650224,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425937,1780107040000,"fUST",-501.34859839,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425973,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425930,1780107040000,"fUST",-501.46783478,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425935,1780107040000,"fUST",-333.02912016,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425874,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425876,1780107040000,"fUST",-502.13233265,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425885,1780107040000,"fUST",-279.01981638,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425901,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425877,1780107040000,"fUST",-503.65452195,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425883,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425897,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425879,1780107040000,"fUST",-502.30834424,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425891,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425881,1780107040000,"fUST",-501.78961681,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425893,1780107040000,"fUST",-501.36214538,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425899,1780107040000,"fUST",-158.1971553,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425889,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425895,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425887,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425928,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425903,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425926,1780107040000,"fUST",-501.58922307,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425924,1780107040000,"fUST",-520.95878871,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425922,1780107040000,"fUST",-502.36951561,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425918,1780107040000,"fUST",-502.08155398,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425916,1780107040000,"fUST",-489.83814385,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425920,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425912,1780107040000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425910,1780107040000,"fUST",-500.34222049,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425908,1780107040000,"fUST",-501.55792891,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425905,1780107040000,"fUST",-500.64093364,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425907,1780107040000,"fUST",-501.84210495,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425914,1780107040000,"fUST",-503.38641914,9.341e-05,2,"2026-05-30T02:10:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426084,1780107041000,"fUST",-500.64579494,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426086,1780107041000,"fUST",-501.0751449,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426090,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426100,1780107041000,"fUST",-647.64836153,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426082,1780107041000,"fUST",-501.63069516,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426079,1780107041000,"fUST",-217.96951953,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426061,1780107041000,"fUST",-1350.3359,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426067,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426071,1780107041000,"fUST",-501.06245458,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426069,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426075,1780107041000,"fUST",-500.42083201,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426073,1780107041000,"fUST",-500.85075593,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426096,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426080,1780107041000,"fUST",-503.21801214,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426088,1780107041000,"fUST",-500.57190029,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426121,1780107041000,"fUST",-514.79761726,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426098,1780107041000,"fUST",-500.0,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426092,1780107041000,"fUST",-500.8279042,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426094,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426104,1780107041000,"fUST",-500.0,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426106,1780107041000,"fUST",-501.64114827,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426108,1780107041000,"fUST",-500.0,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426110,1780107041000,"fUST",-500.0,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426112,1780107041000,"fUST",-491.86654917,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426137,1780107041000,"fUST",-502.47578621,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426125,1780107041000,"fUST",-501.65606598,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426117,1780107041000,"fUST",-502.5409269,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426123,1780107041000,"fUST",-501.06614783,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426131,1780107041000,"fUST",-500.41092781,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426063,1780107041000,"fUST",-501.39917896,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426102,1780107041000,"fUST",-500.0,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426077,1780107041000,"fUST",-501.09012774,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425999,1780107041000,"fUST",-615.29,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426059,1780107041000,"fUST",-503.1965039,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426135,1780107041000,"fUST",-500.0,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426001,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426003,1780107041000,"fUST",-510.91244771,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426005,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426029,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426027,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426025,1780107041000,"fUST",-505.45149381,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426023,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426017,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426015,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426031,1780107041000,"fUST",-500.89556431,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426019,1780107041000,"fUST",-501.02994219,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426009,1780107041000,"fUST",-518.35751386,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426007,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426065,1780107041000,"fUST",-469.9593715,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426011,1780107041000,"fUST",-501.62288992,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426021,1780107041000,"fUST",-564.87499335,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426037,1780107041000,"fUST",-503.13644743,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426033,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426035,1780107041000,"fUST",-502.18339029,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426041,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426039,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426043,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426049,1780107041000,"fUST",-503.0011863,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426047,1780107041000,"fUST",-501.83657997,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426045,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426051,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426055,1780107041000,"fUST",-543.14020671,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426053,1780107041000,"fUST",-443.79236206,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426057,1780107041000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426013,1780107041000,"fUST",-501.00440342,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426133,1780107041000,"fUST",-501.36800983,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423425997,1780107041000,"fUST",-502.70639418,9.341e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426119,1780107041000,"fUST",-501.27981973,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426194,1780107041000,"fUST",-500.0,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426202,1780107041000,"fUST",-502.73655143,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426200,1780107041000,"fUST",-504.91238248,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426198,1780107041000,"fUST",-500.0,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426196,1780107041000,"fUST",-500.0,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426213,1780107041000,"fUST",-245.7441109,9.455e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426215,1780107041000,"fUST",-935.3031737,9.479e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426219,1780107041000,"fUST",-12492.0069376,9.479e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426217,1780107041000,"fUST",-530.0119293,9.479e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426223,1780107041000,"fUST",-236.5283135,9.479e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426225,1780107041000,"fUST",-203.1886351,9.479e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426227,1780107041000,"fUST",-4868.0791447,9.479e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426229,1780107041000,"fUST",-375.23323577,9.501e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426231,1780107041000,"fUST",-237.66189875,9.501e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426209,1780107041000,"fUST",-598.38,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426237,1780107041000,"fUST",-500.0,9.599e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426233,1780107041000,"fUST",-500.0,9.599e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426240,1780107041000,"fUST",-502.90265256,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426242,1780107041000,"fUST",-500.98055438,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426235,1780107041000,"fUST",-500.0,9.599e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426244,1780107041000,"fUST",-500.5697632,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426246,1780107041000,"fUST",-502.11086007,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426258,1780107041000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426260,1780107041000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426254,1780107041000,"fUST",-500.5675148,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426250,1780107041000,"fUST",-501.79130663,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426256,1780107041000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426248,1780107041000,"fUST",-507.45960294,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426252,1780107041000,"fUST",-505.95481554,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426115,1780107041000,"fUST",-501.81607691,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426238,1780107041000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426211,1780107041000,"fUST",-500.0,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426221,1780107041000,"fUST",-16785.5548865,9.479e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426192,1780107041000,"fUST",-209.99122906,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426145,1780107041000,"fUST",-381.688,9.343e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426149,1780107041000,"fUST",-500.0,9.386e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426163,1780107041000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426147,1780107041000,"fUST",-500.0,9.343e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426160,1780107041000,"fUST",-502.59578864,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426141,1780107041000,"fUST",-501.07991012,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426143,1780107041000,"fUST",-506.42377294,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426158,1780107041000,"fUST",-501.50565481,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426154,1780107041000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426153,1780107041000,"fUST",-502.11206971,9.386e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426127,1780107041000,"fUST",-500.65906846,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426129,1780107041000,"fUST",-500.58503686,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426139,1780107041000,"fUST",-500.5934344,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426208,1780107041000,"fUST",-3150.47,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426157,1780107041000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426151,1780107041000,"fUST",-500.0,9.386e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426114,1780107041000,"fUST",-512.22444811,9.342e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426206,1780107041000,"fUST",-500.0,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426165,1780107041000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426204,1780107041000,"fUST",-584.00333388,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426184,1780107041000,"fUST",-500.0,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426181,1780107041000,"fUST",-500.0,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426179,1780107041000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426190,1780107041000,"fUST",-640.77055543,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426182,1780107041000,"fUST",-500.0,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426175,1780107041000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426173,1780107041000,"fUST",-619.8,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426177,1780107041000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426171,1780107041000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426167,1780107041000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426169,1780107041000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426188,1780107041000,"fUST",-500.0,9.45e-05,2,"2026-05-30T02:10:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426345,1780107042000,"fUST",-500.91673534,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426356,1780107042000,"fUST",-500.44498191,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426352,1780107042000,"fUST",-507.62730501,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426351,1780107042000,"fUST",-616.0429134,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426349,1780107042000,"fUST",-500.49107629,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426347,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426343,1780107042000,"fUST",-502.26446566,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426336,1780107042000,"fUST",-615.29,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426337,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426333,1780107042000,"fUST",-503.03469566,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426340,1780107042000,"fUST",-496.54710777,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426331,1780107042000,"fUST",-500.85807353,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426355,1780107042000,"fUST",-500.5849176,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426341,1780107042000,"fUST",-500.41019637,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426358,1780107042000,"fUST",-266.68757677,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426363,1780107042000,"fUST",-1350.3359,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426360,1780107042000,"fUST",-502.81412931,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426365,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426364,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426366,1780107042000,"fUST",-501.99385605,9.616e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426362,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426368,1780107042000,"fUST",-500.0,9.616e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426367,1780107042000,"fUST",-500.0,9.616e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426369,1780107042000,"fUST",-500.0,9.616e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426371,1780107042000,"fUST",-501.7069529,9.617e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426374,1780107042000,"fUST",-500.0,9.708e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426377,1780107042000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426382,1780107042000,"fUST",-619.8,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426376,1780107042000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426381,1780107042000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426361,1780107042000,"fUST",-502.84646619,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426325,1780107042000,"fUST",-504.81083638,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426262,1780107042000,"fUST",-506.63508652,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426320,1780107042000,"fUST",-500.93292943,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426264,1780107042000,"fUST",-1671.46,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426266,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426269,1780107042000,"fUST",-616.38382605,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426271,1780107042000,"fUST",-535.81365897,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426268,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426285,1780107042000,"fUST",-533.88045715,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426291,1780107042000,"fUST",-500.78204414,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426273,1780107042000,"fUST",-500.53877032,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426289,1780107042000,"fUST",-501.05302858,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426287,1780107042000,"fUST",-504.57427401,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426275,1780107042000,"fUST",-500.64385131,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426277,1780107042000,"fUST",-500.5173453,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426279,1780107042000,"fUST",-502.43624437,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426283,1780107042000,"fUST",-502.01809114,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426323,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426281,1780107042000,"fUST",-501.97734822,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426296,1780107042000,"fUST",-501.76532974,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426298,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426295,1780107042000,"fUST",-501.01984449,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426300,1780107042000,"fUST",-516.51862447,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426312,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426304,1780107042000,"fUST",-615.82829628,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426318,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426310,1780107042000,"fUST",-541.90951657,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426306,1780107042000,"fUST",-500.53725869,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426302,1780107042000,"fUST",-500.3976258,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426308,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426314,1780107042000,"fUST",-500.4141885,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426316,1780107042000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426321,1780107042000,"fUST",-500.83228212,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426293,1780107042000,"fUST",-500.73597516,9.615e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426379,1780107042000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426372,1780107042000,"fUST",-159.44352289,9.66e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426375,1780107042000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426423,1780107042000,"fUST",-500.96453835,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426411,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426422,1780107042000,"fUST",-259.11281354,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426420,1780107042000,"fUST",-504.78306346,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426414,1780107042000,"fUST",-500.0,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426413,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426416,1780107042000,"fUST",-506.53724441,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426418,1780107042000,"fUST",-1671.46,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426419,1780107042000,"fUST",-502.73525203,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426417,1780107042000,"fUST",-502.81332446,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426425,1780107042000,"fUST",-626.62788911,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426435,1780107042000,"fUST",-500.0,9.89e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426436,1780107042000,"fUST",-508.56479567,9.89e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426437,1780107042000,"fUST",-420.0,9.973e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426415,1780107042000,"fUST",-501.54661141,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426427,1780107042000,"fUST",-615.29,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426426,1780107042000,"fUST",-502.29081186,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426428,1780107042000,"fUST",-601.93131586,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426433,1780107042000,"fUST",-500.0,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426434,1780107042000,"fUST",-501.30375974,9.89e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426430,1780107042000,"fUST",-500.0,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426432,1780107042000,"fUST",-500.0,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426431,1780107042000,"fUST",-1625.6189,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426429,1780107042000,"fUST",-500.0,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426438,1780107042000,"fUST",-1680.0,9.973e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426441,1780107042000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426440,1780107042000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426443,1780107042000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426442,1780107042000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426378,1780107042000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426424,1780107042000,"fUST",-500.0,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426421,1780107042000,"fUST",-500.0,9.889e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426439,1780107042000,"fUST",-600.0,9.996e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426407,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426412,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426373,1780107042000,"fUST",-235.72779491,9.708e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426380,1780107042000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426383,1780107042000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426387,1780107042000,"fUST",-500.0,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426392,1780107042000,"fUST",-500.0,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426388,1780107042000,"fUST",-500.0,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426393,1780107042000,"fUST",-500.0,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426395,1780107042000,"fUST",-598.38,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426391,1780107042000,"fUST",-500.0,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426389,1780107042000,"fUST",-511.24084673,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426394,1780107042000,"fUST",-3150.47,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426386,1780107042000,"fUST",-500.0,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426390,1780107042000,"fUST",-187.91848223,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426385,1780107042000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426370,1780107042000,"fUST",-500.0,9.616e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426396,1780107042000,"fUST",-500.0,9.724e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426384,1780107042000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426406,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426402,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426403,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426405,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426404,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426401,1780107042000,"fUST",-180.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426399,1780107042000,"fUST",-166.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426397,1780107042000,"fUST",-297.28834937,9.775e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426409,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426410,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426408,1780107042000,"fUST",-651.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426398,1780107042000,"fUST",-166.0,9.802e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426400,1780107042000,"fUST",-180.0,9.813e-05,2,"2026-05-30T02:10:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426496,1780107043000,"fUST",-513.56104156,0.00010256,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426484,1780107043000,"fUST",-500.0,0.00010163,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426482,1780107043000,"fUST",-1671.46,0.00010163,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426494,1780107043000,"fUST",-528.5126211,0.00010167,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426492,1780107043000,"fUST",-503.40822825,0.00010163,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426477,1780107043000,"fUST",-692.76572937,0.00010001,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426495,1780107043000,"fUST",-470.04066861,0.0001019,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426491,1780107043000,"fUST",-423.7138302,0.00010163,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426490,1780107043000,"fUST",-500.0,0.00010163,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426493,1780107043000,"fUST",-470.90171259,0.00010164,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426480,1780107043000,"fUST",-500.0,0.00010163,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426479,1780107043000,"fUST",-500.0,0.00010107,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426487,1780107043000,"fUST",-615.29,0.00010163,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426498,1780107043000,"fUST",-500.0,0.00010271,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426485,1780107043000,"fUST",-500.0,0.00010163,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426511,1780107043000,"fUST",-500.0,0.00010272,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426513,1780107043000,"fUST",-500.0,0.00010272,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426506,1780107043000,"fUST",-619.8,0.00010271,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426505,1780107043000,"fUST",-500.0,0.00010271,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426499,1780107043000,"fUST",-500.0,0.00010271,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426497,1780107043000,"fUST",-500.0,0.00010271,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426509,1780107043000,"fUST",-510.47812072,0.00010272,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426510,1780107043000,"fUST",-500.0,0.00010272,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426501,1780107043000,"fUST",-500.0,0.00010271,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426504,1780107043000,"fUST",-637.54448085,0.00010271,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426507,1780107043000,"fUST",-500.0,0.00010271,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426508,1780107043000,"fUST",-505.77495825,0.00010271,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426478,1780107043000,"fUST",-165.0,0.00010027,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426489,1780107043000,"fUST",-500.0,0.00010163,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426473,1780107043000,"fUST",-598.38,9.998e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426459,1780107043000,"fUST",-500.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426470,1780107043000,"fUST",-500.0,9.998e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426446,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426448,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426451,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426444,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426447,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426445,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426450,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426449,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426461,1780107043000,"fUST",-500.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426453,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426452,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426455,1780107043000,"fUST",-500.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426462,1780107043000,"fUST",-619.8,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426458,1780107043000,"fUST",-500.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426456,1780107043000,"fUST",-500.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426463,1780107043000,"fUST",-506.73947258,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426460,1780107043000,"fUST",-500.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426454,1780107043000,"fUST",-300.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426457,1780107043000,"fUST",-500.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426464,1780107043000,"fUST",-500.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426466,1780107043000,"fUST",-500.0,9.998e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426468,1780107043000,"fUST",-500.0,9.998e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426467,1780107043000,"fUST",-500.0,9.998e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426469,1780107043000,"fUST",-500.0,9.998e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426465,1780107043000,"fUST",-500.0,9.997e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426472,1780107043000,"fUST",-3150.47,9.998e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426471,1780107043000,"fUST",-202.47738791,9.998e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426475,1780107043000,"fUST",-1987.565757,0.0001,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426474,1780107043000,"fUST",-506.58862716,9.998e-05,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426476,1780107043000,"fUST",-384.86984965,0.00010001,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426523,1780107043000,"fUST",-651.0,0.00010288,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426503,1780107043000,"fUST",-500.0,0.00010271,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426524,1780107043000,"fUST",-651.0,0.00010288,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426551,1780107043000,"fUST",-651.0,0.00010703,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426550,1780107043000,"fUST",-180.89712142,0.00010703,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426554,1780107043000,"fUST",-651.0,0.00010703,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426552,1780107043000,"fUST",-651.0,0.00010703,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426553,1780107043000,"fUST",-651.0,0.00010703,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426558,1780107043000,"fUST",-500.0,0.00010711,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426555,1780107043000,"fUST",-606.17910702,0.00010703,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426559,1780107043000,"fUST",-615.29,0.00010711,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426557,1780107043000,"fUST",-1671.46,0.00010711,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426560,1780107043000,"fUST",-500.0,0.00010711,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426556,1780107043000,"fUST",-500.0,0.00010711,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426562,1780107043000,"fUST",-13802.019995,0.000108,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426573,1780107043000,"fUST",-419.22730876,0.0001082,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426572,1780107043000,"fUST",-500.0,0.0001082,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426574,1780107043000,"fUST",-500.0,0.0001082,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426561,1780107043000,"fUST",-494.14363578,0.00010711,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426563,1780107043000,"fUST",-2657.43932508,0.000108,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426564,1780107043000,"fUST",-369.04313953,0.00010819,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426566,1780107043000,"fUST",-500.0,0.00010819,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426567,1780107043000,"fUST",-500.0,0.00010819,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426565,1780107043000,"fUST",-600.21358165,0.00010819,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426570,1780107043000,"fUST",-500.0,0.00010819,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426571,1780107043000,"fUST",-500.0,0.0001082,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426568,1780107043000,"fUST",-193.27475854,0.00010819,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426569,1780107043000,"fUST",-619.8,0.00010819,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426576,1780107043000,"fUST",-598.38,0.0001082,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426577,1780107043000,"fUST",-500.0,0.00010958,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426578,1780107043000,"fUST",-500.0,0.00010958,3,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426515,1780107043000,"fUST",-598.38,0.00010272,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426549,1780107043000,"fUST",-217.96951952,0.00010656,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426548,1780107043000,"fUST",-598.38,0.00010546,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426575,1780107043000,"fUST",-3150.47,0.0001082,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426542,1780107043000,"fUST",-500.0,0.00010545,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426512,1780107043000,"fUST",-500.0,0.00010272,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426514,1780107043000,"fUST",-3150.47,0.00010272,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426516,1780107043000,"fUST",-166.0,0.00010288,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426518,1780107043000,"fUST",-651.0,0.00010288,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426517,1780107043000,"fUST",-651.0,0.00010288,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426520,1780107043000,"fUST",-651.0,0.00010288,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426522,1780107043000,"fUST",-651.0,0.00010288,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426521,1780107043000,"fUST",-651.0,0.00010288,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426544,1780107043000,"fUST",-500.0,0.00010546,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426525,1780107043000,"fUST",-166.15729412,0.00010388,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426528,1780107043000,"fUST",-500.0,0.00010437,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426526,1780107043000,"fUST",-1039.13257729,0.000104,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426532,1780107043000,"fUST",-615.29,0.00010437,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426533,1780107043000,"fUST",-500.0,0.00010437,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426519,1780107043000,"fUST",-651.0,0.00010288,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426530,1780107043000,"fUST",-563.96,0.00010437,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426543,1780107043000,"fUST",-500.0,0.00010546,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426529,1780107043000,"fUST",-1671.46,0.00010437,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426541,1780107043000,"fUST",-619.8,0.00010545,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426539,1780107043000,"fUST",-500.0,0.00010545,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426537,1780107043000,"fUST",-500.0,0.00010545,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426538,1780107043000,"fUST",-382.65151654,0.00010545,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426540,1780107043000,"fUST",-500.0,0.00010545,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426534,1780107043000,"fUST",-500.0,0.00010437,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426545,1780107043000,"fUST",-500.0,0.00010546,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426546,1780107043000,"fUST",-500.0,0.00010546,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426547,1780107043000,"fUST",-3150.47,0.00010546,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426535,1780107043000,"fUST",-500.0,0.00010545,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426531,1780107043000,"fUST",-500.0,0.00010437,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426536,1780107043000,"fUST",-500.0,0.00010545,2,"2026-05-30T02:10:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426616,1780107044000,"fUST",-615.29,0.00011533,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426622,1780107044000,"fUST",-500.0,0.00011641,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426629,1780107044000,"fUST",-500.0,0.00011807,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426619,1780107044000,"fUST",-500.0,0.00011641,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426625,1780107044000,"fUST",-598.38,0.00011642,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426611,1780107044000,"fUST",-3150.47,0.00011368,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426617,1780107044000,"fUST",-500.0,0.00011641,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426627,1780107044000,"fUST",-500.0,0.00011807,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426623,1780107044000,"fUST",-500.0,0.00011642,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426615,1780107044000,"fUST",-500.0,0.00011533,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426613,1780107044000,"fUST",-500.0,0.00011533,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426626,1780107044000,"fUST",-6431.48889541,0.00011761,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426614,1780107044000,"fUST",-1671.46,0.00011533,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426636,1780107044000,"fUST",-3150.47,0.00011916,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426621,1780107044000,"fUST",-619.8,0.00011641,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426624,1780107044000,"fUST",-3150.47,0.00011642,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426635,1780107044000,"fUST",-425.64000111,0.00011916,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426641,1780107044000,"fUST",-1671.46,0.00012081,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426634,1780107044000,"fUST",-500.0,0.00011915,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426639,1780107044000,"fUST",-217.96951952,0.00012071,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426631,1780107044000,"fUST",-500.0,0.00011915,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426638,1780107044000,"fUST",-273.0,0.00012067,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426642,1780107044000,"fUST",-500.0,0.00012081,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426630,1780107044000,"fUST",-615.29,0.00011807,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426632,1780107044000,"fUST",-441.2545579,0.00011915,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426640,1780107044000,"fUST",-500.0,0.00012081,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426610,1780107044000,"fUST",-500.0,0.00011368,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426628,1780107044000,"fUST",-1671.46,0.00011807,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426612,1780107044000,"fUST",-598.38,0.00011368,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426591,1780107044000,"fUST",-500.0,0.00011093,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426609,1780107044000,"fUST",-518.21922967,0.00011368,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426637,1780107044000,"fUST",-598.38,0.00011916,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426586,1780107044000,"fUST",-500.0,0.00010985,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426587,1780107044000,"fUST",-615.29,0.00010985,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426579,1780107044000,"fUST",-500.0,0.00010958,4,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426580,1780107044000,"fUST",-500.0,0.00010958,5,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426581,1780107044000,"fUST",-180.07348605,0.00010958,6,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426583,1780107044000,"fUST",-1633.0,0.0001097,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426585,1780107044000,"fUST",-1671.46,0.00010985,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426584,1780107044000,"fUST",-500.0,0.00010985,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426589,1780107044000,"fUST",-720.0,0.00010996,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426599,1780107044000,"fUST",-598.38,0.00011094,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426600,1780107044000,"fUST",-500.0,0.00011259,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426590,1780107044000,"fUST",-297.90726335,0.0001103,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426603,1780107044000,"fUST",-615.29,0.00011259,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426601,1780107044000,"fUST",-1671.46,0.00011259,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426592,1780107044000,"fUST",-500.0,0.00011093,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426593,1780107044000,"fUST",-619.8,0.00011093,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426596,1780107044000,"fUST",-500.0,0.00011094,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426594,1780107044000,"fUST",-500.0,0.00011093,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426595,1780107044000,"fUST",-500.0,0.00011094,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426598,1780107044000,"fUST",-3150.47,0.00011094,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426597,1780107044000,"fUST",-500.0,0.00011094,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426602,1780107044000,"fUST",-500.0,0.00011259,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426605,1780107044000,"fUST",-500.0,0.00011367,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426606,1780107044000,"fUST",-619.8,0.00011367,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426607,1780107044000,"fUST",-500.0,0.00011367,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426608,1780107044000,"fUST",-445.67392242,0.00011368,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426604,1780107044000,"fUST",-500.0,0.00011367,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426588,1780107044000,"fUST",-205.58466569,0.00010985,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426633,1780107044000,"fUST",-619.8,0.00011915,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426582,1780107044000,"fUST",-587.0,0.0001097,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426655,1780107044000,"fUST",-500.0,0.00012463,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426677,1780107044000,"fUST",-2169.512,0.00012936,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426681,1780107044000,"fUST",-500.0,0.00013011,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426679,1780107044000,"fUST",-185.0,0.00012936,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426680,1780107044000,"fUST",-448.025,0.00012936,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426686,1780107044000,"fUST",-343.3507442,0.0001303,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426688,1780107044000,"fUST",-608.02909833,0.00013177,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426689,1780107044000,"fUST",-615.29,0.00013177,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426690,1780107044000,"fUST",-500.0,0.00013285,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426692,1780107044000,"fUST",-3150.47,0.00013286,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426691,1780107044000,"fUST",-619.8,0.00013285,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426696,1780107044000,"fUST",-615.29,0.00013451,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426693,1780107044000,"fUST",-598.38,0.00013286,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426695,1780107044000,"fUST",-1671.46,0.00013451,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426676,1780107044000,"fUST",-2218.739,0.00012936,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426687,1780107044000,"fUST",-1671.46,0.00013177,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426697,1780107044000,"fUST",-217.96951952,0.00013485,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426699,1780107044000,"fUST",-619.8,0.00013559,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426700,1780107044000,"fUST",-3150.47,0.0001356,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426701,1780107044000,"fUST",-598.38,0.0001356,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426702,1780107044000,"fUST",-203.1886351,0.00013587,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426705,1780107044000,"fUST",-500.0,0.00013698,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426704,1780107044000,"fUST",-500.0,0.00013698,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426706,1780107044000,"fUST",-500.0,0.00013698,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426709,1780107044000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426703,1780107044000,"fUST",-500.0,0.00013698,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426708,1780107044000,"fUST",-577.16210954,0.00013698,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426707,1780107044000,"fUST",-375.45323423,0.00013698,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426644,1780107044000,"fUST",-864.0,0.00012095,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426698,1780107044000,"fUST",-164.01393227,0.00013559,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426678,1780107044000,"fUST",-743.456,0.00012936,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426694,1780107044000,"fUST",-1000.0,0.00013305,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426685,1780107044000,"fUST",-450.96229093,0.00013025,7,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426649,1780107044000,"fUST",-598.38,0.0001219,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426674,1780107044000,"fUST",-500.0,0.00012903,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426643,1780107044000,"fUST",-615.29,0.00012081,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426648,1780107044000,"fUST",-3150.47,0.0001219,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426646,1780107044000,"fUST",-619.8,0.00012189,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426654,1780107044000,"fUST",-11041.615996,0.000124,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426650,1780107044000,"fUST",-500.0,0.00012355,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426647,1780107044000,"fUST",-197.0478368,0.00012189,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426645,1780107044000,"fUST",-500.0,0.00012189,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426653,1780107044000,"fUST",-615.29,0.00012355,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426651,1780107044000,"fUST",-1671.46,0.00012355,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426656,1780107044000,"fUST",-619.8,0.00012463,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426659,1780107044000,"fUST",-500.0,0.00012629,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426661,1780107044000,"fUST",-500.0,0.00012629,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426657,1780107044000,"fUST",-3150.47,0.00012464,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426652,1780107044000,"fUST",-500.0,0.00012355,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426675,1780107044000,"fUST",-615.29,0.00012903,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426673,1780107044000,"fUST",-1671.46,0.00012903,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426658,1780107044000,"fUST",-598.38,0.00012464,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426671,1780107044000,"fUST",-401.47826144,0.00012903,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426684,1780107044000,"fUST",-598.38,0.00013012,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426682,1780107044000,"fUST",-619.8,0.00013011,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426670,1780107044000,"fUST",-838.96637035,0.00012841,7,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426683,1780107044000,"fUST",-3150.47,0.00013012,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426663,1780107044000,"fUST",-500.0,0.00012737,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426666,1780107044000,"fUST",-3150.47,0.00012738,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426662,1780107044000,"fUST",-615.29,0.00012629,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426665,1780107044000,"fUST",-619.8,0.00012737,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426660,1780107044000,"fUST",-1671.46,0.00012629,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426668,1780107044000,"fUST",-598.38,0.00012738,2,"2026-05-30T02:10:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426755,1780107045000,"fUST",-619.8,0.00014107,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426757,1780107045000,"fUST",-598.38,0.00014108,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426759,1780107045000,"fUST",-615.29,0.00014273,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426749,1780107045000,"fUST",-615.29,0.00013725,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426748,1780107045000,"fUST",-1671.46,0.00013725,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426751,1780107045000,"fUST",-3150.47,0.00013834,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426736,1780107045000,"fUST",-1441.983816,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426753,1780107045000,"fUST",-1671.46,0.00013999,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426744,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426741,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426740,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426754,1780107045000,"fUST",-615.29,0.00013999,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426758,1780107045000,"fUST",-1671.46,0.00014273,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426752,1780107045000,"fUST",-598.38,0.00013834,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426766,1780107045000,"fUST",-1671.46,0.00014547,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426760,1780107045000,"fUST",-1419.486,0.0001437,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426756,1780107045000,"fUST",-3150.47,0.00014108,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426761,1780107045000,"fUST",-654.082,0.0001437,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426767,1780107045000,"fUST",-615.29,0.00014547,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426763,1780107045000,"fUST",-619.8,0.00014381,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426762,1780107045000,"fUST",-169.42658986,0.0001438,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426765,1780107045000,"fUST",-598.38,0.00014382,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426768,1780107045000,"fUST",-1000.0,0.00014635,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426769,1780107045000,"fUST",-244.0,0.00014635,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426771,1780107045000,"fUST",-3150.47,0.00014656,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426773,1780107045000,"fUST",-1671.46,0.00014821,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426774,1780107045000,"fUST",-615.29,0.00014821,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426739,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426750,1780107045000,"fUST",-619.8,0.00013833,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426737,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426718,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426743,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426719,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426764,1780107045000,"fUST",-3150.47,0.00014382,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426711,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426716,1780107045000,"fUST",-204.294827,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426715,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426717,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426713,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426720,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426710,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426712,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426714,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426721,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426724,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426723,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426742,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426729,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426726,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426728,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426722,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426725,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426730,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426731,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426727,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426732,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426745,1780107045000,"fUST",-151.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426735,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426747,1780107045000,"fUST",-1000.0,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426746,1780107045000,"fUST",-218.838764,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426734,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426738,1780107045000,"fUST",-151.102676,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426733,1780107045000,"fUST",-1441.983809,0.00013699,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426770,1780107045000,"fUST",-619.8,0.00014655,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426779,1780107045000,"fUST",-259.56819128,0.00014948,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426775,1780107045000,"fUST",-217.96951952,0.000149,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426809,1780107045000,"fUST",-2205.0,0.00015936,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426808,1780107045000,"fUST",-290.99281883,0.00015915,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426814,1780107045000,"fUST",-206.01403816,0.00015952,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426824,1780107045000,"fUST",-1000.0,0.00017708,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426825,1780107045000,"fUST",-791.0,0.00017708,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426813,1780107045000,"fUST",-168.91135139,0.00015952,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426815,1780107045000,"fUST",-1000.0,0.00016099,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426816,1780107045000,"fUST",-492.0,0.00016099,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426820,1780107045000,"fUST",-611.48823535,0.00016438,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426818,1780107045000,"fUST",-243.59657446,0.00016438,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426822,1780107045000,"fUST",-434.2377059,0.0001703,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426817,1780107045000,"fUST",-847.13294932,0.00016224,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426819,1780107045000,"fUST",-500.0,0.00016438,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426821,1780107045000,"fUST",-1016.55953918,0.00016705,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426823,1780107045000,"fUST",-203.1886351,0.00017694,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426826,1780107045000,"fUST",-268.96,0.00018,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426829,1780107045000,"fUST",-1506.69,0.0001863,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426827,1780107045000,"fUST",-151.0,0.00018,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426831,1780107045000,"fUST",-193.75,0.00018808,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426828,1780107045000,"fUST",-498.802804,0.00018493,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426837,1780107045000,"fUST",-582.0,0.00019,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426830,1780107045000,"fUST",-193.75,0.00018708,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426772,1780107045000,"fUST",-598.38,0.00014656,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426832,1780107045000,"fUST",-1506.69,0.00018904,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426835,1780107045000,"fUST",-185.0,0.00018936,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426833,1780107045000,"fUST",-193.77305067,0.00018908,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426836,1780107045000,"fUST",-443.0,0.00018936,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426834,1780107045000,"fUST",-2205.0,0.00018936,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426839,1780107045000,"fUST",-2787.3435085,0.00019052,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426810,1780107045000,"fUST",-743.0,0.00015936,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426807,1780107045000,"fUST",-677.70635945,0.00015904,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426838,1780107045000,"fUST",-479.68118675,0.0001903,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426804,1780107045000,"fUST",-615.41181282,0.00015643,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426812,1780107045000,"fUST",-443.0,0.00015936,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426781,1780107045000,"fUST",-9015.64586973,0.00015,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426777,1780107045000,"fUST",-3150.47,0.0001493,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426782,1780107045000,"fUST",-168.94243976,0.00015,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426786,1780107045000,"fUST",-160.0,0.00015007,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426776,1780107045000,"fUST",-619.8,0.00014929,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426778,1780107045000,"fUST",-598.38,0.0001493,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426783,1780107045000,"fUST",-151.0,0.00015,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426784,1780107045000,"fUST",-160.0,0.00015005,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426785,1780107045000,"fUST",-160.0,0.00015005,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426787,1780107045000,"fUST",-767.27098303,0.00015007,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426790,1780107045000,"fUST",-1671.46,0.00015095,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426799,1780107045000,"fUST",-3150.47684402,0.00015478,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426789,1780107045000,"fUST",-498.802804,0.00015068,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426791,1780107045000,"fUST",-615.29,0.00015095,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426780,1780107045000,"fUST",-117767.13978041,0.00015,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426788,1780107045000,"fUST",-388.79422505,0.0001503,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426798,1780107045000,"fUST",-619.89660586,0.00015476,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426805,1780107045000,"fUST",-207.41619953,0.000158,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426811,1780107045000,"fUST",-185.0,0.00015936,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426801,1780107045000,"fUST",-508.27976959,0.00015583,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426803,1780107045000,"fUST",-1671.46445073,0.00015643,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426802,1780107045000,"fUST",-207.41619953,0.000156,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426806,1780107045000,"fUST",-153.56261206,0.00015884,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426796,1780107045000,"fUST",-1671.46,0.00015369,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426797,1780107045000,"fUST",-615.29,0.00015369,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426794,1780107045000,"fUST",-3150.47,0.00015204,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426795,1780107045000,"fUST",-598.38,0.00015204,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426793,1780107045000,"fUST",-619.8,0.00015203,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426800,1780107045000,"fUST",-598.50523624,0.00015478,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426792,1780107045000,"fUST",-338.85317973,0.00015102,2,"2026-05-30T02:10:45.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426890,1780107046000,"fUST",-582.0,0.00021,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426888,1780107046000,"fUST",-151.0,0.000208,3,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426886,1780107046000,"fUST",-174.0,0.000207,120,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426884,1780107046000,"fUST",-414.45,0.00020524,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426877,1780107046000,"fUST",-414.45,0.00020497,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426883,1780107046000,"fUST",-414.45,0.00020517,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426882,1780107046000,"fUST",-414.45,0.0002051,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426859,1780107046000,"fUST",-414.45,0.00020428,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426869,1780107046000,"fUST",-414.45,0.00020469,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426861,1780107046000,"fUST",-414.45,0.00020441,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426887,1780107046000,"fUST",-582.0,0.00020733,30,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426893,1780107046000,"fUST",-621.9404034,0.00021188,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426889,1780107046000,"fUST",-1506.69,0.00020822,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426885,1780107046000,"fUST",-1506.69,0.00020548,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426891,1780107046000,"fUST",-525.1246676,0.0002103,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426894,1780107046000,"fUST",-835.7035687,0.00021188,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426910,1780107046000,"fUST",-170.47585007,0.00021466,120,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426897,1780107046000,"fUST",-1506.69,0.0002137,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426909,1780107046000,"fUST",-472.68,0.00021466,120,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426911,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426908,1780107046000,"fUST",-472.68,0.00021466,120,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426880,1780107046000,"fUST",-414.45,0.00020503,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426892,1780107046000,"fUST",-1506.69,0.00021096,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426865,1780107046000,"fUST",-414.45,0.00020455,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426849,1780107046000,"fUST",-300.0,0.00019589,3,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426873,1780107046000,"fUST",-414.45,0.00020483,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426899,1780107046000,"fUST",-174.0,0.000214,120,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426840,1780107046000,"fUST",-3745.36355,0.00019052,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426841,1780107046000,"fUST",-1086.2152791,0.00019052,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426845,1780107046000,"fUST",-151.0,0.000194,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426842,1780107046000,"fUST",-300.0,0.00019178,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426844,1780107046000,"fUST",-1506.69,0.00019178,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426843,1780107046000,"fUST",-300.0,0.00019178,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426847,1780107046000,"fUST",-1000.0,0.00019479,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426857,1780107046000,"fUST",-414.45,0.00020414,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426846,1780107046000,"fUST",-1506.69,0.00019452,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426848,1780107046000,"fUST",-1000.0,0.00019479,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426858,1780107046000,"fUST",-414.45,0.00020421,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426850,1780107046000,"fUST",-291.71545142,0.00019592,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426852,1780107046000,"fUST",-1506.69,0.0002,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426856,1780107046000,"fUST",-414.45,0.00020407,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426853,1780107046000,"fUST",-582.0,0.0002,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426855,1780107046000,"fUST",-414.45,0.000204,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426851,1780107046000,"fUST",-1506.69,0.00019726,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426854,1780107046000,"fUST",-1506.69,0.00020274,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426867,1780107046000,"fUST",-414.45,0.00020462,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426860,1780107046000,"fUST",-414.45,0.00020434,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426862,1780107046000,"fUST",-414.45,0.00020448,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426875,1780107046000,"fUST",-414.45,0.0002049,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426871,1780107046000,"fUST",-414.45,0.00020476,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426900,1780107046000,"fUST",-1000.0,0.00021427,10,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426896,1780107046000,"fUST",-242.3673892,0.00021188,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426905,1780107046000,"fUST",-5000.0,0.00021466,30,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426936,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426930,1780107046000,"fUST",-151.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426937,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426938,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426941,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426939,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426940,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426942,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426944,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426945,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426943,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426946,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426948,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426950,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426947,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426949,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426952,1780107046000,"fUST",-1629.638497,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426951,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426954,1780107046000,"fUST",-582.0,0.00021467,120,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426956,1780107046000,"fUST",-582.0,0.00021733,30,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426955,1780107046000,"fUST",-1506.69,0.00021644,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426957,1780107046000,"fUST",-203.1886351,0.00021802,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426901,1780107046000,"fUST",-1000.0,0.00021427,10,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426935,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426932,1780107046000,"fUST",-40135.27023724,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426953,1780107046000,"fUST",-268.0,0.00021467,120,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426931,1780107046000,"fUST",-152.625371,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426933,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426906,1780107046000,"fUST",-472.68,0.00021466,120,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426907,1780107046000,"fUST",-472.68,0.00021466,120,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426902,1780107046000,"fUST",-579.0,0.00021427,10,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426912,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426913,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426918,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426924,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426958,1780107046000,"fUST",-498.802804,0.00021918,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426915,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426917,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426923,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426903,1780107046000,"fUST",-319.48569527,0.00021431,120,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426920,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426925,1780107046000,"fUST",-250.695,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426928,1780107046000,"fUST",-151.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426926,1780107046000,"fUST",-250.695,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426927,1780107046000,"fUST",-284.531931,0.00021466,60,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426929,1780107046000,"fUST",-151.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426922,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426916,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426919,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426914,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426921,1780107046000,"fUST",-500.0,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426934,1780107046000,"fUST",-1629.638493,0.00021466,2,"2026-05-30T02:10:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426981,1780107047000,"fUST",-417.0,0.00023014,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426983,1780107047000,"fUST",-174.0,0.000234,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426995,1780107047000,"fUST",-174.0,0.000241,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426985,1780107047000,"fUST",-582.0,0.00023467,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426987,1780107047000,"fUST",-1000.0,0.0002357,10,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426988,1780107047000,"fUST",-1000.0,0.0002357,10,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426986,1780107047000,"fUST",-1000.0,0.0002357,10,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426996,1780107047000,"fUST",-420.0,0.00024164,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426989,1780107047000,"fUST",-151.0,0.000236,5,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426994,1780107047000,"fUST",-589.37163132,0.00024,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426993,1780107047000,"fUST",-582.0,0.00023733,30,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426990,1780107047000,"fUST",-336.56579737,0.00023655,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426992,1780107047000,"fUST",-463.02155943,0.00023655,30,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426998,1780107047000,"fUST",-152.0,0.00024413,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426997,1780107047000,"fUST",-417.0,0.00024164,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426999,1780107047000,"fUST",-152.0,0.00024413,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427000,1780107047000,"fUST",-582.0,0.00024467,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426980,1780107047000,"fUST",-417.0,0.00023014,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427001,1780107047000,"fUST",-152.0,0.0002453,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426991,1780107047000,"fUST",-499.36816119,0.00023655,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426979,1780107047000,"fUST",-582.0,0.00023,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426968,1780107047000,"fUST",-174.0,0.000221,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426977,1780107047000,"fUST",-417.0,0.0002274,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427006,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426959,1780107047000,"fUST",-356.5,0.00021918,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426961,1780107047000,"fUST",-356.51,0.00021918,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426960,1780107047000,"fUST",-356.5,0.00021918,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426962,1780107047000,"fUST",-1506.69,0.00021918,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426966,1780107047000,"fUST",-582.0,0.00022,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426965,1780107047000,"fUST",-443.0,0.00021936,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426967,1780107047000,"fUST",-417.0,0.00022,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426964,1780107047000,"fUST",-185.0,0.00021936,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426984,1780107047000,"fUST",-520.2865,0.00023444,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426963,1780107047000,"fUST",-300.0,0.00021918,4,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426972,1780107047000,"fUST",-1506.76,0.00022466,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426969,1780107047000,"fUST",-1506.69,0.00022192,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426973,1780107047000,"fUST",-417.0,0.00022466,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426971,1780107047000,"fUST",-151.0,0.000222,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426974,1780107047000,"fUST",-582.0,0.00022467,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426975,1780107047000,"fUST",-174.0,0.000227,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426976,1780107047000,"fUST",-582.0,0.00022733,30,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426978,1780107047000,"fUST",-160.0,0.00023,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426982,1780107047000,"fUST",-570.56814845,0.0002303,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423426970,1780107047000,"fUST",-417.0,0.00022192,7,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427005,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427010,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427002,1780107047000,"fUST",-380.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427028,1780107047000,"fUST",-200.0,0.00024723,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427032,1780107047000,"fUST",-141433.49652923,0.000249,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427025,1780107047000,"fUST",-416.69,0.000247,30,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427034,1780107047000,"fUST",-500.0,0.000249,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427044,1780107047000,"fUST",-1000.0,0.00025,15,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427033,1780107047000,"fUST",-500.58145076,0.000249,9,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427035,1780107047000,"fUST",-500.0,0.000249,9,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427036,1780107047000,"fUST",-4605.02530784,0.000249,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427037,1780107047000,"fUST",-185.0,0.00024936,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427027,1780107047000,"fUST",-152.0,0.00024705,30,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427038,1780107047000,"fUST",-443.0,0.00024936,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427041,1780107047000,"fUST",-1116.194794,0.0002498,5,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427039,1780107047000,"fUST",-600000.0,0.00024943,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427043,1780107047000,"fUST",-10364.0,0.00025,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427042,1780107047000,"fUST",-2702.18267435,0.00025,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427045,1780107047000,"fUST",-1000.0,0.00025,15,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427046,1780107047000,"fUST",-5322.70857222,0.00025,3,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427004,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427048,1780107047000,"fUST",-500.0,9.449e-05,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427049,1780107047000,"fUST",-500.0,9.723e-05,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427040,1780107047000,"fUST",-2057.55229445,0.0002497,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427026,1780107047000,"fUST",-416.69,0.000247,30,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427047,1780107047000,"fUST",-500.0,9.175e-05,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427020,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427008,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427018,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427003,1780107047000,"fUST",-300.0,0.00024658,5,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427007,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427011,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427014,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427016,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427013,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427017,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427009,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427012,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427015,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427024,1780107047000,"fUST",-416.69,0.000247,30,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427030,1780107047000,"fUST",-152.0,0.00024767,30,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427022,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427029,1780107047000,"fUST",-582.0,0.00024733,30,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427023,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427031,1780107047000,"fUST",-174.0,0.000248,120,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427019,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427021,1780107047000,"fUST",-437.0,0.00024658,2,"2026-05-30T02:10:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427052,1780107048000,"fUST",-500.0,0.00010545,2,"2026-05-30T02:10:48.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427054,1780107048000,"fUST",-344.73760481,0.00011093,2,"2026-05-30T02:10:48.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427050,1780107048000,"fUST",-500.0,9.997e-05,2,"2026-05-30T02:10:48.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427051,1780107048000,"fUST",-500.0,0.00010271,2,"2026-05-30T02:10:48.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427053,1780107048000,"fUST",-500.0,0.00010819,2,"2026-05-30T02:10:48.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427061,1780107200000,"fUST",6000.0,8e-05,2,"2026-05-30T02:13:20.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427090,1780107500000,"fUST",6000.0,8e-05,2,"2026-05-30T02:18:20.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427089,1780107500000,"fUST",6000.0,8e-05,2,"2026-05-30T02:18:20.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427091,1780107513000,"fUST",643.8,0.00020548,120,"2026-05-30T02:18:33.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427095,1780107800000,"fUST",6000.0,8e-05,2,"2026-05-30T02:23:20.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427101,1780108080000,"fUST",8503.11791804,0.00020055,120,"2026-05-30T02:28:00.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427100,1780108080000,"fUST",8704.54454998,0.00020507,120,"2026-05-30T02:28:00.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427102,1780108100000,"fUST",3093.0998378,8e-05,2,"2026-05-30T02:28:20.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427160,1780108231000,"fUST",-334.96863681,8.7e-05,2,"2026-05-30T02:30:31.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427155,1780108231000,"fUST",-1977.90459804,8.7e-05,2,"2026-05-30T02:30:31.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427153,1780108231000,"fUST",-5000.0,8.613e-05,2,"2026-05-30T02:30:31.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427348,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427350,1780108239000,"fUST",-501.86556693,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427337,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427342,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427346,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427333,1780108239000,"fUST",-502.42905508,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427352,1780108239000,"fUST",-501.35361074,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427335,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427340,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427330,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427328,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427309,1780108239000,"fUST",-1155.0,8.722e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427312,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427314,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427326,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427324,1780108239000,"fUST",-506.42066791,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427318,1780108239000,"fUST",-425.15826432,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427322,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427320,1780108239000,"fUST",-199.69848773,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427316,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427307,1780108239000,"fUST",-300.0,8.722e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427305,1780108239000,"fUST",-1994.42514103,8.7e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427302,1780108239000,"fUST",-1541.70162412,8.7e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427311,1780108239000,"fUST",-190.09804353,8.912e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427354,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427344,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427356,1780108239000,"fUST",-505.55523127,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427358,1780108239000,"fUST",-500.77977281,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427411,1780108239000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427405,1780108239000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427407,1780108239000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427401,1780108239000,"fUST",-566.03689035,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427403,1780108239000,"fUST",-507.90080063,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427399,1780108239000,"fUST",-502.38276255,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427397,1780108239000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427394,1780108239000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427390,1780108239000,"fUST",-501.5707313,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427388,1780108239000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427384,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427409,1780108239000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427382,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427386,1780108239000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427374,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427376,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427380,1780108239000,"fUST",-302.89495639,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427378,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427363,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427372,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427367,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427360,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427369,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427370,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427365,1780108239000,"fUST",-500.0,9.17e-05,2,"2026-05-30T02:30:39.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427504,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427502,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427506,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427495,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427485,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427482,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427468,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427480,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427470,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427478,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427489,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427483,1780108240000,"fUST",-410.99716063,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427510,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427520,1780108240000,"fUST",-462.00380418,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427508,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427493,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427497,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427491,1780108240000,"fUST",-341.45072135,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427501,1780108240000,"fUST",-491.94894127,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427512,1780108240000,"fUST",-500.64168044,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427522,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427514,1780108240000,"fUST",-502.54932223,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427524,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427526,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427528,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427472,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427530,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427499,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427476,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427451,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427474,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427413,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427415,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427417,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427419,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427421,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427431,1780108240000,"fUST",-501.09132956,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427433,1780108240000,"fUST",-503.1903747,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427426,1780108240000,"fUST",-395.33346693,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427424,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427427,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427435,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427429,1780108240000,"fUST",-508.7118881,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427447,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427466,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427449,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427436,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427438,1780108240000,"fUST",-471.20933569,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427532,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427455,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427460,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427446,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427457,1780108240000,"fUST",-506.88468472,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427442,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427440,1780108240000,"fUST",-500.92563033,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427444,1780108240000,"fUST",-500.0,9.171e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427459,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427463,1780108240000,"fUST",-365.70104013,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427465,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427453,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427545,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427487,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427549,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427605,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427607,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427608,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427611,1780108240000,"fUST",-500.39444666,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427623,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427625,1780108240000,"fUST",-502.91987628,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427626,1780108240000,"fUST",-501.03748731,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427628,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427630,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427619,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427636,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427620,1780108240000,"fUST",-503.30937912,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427632,1780108240000,"fUST",-500.63092257,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427597,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427615,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427634,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427617,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427638,1780108240000,"fUST",-1469.6721,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427649,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427640,1780108240000,"fUST",-380.14839222,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427651,1780108240000,"fUST",-500.72342025,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427653,1780108240000,"fUST",-501.62397478,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427642,1780108240000,"fUST",-161.05467264,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427655,1780108240000,"fUST",-500.82159351,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427547,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427646,1780108240000,"fUST",-502.0983132,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427644,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427659,1780108240000,"fUST",-186.55998132,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427613,1780108240000,"fUST",-285.52351661,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427603,1780108240000,"fUST",-500.88193535,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427657,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427601,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427599,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427551,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427553,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427534,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427539,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427540,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427555,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427543,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427557,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427559,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427562,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427571,1780108240000,"fUST",-502.48238631,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427561,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427565,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427537,1780108240000,"fUST",-500.54040491,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427567,1780108240000,"fUST",-500.60922123,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427572,1780108240000,"fUST",-500.71871529,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427590,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427588,1780108240000,"fUST",-501.13599788,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427586,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427584,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427595,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427578,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427574,1780108240000,"fUST",-501.05958865,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427582,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427592,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427580,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427576,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427568,1780108240000,"fUST",-500.0,9.172e-05,2,"2026-05-30T02:30:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427761,1780108241000,"fUST",-500.38397917,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427739,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427719,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427720,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427726,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427729,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427724,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427722,1780108241000,"fUST",-500.25615859,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427734,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427736,1780108241000,"fUST",-500.57966111,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427732,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427751,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427746,1780108241000,"fUST",-500.41135218,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427742,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427753,1780108241000,"fUST",-500.81471204,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427755,1780108241000,"fUST",-500.6383455,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427744,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427770,1780108241000,"fUST",-500.57593187,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427774,1780108241000,"fUST",-453.02869858,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427772,1780108241000,"fUST",-500.32392041,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427776,1780108241000,"fUST",-500.40299368,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427758,1780108241000,"fUST",-508.821359,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427713,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427749,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427715,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427668,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427705,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427660,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427662,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427674,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427676,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427678,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427682,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427684,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427664,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427666,1780108241000,"fUST",-500.45432691,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427672,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427670,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427707,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427680,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427688,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427690,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427693,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427695,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427699,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427692,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427701,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427697,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427703,1780108241000,"fUST",-500.31037683,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427711,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427709,1780108241000,"fUST",-372.75446004,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427686,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427779,1780108241000,"fUST",-501.50865845,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427717,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427763,1780108241000,"fUST",-501.76000247,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427842,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427848,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427856,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427846,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427850,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427852,1780108241000,"fUST",-459.62833104,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427854,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427858,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427868,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427860,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427862,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427838,1780108241000,"fUST",-500.21786091,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427864,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427872,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427884,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427882,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427886,1780108241000,"fUST",-500.19439181,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427888,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427874,1780108241000,"fUST",-500.17126464,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427889,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427876,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427878,1780108241000,"fUST",-500.18089431,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427880,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427767,1780108241000,"fUST",-500.94011054,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427870,1780108241000,"fUST",-507.55009588,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427844,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427866,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427837,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427840,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427765,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427792,1780108241000,"fUST",-500.71448927,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427797,1780108241000,"fUST",-500.45266874,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427794,1780108241000,"fUST",-500.68043456,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427781,1780108241000,"fUST",-501.86530358,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427784,1780108241000,"fUST",-461.56969621,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427787,1780108241000,"fUST",-495.880591,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427800,1780108241000,"fUST",-500.32464742,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427803,1780108241000,"fUST",-500.76761853,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427811,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427805,1780108241000,"fUST",-501.49104781,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427789,1780108241000,"fUST",-501.16806955,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427813,1780108241000,"fUST",-500.33496402,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427834,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427829,1780108241000,"fUST",-1000.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427831,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427825,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427833,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427827,1780108241000,"fUST",-404.26715149,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427818,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427821,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427816,1780108241000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427808,1780108241000,"fUST",-500.83576498,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427823,1780108241000,"fUST",-501.45498497,9.173e-05,2,"2026-05-30T02:30:41.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427977,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427981,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427985,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427983,1780108242000,"fUST",-500.22447043,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427979,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427958,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427973,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427956,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427952,1780108242000,"fUST",-500.65071011,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427975,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427971,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427987,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427954,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427991,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428022,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427993,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427989,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427996,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428000,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427998,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428014,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428019,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428002,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428017,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428011,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428005,1780108242000,"fUST",-580.10354003,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428024,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427969,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427994,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427967,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427903,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427965,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427892,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427894,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427896,1780108242000,"fUST",-542.24211847,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427901,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428020,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427898,1780108242000,"fUST",-500.14678778,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427906,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427909,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427911,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427899,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427913,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427915,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427917,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427919,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427921,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427923,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427925,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427933,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427929,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427941,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427931,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427927,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427938,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427935,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427946,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427943,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427949,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427959,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427961,1780108242000,"fUST",-446.27219344,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423427963,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428028,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428008,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428026,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428104,1780108242000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428090,1780108242000,"fUST",-511.74402903,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428086,1780108242000,"fUST",-501.48973986,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428094,1780108242000,"fUST",-501.45909738,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428106,1780108242000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428112,1780108242000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428108,1780108242000,"fUST",-500.63429908,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428110,1780108242000,"fUST",-501.97240749,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428125,1780108242000,"fUST",-300.0,9.356e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428127,1780108242000,"fUST",-300.0,9.356e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428118,1780108242000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428114,1780108242000,"fUST",-501.53535664,9.341e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428132,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428129,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428092,1780108242000,"fUST",-503.69522121,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428121,1780108242000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428131,1780108242000,"fUST",-571.48,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428116,1780108242000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428134,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428123,1780108242000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428136,1780108242000,"fUST",-587.7912337,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428138,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428153,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428154,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428142,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428140,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428150,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428148,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428030,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428144,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428120,1780108242000,"fUST",-500.0,9.341e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428096,1780108242000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428146,1780108242000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428102,1780108242000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428088,1780108242000,"fUST",-282.28816358,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428043,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428045,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428035,1780108242000,"fUST",-504.41439066,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428039,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428053,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428051,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428041,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428037,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428047,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428049,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428059,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428055,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428057,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428033,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428069,1780108242000,"fUST",-546.69249892,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428063,1780108242000,"fUST",-500.38388612,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428100,1780108242000,"fUST",-500.76310408,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428084,1780108242000,"fUST",-500.7869003,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428082,1780108242000,"fUST",-500.400225,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428077,1780108242000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428075,1780108242000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428098,1780108242000,"fUST",-502.54105535,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428073,1780108242000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428079,1780108242000,"fUST",-500.50969831,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428071,1780108242000,"fUST",-500.28105039,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428061,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428067,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428065,1780108242000,"fUST",-500.0,9.173e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428081,1780108242000,"fUST",-500.0,9.174e-05,2,"2026-05-30T02:30:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428248,1780108243000,"fUST",-500.77980148,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428240,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428242,1780108243000,"fUST",-503.18137103,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428238,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428234,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428236,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428230,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428228,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428226,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428224,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428222,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428232,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428246,1780108243000,"fUST",-505.37597185,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428254,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428250,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428252,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428264,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428262,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428266,1780108243000,"fUST",-500.84593698,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428268,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428258,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428256,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428270,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428259,1780108243000,"fUST",-388.6324293,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428276,1780108243000,"fUST",-501.06007542,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428274,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428219,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428272,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428244,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428221,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428184,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428203,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428278,1780108243000,"fUST",-501.15225747,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428156,1780108243000,"fUST",-161.71235534,9.444e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428160,1780108243000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428158,1780108243000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428162,1780108243000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428166,1780108243000,"fUST",-504.92,9.444e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428164,1780108243000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428168,1780108243000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428170,1780108243000,"fUST",-500.0,9.444e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428172,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428174,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428178,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428176,1780108243000,"fUST",-419.84811248,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428186,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428180,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428190,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428188,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428182,1780108243000,"fUST",-442.94554411,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428193,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428191,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428209,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428207,1780108243000,"fUST",-560.17699728,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428211,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428195,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428201,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428205,1780108243000,"fUST",-500.00186079,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428197,1780108243000,"fUST",-500.0,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428215,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428199,1780108243000,"fUST",-367.02303112,9.445e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428213,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428280,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428374,1780108243000,"fUST",-500.96169829,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428290,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428334,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428355,1780108243000,"fUST",-507.23440103,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428353,1780108243000,"fUST",-501.65794393,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428357,1780108243000,"fUST",-501.30590562,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428351,1780108243000,"fUST",-501.28460287,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428361,1780108243000,"fUST",-231.16542688,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428365,1780108243000,"fUST",-500.94673786,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428367,1780108243000,"fUST",-606.20786667,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428363,1780108243000,"fUST",-483.54546444,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428369,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428370,1780108243000,"fUST",-633.7745564,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428372,1780108243000,"fUST",-504.25767873,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428371,1780108243000,"fUST",-505.59818789,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428376,1780108243000,"fUST",-502.66555845,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428380,1780108243000,"fUST",-503.85766987,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428373,1780108243000,"fUST",-451.58254776,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428375,1780108243000,"fUST",-500.99573981,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428378,1780108243000,"fUST",-500.95961664,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428384,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428379,1780108243000,"fUST",-504.42160044,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428388,1780108243000,"fUST",-247.20818466,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428382,1780108243000,"fUST",-646.94028401,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428377,1780108243000,"fUST",-568.36125951,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428383,1780108243000,"fUST",-503.07037001,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428386,1780108243000,"fUST",-502.89655591,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428387,1780108243000,"fUST",-500.39947423,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428385,1780108243000,"fUST",-501.59555254,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428381,1780108243000,"fUST",-503.53077451,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428282,1780108243000,"fUST",-1469.6721,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428345,1780108243000,"fUST",-381.0556688,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428347,1780108243000,"fUST",-504.26510398,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428359,1780108243000,"fUST",-500.9473518,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428343,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428284,1780108243000,"fUST",-500.52460975,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428286,1780108243000,"fUST",-500.0,9.446e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428288,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428296,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428292,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428294,1780108243000,"fUST",-500.87432562,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428300,1780108243000,"fUST",-437.09,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428349,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428298,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428303,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428317,1780108243000,"fUST",-501.45739516,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428319,1780108243000,"fUST",-500.80583799,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428320,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428307,1780108243000,"fUST",-503.03367379,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428326,1780108243000,"fUST",-500.70540449,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428302,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428309,1780108243000,"fUST",-503.02675176,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428315,1780108243000,"fUST",-502.12970909,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428339,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428337,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428335,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428341,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428330,1780108243000,"fUST",-502.06585321,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428328,1780108243000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428311,1780108243000,"fUST",-583.59241137,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428305,1780108243000,"fUST",-580.16237501,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428324,1780108243000,"fUST",-502.74457454,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428313,1780108243000,"fUST",-1004.13644015,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428322,1780108243000,"fUST",-503.91774179,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428332,1780108243000,"fUST",-179.24929368,9.447e-05,2,"2026-05-30T02:30:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428405,1780108244000,"fUST",-502.46196313,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428408,1780108244000,"fUST",-38.95068833,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428398,1780108244000,"fUST",-291.39479698,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428404,1780108244000,"fUST",-500.59219981,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428407,1780108244000,"fUST",-461.04931167,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428406,1780108244000,"fUST",-500.63938241,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428397,1780108244000,"fUST",-210.44993278,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428402,1780108244000,"fUST",-500.82316568,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428400,1780108244000,"fUST",-495.65869164,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428399,1780108244000,"fUST",-503.94840562,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428403,1780108244000,"fUST",-500.4861264,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428401,1780108244000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428396,1780108244000,"fUST",-253.77246949,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428421,1780108244000,"fUST",-500.80280426,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428409,1780108244000,"fUST",-500.74755387,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428411,1780108244000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428415,1780108244000,"fUST",-501.54575444,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428422,1780108244000,"fUST",-504.82566128,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428410,1780108244000,"fUST",-504.13755805,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428425,1780108244000,"fUST",-175.74123055,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428426,1780108244000,"fUST",-500.58445037,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428424,1780108244000,"fUST",-326.8316362,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428427,1780108244000,"fUST",-500.89200778,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428423,1780108244000,"fUST",-500.4891051,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428418,1780108244000,"fUST",-240.54735038,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428428,1780108244000,"fUST",-242.7823113,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428419,1780108244000,"fUST",-597.54767186,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428413,1780108244000,"fUST",-500.27546187,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428416,1780108244000,"fUST",-500.63721278,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428412,1780108244000,"fUST",-501.02646403,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428414,1780108244000,"fUST",-500.18230222,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428420,1780108244000,"fUST",-393.83787931,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428417,1780108244000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:44.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428512,1780108246000,"fUST",-504.62894891,9.448e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428513,1780108246000,"fUST",-1250.62621183,9.557e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428504,1780108246000,"fUST",-500.0,9.448e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428503,1780108246000,"fUST",-500.99277254,9.448e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428508,1780108246000,"fUST",-500.0,9.448e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428507,1780108246000,"fUST",-500.0,9.448e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428505,1780108246000,"fUST",-500.0,9.448e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428517,1780108246000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428497,1780108246000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428515,1780108246000,"fUST",-500.0,9.615e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428531,1780108246000,"fUST",-589.06,9.719e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428534,1780108246000,"fUST",-506.0086851,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428520,1780108246000,"fUST",-500.0,9.718e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428522,1780108246000,"fUST",-500.79073062,9.718e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428523,1780108246000,"fUST",-501.5622362,9.718e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428525,1780108246000,"fUST",-503.73829546,9.718e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428502,1780108246000,"fUST",-500.0,9.448e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428526,1780108246000,"fUST",-500.0,9.718e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428530,1780108246000,"fUST",-500.0,9.719e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428532,1780108246000,"fUST",-500.0,9.719e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428533,1780108246000,"fUST",-500.0,9.719e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428510,1780108246000,"fUST",-500.0,9.448e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428500,1780108246000,"fUST",-510.38131823,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428486,1780108246000,"fUST",-502.55923714,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428495,1780108246000,"fUST",-505.30503574,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428457,1780108246000,"fUST",-506.56659537,9.17e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428468,1780108246000,"fUST",-307.59424823,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428467,1780108246000,"fUST",-500.58182309,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428461,1780108246000,"fUST",-500.7991084,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428460,1780108246000,"fUST",-500.23629165,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428462,1780108246000,"fUST",-489.27158188,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428459,1780108246000,"fUST",-257.5039231,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428464,1780108246000,"fUST",-461.86575976,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428465,1780108246000,"fUST",-329.92063809,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428466,1780108246000,"fUST",-170.57535155,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428499,1780108246000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428463,1780108246000,"fUST",-501.39539865,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428472,1780108246000,"fUST",-359.65768157,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428478,1780108246000,"fUST",-500.37709085,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428474,1780108246000,"fUST",-500.71911919,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428475,1780108246000,"fUST",-500.43523007,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428470,1780108246000,"fUST",-500.9564065,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428481,1780108246000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428484,1780108246000,"fUST",-500.77568348,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428489,1780108246000,"fUST",-501.33438098,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428480,1780108246000,"fUST",-502.34458884,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428491,1780108246000,"fUST",-500.0,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428469,1780108246000,"fUST",-413.82602826,9.447e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428535,1780108246000,"fUST",-481.92757028,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428518,1780108246000,"fUST",-516.61705551,9.615e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428537,1780108246000,"fUST",-502.26037144,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428567,1780108246000,"fUST",-500.0,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428563,1780108246000,"fUST",-364.05928883,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428564,1780108246000,"fUST",-503.56636009,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428568,1780108246000,"fUST",-512.27070134,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428570,1780108246000,"fUST",-505.42244985,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428565,1780108246000,"fUST",-502.21050506,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428569,1780108246000,"fUST",-502.92023558,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428571,1780108246000,"fUST",-503.5631741,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428573,1780108246000,"fUST",-500.0,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428574,1780108246000,"fUST",-500.0,9.722e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428561,1780108246000,"fUST",-504.21669423,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428579,1780108246000,"fUST",-501.08099198,9.889e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428580,1780108246000,"fUST",-500.0,9.992e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428581,1780108246000,"fUST",-500.0,9.993e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428578,1780108246000,"fUST",-303.83281024,9.889e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428576,1780108246000,"fUST",-504.8111516,9.722e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428575,1780108246000,"fUST",-494.93194281,9.722e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428584,1780108246000,"fUST",-622.18,9.994e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428572,1780108246000,"fUST",-502.39865461,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428583,1780108246000,"fUST",-278.72976552,9.994e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428582,1780108246000,"fUST",-239.78,9.993e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428528,1780108246000,"fUST",-630.21278434,9.719e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428577,1780108246000,"fUST",-215.87311532,9.722e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428562,1780108246000,"fUST",-502.47170341,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428566,1780108246000,"fUST",-504.99725497,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428558,1780108246000,"fUST",-500.0,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428547,1780108246000,"fUST",-500.0,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428548,1780108246000,"fUST",-607.06380697,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428545,1780108246000,"fUST",-490.05897338,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428541,1780108246000,"fUST",-337.47569383,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428542,1780108246000,"fUST",-501.001716,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428557,1780108246000,"fUST",-501.3466202,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428536,1780108246000,"fUST",-271.29469352,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428540,1780108246000,"fUST",-502.00770978,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428543,1780108246000,"fUST",-500.0,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428538,1780108246000,"fUST",-599.11298463,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428539,1780108246000,"fUST",-501.21837372,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428544,1780108246000,"fUST",-501.24067403,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428549,1780108246000,"fUST",-505.24142394,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428546,1780108246000,"fUST",-502.00486251,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428555,1780108246000,"fUST",-247.91198466,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428559,1780108246000,"fUST",-500.0,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428556,1780108246000,"fUST",-500.0,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428554,1780108246000,"fUST",-500.0,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428550,1780108246000,"fUST",-504.80989562,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428551,1780108246000,"fUST",-503.41061536,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428552,1780108246000,"fUST",-500.0,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428560,1780108246000,"fUST",-500.0,9.721e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428553,1780108246000,"fUST",-500.0,9.72e-05,2,"2026-05-30T02:30:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428589,1780108247000,"fUST",-500.0,0.00010541,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428592,1780108247000,"fUST",-360.97226879,0.00010815,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428595,1780108247000,"fUST",-500.0,0.00011088,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428591,1780108247000,"fUST",-139.02773121,0.00010815,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428594,1780108247000,"fUST",-504.0101343,0.00010958,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428593,1780108247000,"fUST",-224.31569137,0.00010912,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428586,1780108247000,"fUST",-500.0,0.00010266,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428588,1780108247000,"fUST",-500.0,0.0001054,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428587,1780108247000,"fUST",-500.0,0.00010267,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428596,1780108247000,"fUST",-500.0,0.00011089,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428585,1780108247000,"fUST",-500.0,9.995e-05,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428597,1780108247000,"fUST",-500.0,0.00011362,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428590,1780108247000,"fUST",-500.0,0.00010814,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428599,1780108247000,"fUST",-541.23603161,0.00011636,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428604,1780108247000,"fUST",-500.0,0.00012733,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428600,1780108247000,"fUST",-500.0,0.00011637,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428601,1780108247000,"fUST",-500.0,0.00011911,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428603,1780108247000,"fUST",-500.0,0.00012459,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428607,1780108247000,"fUST",-1000.0,0.00013699,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428602,1780108247000,"fUST",-500.0,0.00012185,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428605,1780108247000,"fUST",-258.53333921,0.00012912,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428608,1780108247000,"fUST",-500.0,0.00013791,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428606,1780108247000,"fUST",-566.53146037,0.00013007,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428613,1780108247000,"fUST",-4033.62104376,0.00014627,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428609,1780108247000,"fUST",-6589.79379137,0.00014175,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428611,1780108247000,"fUST",-185.0,0.00014525,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428612,1780108247000,"fUST",-443.0,0.00014525,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428610,1780108247000,"fUST",-6589.79379137,0.00014175,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428598,1780108247000,"fUST",-500.0,0.00011363,2,"2026-05-30T02:30:47.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428617,1780108354000,"fUST",698.91,0.000205,120,"2026-05-30T02:32:34.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428619,1780108360000,"fUST",500.0,0.000205,120,"2026-05-30T02:32:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428620,1780108362000,"fUST",500.0,0.000205,120,"2026-05-30T02:32:42.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428621,1780108400000,"fUST",155.0,8e-05,2,"2026-05-30T02:33:20.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428681,1780109251000,"fUST",165.262009,7.603e-05,2,"2026-05-30T02:47:31.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428682,1780109274000,"fUST",166.74,7.384e-05,2,"2026-05-30T02:47:54.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428683,1780109275000,"fUST",166.74,7.886e-05,2,"2026-05-30T02:47:55.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428696,1780109432000,"fUST",-720.49265734,8.259e-05,2,"2026-05-30T02:50:32.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428777,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428790,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428794,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428805,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428798,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428796,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428785,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428787,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428775,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428738,1780109438000,"fUST",-3649.85894809,8.259e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428773,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428783,1780109438000,"fUST",-456.08792161,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428781,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428768,1780109438000,"fUST",-1200.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428762,1780109438000,"fUST",-629.64839457,8.259e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428766,1780109438000,"fUST",-270.79,8.835e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428770,1780109438000,"fUST",-474.48911765,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428764,1780109438000,"fUST",-185.03088968,8.343e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428771,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428799,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428779,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428803,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428822,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428792,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428835,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428842,1780109438000,"fUST",-3075.57874916,8.969e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428840,1780109438000,"fUST",-816546.09766831,8.969e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428838,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428836,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428833,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428831,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428788,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428816,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428814,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428829,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428820,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428825,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428827,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428818,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428813,1780109438000,"fUST",-284.85831329,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428811,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428809,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428807,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428801,1780109438000,"fUST",-238.9716514,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423428824,1780109438000,"fUST",-500.0,8.968e-05,2,"2026-05-30T02:50:38.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429073,1780109440000,"fUST",-1004.619115,8.969e-05,2,"2026-05-30T02:50:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429056,1780109440000,"fUST",-1246.85715906,8.969e-05,2,"2026-05-30T02:50:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429066,1780109440000,"fUST",-3443.86847729,8.969e-05,2,"2026-05-30T02:50:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429064,1780109440000,"fUST",-379.70248802,8.969e-05,2,"2026-05-30T02:50:40.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429335,1780109443000,"fUST",-4119.01448785,8.969e-05,2,"2026-05-30T02:50:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429336,1780109443000,"fUST",-8839.75889643,8.969e-05,2,"2026-05-30T02:50:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429338,1780109443000,"fUST",-983.4385847,8.969e-05,2,"2026-05-30T02:50:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429337,1780109443000,"fUST",-9384.44407561,8.969e-05,2,"2026-05-30T02:50:43.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429392,1780109446000,"fUST",-18581.14724193,8.969e-05,2,"2026-05-30T02:50:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429393,1780109446000,"fUST",-3307.42541964,8.969e-05,2,"2026-05-30T02:50:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429391,1780109446000,"fUST",-459.0765286,8.969e-05,2,"2026-05-30T02:50:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429420,1780110072000,"fUST",-5000.0,8.529e-05,2,"2026-05-30T03:01:12.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429421,1780110089000,"fUST",-426.78034736,8.615e-05,2,"2026-05-30T03:01:29.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429422,1780110106000,"fUST",-3036.33384294,8.615e-05,2,"2026-05-30T03:01:46.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429424,1780110123000,"fUST",-185.21133263,8.702e-05,2,"2026-05-30T03:02:03.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429425,1780110140000,"fUST",-305.351,8.79e-05,2,"2026-05-30T03:02:20.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429426,1780110156000,"fUST",-1200.0,8.868e-05,2,"2026-05-30T03:02:36.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429428,1780110173000,"fUST",-500.0,8.868e-05,2,"2026-05-30T03:02:53.000",0.00021534999999999998,23.27,0.9058675394055479,413311855.2077773]
[423429448,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429456,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429458,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429447,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429446,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429439,1780110632000,"fUST",-244.28,8.692e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429444,1780110632000,"fUST",-500.22660401,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429442,1780110632000,"fUST",-300.0,8.767e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429443,1780110632000,"fUST",-1200.0,8.767e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429441,1780110632000,"fUST",-195.346639,8.709e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429440,1780110632000,"fUST",-181.50710598,8.7e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429445,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429452,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429449,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429451,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429467,1780110632000,"fUST",-10389.87366666,8.769e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429463,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429471,1780110632000,"fUST",-3823.16515283,8.769e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429473,1780110632000,"fUST",-4108.08572923,8.769e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429461,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429465,1780110632000,"fUST",-707.66372279,8.769e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429455,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429454,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429450,1780110632000,"fUST",-501.18786156,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429453,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429459,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429457,1780110632000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429558,1780110639000,"fUST",-515974.0034757,8.769e-05,2,"2026-05-30T03:10:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429555,1780110639000,"fUST",-34392.25830697,8.769e-05,2,"2026-05-30T03:10:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429543,1780110639000,"fUST",-4548.95778628,8.769e-05,2,"2026-05-30T03:10:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423429530,1780110639000,"fUST",-2260.89642931,8.769e-05,2,"2026-05-30T03:10:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430081,1780110643000,"fUST",-500.0,8.768e-05,2,"2026-05-30T03:10:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430083,1780110643000,"fUST",-641.83182877,8.769e-05,2,"2026-05-30T03:10:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430301,1780110646000,"fUST",-5139.20853074,8.769e-05,2,"2026-05-30T03:10:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430302,1780110646000,"fUST",-3053.63952039,8.769e-05,2,"2026-05-30T03:10:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430320,1780110722000,"fUST",2382.81888045,0.0002054,120,"2026-05-30T03:12:02.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430325,1780110962000,"fUST",454.0,0.00020548,120,"2026-05-30T03:16:02.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430326,1780111062000,"fUST",292.6893219,8.01e-05,2,"2026-05-30T03:17:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430390,1780111112000,"fUST",5000.0,8.01e-05,2,"2026-05-30T03:18:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430391,1780111114000,"fUST",312.36242377,8.01e-05,2,"2026-05-30T03:18:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430394,1780111247000,"fUST",4349.8026903,8.01e-05,2,"2026-05-30T03:20:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430471,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430486,1780111832000,"fUST",-298.08306751,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430469,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430467,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430450,1780111832000,"fUST",-195.424,8.398e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430453,1780111832000,"fUST",-948.0,8.566e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430455,1780111832000,"fUST",-226.30568908,8.566e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430448,1780111832000,"fUST",-181.93126196,8.381e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430466,1780111832000,"fUST",-384.00976907,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430464,1780111832000,"fUST",-419.75265112,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430459,1780111832000,"fUST",-520.75787726,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430461,1780111832000,"fUST",-80.24734888,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430457,1780111832000,"fUST",-73.69431092,8.566e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430451,1780111832000,"fUST",-195.346639,8.435e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430485,1780111832000,"fUST",-84.40746703,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430481,1780111832000,"fUST",-415.59253297,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430477,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430475,1780111832000,"fUST",-309.42870148,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430508,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430502,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430500,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430504,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430506,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430498,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430510,1780111832000,"fUST",-260.30021647,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430494,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430492,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430490,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430489,1780111832000,"fUST",-201.91693249,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430480,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430473,1780111832000,"fUST",-435.20636938,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430496,1780111832000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:32.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430726,1780111838000,"fUST",-239.69978353,8.567e-05,2,"2026-05-30T03:30:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430732,1780111838000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430728,1780111838000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430734,1780111838000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430736,1780111838000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:30:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430740,1780111838000,"fUST",-1080.3716545,8.568e-05,2,"2026-05-30T03:30:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430738,1780111838000,"fUST",-12288.21273502,8.568e-05,2,"2026-05-30T03:30:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430730,1780111838000,"fUST",-500.84517463,8.567e-05,2,"2026-05-30T03:30:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430837,1780111841000,"fUST",-786.88397015,8.568e-05,2,"2026-05-30T03:30:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430857,1780111843000,"fUST",-1591.27977177,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430856,1780111843000,"fUST",-5029.77788828,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430854,1780111843000,"fUST",-26054.62992482,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430859,1780111843000,"fUST",-458.43036792,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430855,1780111843000,"fUST",-5284.15326649,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430863,1780111843000,"fUST",-6425.6768635,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430860,1780111843000,"fUST",-7203.95870398,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430861,1780111843000,"fUST",-3928.60947472,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430862,1780111843000,"fUST",-87141.17991469,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430858,1780111843000,"fUST",-8545.19668423,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430864,1780111843000,"fUST",-5502.35841072,8.568e-05,2,"2026-05-30T03:30:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430883,1780111846000,"fUST",-3823.54500626,8.568e-05,2,"2026-05-30T03:30:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430880,1780111846000,"fUST",-1572.82820681,8.568e-05,2,"2026-05-30T03:30:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430882,1780111846000,"fUST",-10573.25728954,8.568e-05,2,"2026-05-30T03:30:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430881,1780111846000,"fUST",-55862.65983116,8.568e-05,2,"2026-05-30T03:30:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430885,1780111872000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:31:12.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430899,1780112282000,"fUST",166.67,7.51e-05,2,"2026-05-30T03:38:02.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430900,1780112525000,"fUST",5000.0,8.01e-05,2,"2026-05-30T03:42:05.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430901,1780112540000,"fUST",5000.0,8.01e-05,2,"2026-05-30T03:42:20.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430905,1780112670000,"fUST",29443.61179887,0.00020547,120,"2026-05-30T03:44:30.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430977,1780113033000,"fUST",-144.78596362,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430979,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430980,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430982,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430981,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430978,1780113033000,"fUST",-355.21403638,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430986,1780113033000,"fUST",-385.34538063,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430984,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430985,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430983,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430987,1780113033000,"fUST",-114.65461937,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430999,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430992,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430991,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430988,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430990,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430993,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430994,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431000,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430998,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430996,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430995,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430976,1780113033000,"fUST",-246.28776797,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430989,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430975,1780113033000,"fUST",-257.16283519,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430953,1780113033000,"fUST",-1200.0,8.562e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430974,1780113033000,"fUST",-500.40024159,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430949,1780113033000,"fUST",-178.33478647,8.293e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430952,1780113033000,"fUST",-300.0,8.562e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430951,1780113033000,"fUST",-300.0,8.562e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430950,1780113033000,"fUST",-195.346639,8.374e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431001,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430955,1780113033000,"fUST",-159.36585957,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430957,1780113033000,"fUST",-511.50970313,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430956,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430954,1780113033000,"fUST",-340.63414043,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430958,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430961,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430972,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430959,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430962,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430963,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430967,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430965,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430968,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430966,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430964,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430970,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430969,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430971,1780113033000,"fUST",-496.56136052,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430973,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430960,1780113033000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431003,1780113033000,"fUST",-262.51738561,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423430997,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431006,1780113033000,"fUST",-500.88511964,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431035,1780113033000,"fUST",-500.25556181,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431034,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431040,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431039,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431037,1780113033000,"fUST",-500.19246742,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431041,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431038,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431036,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431042,1780113033000,"fUST",-534.78,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431046,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431044,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431030,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431045,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431050,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431049,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431051,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431048,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431053,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431054,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431052,1780113033000,"fUST",-500.30161949,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431055,1780113033000,"fUST",-500.23216192,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431057,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431056,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431002,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431047,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431031,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431043,1780113033000,"fUST",-500.47834663,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431032,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431033,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431004,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431007,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431009,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431010,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431011,1780113033000,"fUST",-501.33649124,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431013,1780113033000,"fUST",-530.25121226,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431012,1780113033000,"fUST",-500.85609991,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431008,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431014,1780113033000,"fUST",-495.42204631,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431015,1780113033000,"fUST",-503.81931089,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431018,1780113033000,"fUST",-500.06814912,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431019,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431005,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431029,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431016,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431020,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431022,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431025,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431028,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431023,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431024,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431026,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431021,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431027,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431017,1780113033000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:33.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431098,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431095,1780113034000,"fUST",-500.66801687,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431089,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431092,1780113034000,"fUST",-548.30849478,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431086,1780113034000,"fUST",-2907.63,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431094,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431093,1780113034000,"fUST",-501.46222507,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431088,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431091,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431096,1780113034000,"fUST",-500.4049982,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431111,1780113034000,"fUST",-555.22689707,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431097,1780113034000,"fUST",-500.52955755,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431104,1780113034000,"fUST",-500.5454891,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431100,1780113034000,"fUST",-501.00883204,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431103,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431102,1780113034000,"fUST",-501.68069537,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431101,1780113034000,"fUST",-500.36409676,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431105,1780113034000,"fUST",-501.08045567,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431108,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431106,1780113034000,"fUST",-500.55977849,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431107,1780113034000,"fUST",-500.24919795,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431109,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431110,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431112,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431099,1780113034000,"fUST",-500.50841654,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431087,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431058,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431082,1780113034000,"fUST",-502.03315565,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431059,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431060,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431063,1780113034000,"fUST",-501.04475872,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431066,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431065,1780113034000,"fUST",-563.09033781,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431062,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431064,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431067,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431061,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431068,1780113034000,"fUST",-500.46681309,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431072,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431069,1780113034000,"fUST",-500.59614749,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431070,1780113034000,"fUST",-500.66644301,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431071,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431073,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431077,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431076,1780113034000,"fUST",-500.49100043,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431078,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431080,1780113034000,"fUST",-500.28853169,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431079,1780113034000,"fUST",-535.76374641,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431074,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431075,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431081,1780113034000,"fUST",-165.77614386,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431083,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431084,1780113034000,"fUST",-500.46547353,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431085,1780113034000,"fUST",-500.54291492,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431113,1780113034000,"fUST",-500.0,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431090,1780113034000,"fUST",-584.65,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431115,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431146,1780113034000,"fUST",-500.39291615,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431148,1780113034000,"fUST",-162.02631359,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431147,1780113034000,"fUST",-500.21798976,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431149,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431150,1780113034000,"fUST",-487.57928082,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431154,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431151,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431153,1780113034000,"fUST",-500.44928669,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431155,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431152,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431157,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431156,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431158,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431159,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431161,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431162,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431160,1780113034000,"fUST",-533.33131213,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431163,1780113034000,"fUST",-318.04980478,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431164,1780113034000,"fUST",-182.11073051,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431165,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431168,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431167,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431169,1780113034000,"fUST",-466.8995543,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431166,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431114,1780113034000,"fUST",-500.99274955,8.564e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431145,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431144,1780113034000,"fUST",-861.603794,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431141,1780113034000,"fUST",-2792.347456,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431129,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431118,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431120,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431119,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431121,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431122,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431123,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431124,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431127,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431125,1780113034000,"fUST",-500.44749407,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431128,1780113034000,"fUST",-500.7647751,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431143,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431117,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431126,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431131,1780113034000,"fUST",-501.360279,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431135,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431134,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431132,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431133,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431138,1780113034000,"fUST",-500.60386454,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431137,1780113034000,"fUST",-500.61879089,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431136,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431139,1780113034000,"fUST",-500.43350853,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431140,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431142,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431130,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431116,1780113034000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431221,1780113038000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431231,1780113038000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431226,1780113038000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431233,1780113038000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431228,1780113038000,"fUST",-500.19135158,8.564e-05,2,"2026-05-30T03:50:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431235,1780113038000,"fUST",-384.55044725,8.565e-05,2,"2026-05-30T03:50:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431224,1780113038000,"fUST",-500.0,8.563e-05,2,"2026-05-30T03:50:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431229,1780113038000,"fUST",-33.1004457,8.565e-05,2,"2026-05-30T03:50:38.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431311,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431317,1780113039000,"fUST",-500.57485899,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431304,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431308,1780113039000,"fUST",-500.59545743,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431306,1780113039000,"fUST",-500.53341659,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431309,1780113039000,"fUST",-501.4997404,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431319,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431322,1780113039000,"fUST",-500.45450201,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431321,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431336,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431338,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431324,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431340,1780113039000,"fUST",-174.11140613,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431330,1780113039000,"fUST",-500.37881113,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431315,1780113039000,"fUST",-500.5916192,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431341,1780113039000,"fUST",-501.13330581,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431328,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431334,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431332,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431343,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431345,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431347,1780113039000,"fUST",-500.35115407,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431349,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431355,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431353,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431351,1780113039000,"fUST",-500.60591388,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431360,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431358,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431326,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431302,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431300,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431356,1780113039000,"fUST",-500.90143777,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431250,1780113039000,"fUST",-115.72020278,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431252,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431254,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431255,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431257,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431261,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431263,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431259,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431269,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431265,1780113039000,"fUST",-500.40278667,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431267,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431271,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431313,1780113039000,"fUST",-505.91115447,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431273,1780113039000,"fUST",-500.95454521,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431277,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431287,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431289,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431291,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431278,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431293,1780113039000,"fUST",-500.45622406,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431280,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431285,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431282,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431283,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431296,1780113039000,"fUST",-501.75978161,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431295,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431299,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431275,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431362,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431364,1780113039000,"fUST",-420.54975178,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431366,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431429,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431431,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431435,1780113039000,"fUST",-96.597426,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431437,1780113039000,"fUST",-403.402574,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431439,1780113039000,"fUST",-554.64285297,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431433,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431441,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431442,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431444,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431446,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431459,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431448,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431452,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431465,1780113039000,"fUST",-179.2524803,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431457,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431454,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431462,1780113039000,"fUST",-320.7475197,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431450,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431468,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431466,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431470,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431472,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431476,1780113039000,"fUST",-613.52362252,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431474,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431477,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431481,1780113039000,"fUST",-500.5554525,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431479,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431428,1780113039000,"fUST",-432.38208715,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431425,1780113039000,"fUST",-67.61791285,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431461,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431421,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431423,1780113039000,"fUST",-201.81973928,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431370,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431383,1780113039000,"fUST",-500.53554513,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431372,1780113039000,"fUST",-500.518524,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431385,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431374,1780113039000,"fUST",-502.6424227,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431387,1780113039000,"fUST",-500.24418143,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431380,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431376,1780113039000,"fUST",-1193.2565,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431389,1780113039000,"fUST",-500.92896811,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431382,1780113039000,"fUST",-1001.06022028,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431378,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431391,1780113039000,"fUST",-500.64389439,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431395,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431368,1780113039000,"fUST",-500.0,8.565e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431419,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431417,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431412,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431414,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431393,1780113039000,"fUST",-500.54349791,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431415,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431410,1780113039000,"fUST",-389.63314839,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431408,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431406,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431402,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431399,1780113039000,"fUST",-501.58243536,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431401,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431397,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431404,1780113039000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:39.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431551,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431553,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431548,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431546,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431563,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431538,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431559,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431555,1780113040000,"fUST",-461.86575976,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431557,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431544,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431542,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431550,1780113040000,"fUST",-500.28126543,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431562,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431567,1780113040000,"fUST",-438.2251422,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431580,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431569,1780113040000,"fUST",-500.90581173,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431571,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431576,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431575,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431573,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431584,1780113040000,"fUST",-620.03339326,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431589,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431585,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431578,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431582,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431592,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431594,1780113040000,"fUST",-344.47711498,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431596,1780113040000,"fUST",-500.68947392,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431565,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431540,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431483,1780113040000,"fUST",-501.85026752,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431529,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431602,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431484,1780113040000,"fUST",-500.38439688,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431486,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431488,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431490,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431492,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431493,1780113040000,"fUST",-501.37548843,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431506,1780113040000,"fUST",-500.6516578,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431496,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431508,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431510,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431512,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431504,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431526,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431502,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431501,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431513,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431517,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431515,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431531,1780113040000,"fUST",-501.25062731,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431521,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431534,1780113040000,"fUST",-500.77229696,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431519,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431533,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431536,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431523,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431525,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431528,1780113040000,"fUST",-501.72739236,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431499,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431600,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431716,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431598,1780113040000,"fUST",-500.39160018,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431670,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431680,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431683,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431669,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431674,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431672,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431678,1780113040000,"fUST",-647.05483344,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431676,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431685,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431682,1780113040000,"fUST",-184.80461147,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431687,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431690,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431702,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431665,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431706,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431708,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431694,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431695,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431692,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431699,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431697,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431701,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431712,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431718,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431714,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431721,1780113040000,"fUST",-380.40987755,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431720,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431603,1780113040000,"fUST",-501.24492162,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431710,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431666,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431704,1780113040000,"fUST",-306.61789823,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431651,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431607,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431655,1780113040000,"fUST",-623.84482802,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431610,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431608,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431612,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431614,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431616,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431619,1780113040000,"fUST",-500.63428163,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431618,1780113040000,"fUST",-500.28548071,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431621,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431623,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431625,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431630,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431634,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431627,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431605,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431653,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431632,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431663,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431659,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431657,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431647,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431645,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431661,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431641,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431639,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431637,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431628,1780113040000,"fUST",-500.81841674,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431636,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431643,1780113040000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:40.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431806,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431808,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431800,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431804,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431799,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431802,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431786,1780113041000,"fUST",-500.0,8.667e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431793,1780113041000,"fUST",-151.0,8.769e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431797,1780113041000,"fUST",-151.73774497,8.769e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431795,1780113041000,"fUST",-151.0,8.769e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431791,1780113041000,"fUST",-151.0,8.769e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431810,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431790,1780113041000,"fUST",-258.81769,8.669e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431788,1780113041000,"fUST",-500.0,8.667e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431812,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431827,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431817,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431829,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431819,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431823,1780113041000,"fUST",-151.72280326,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431813,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431825,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431815,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431831,1780113041000,"fUST",-502.10512751,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431833,1780113041000,"fUST",-502.83020178,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431835,1780113041000,"fUST",-501.25667404,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431837,1780113041000,"fUST",-502.033757,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431839,1780113041000,"fUST",-501.88478548,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431841,1780113041000,"fUST",-500.74178242,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431821,1780113041000,"fUST",-500.0,8.837e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431784,1780113041000,"fUST",-501.36997549,8.667e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431725,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431771,1780113041000,"fUST",-207.2688531,8.568e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431850,1780113041000,"fUST",-501.0891325,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431727,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431729,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431723,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431733,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431735,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431731,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431737,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431741,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431739,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431745,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431749,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431751,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431758,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431743,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431754,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431753,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431756,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431760,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431762,1780113041000,"fUST",-505.08936809,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431764,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431775,1780113041000,"fUST",-7516.1016982,8.568e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431777,1780113041000,"fUST",-162.48,8.591e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431780,1780113041000,"fUST",-1709.91089707,8.618e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431778,1780113041000,"fUST",-500.0,8.618e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431782,1780113041000,"fUST",-500.0,8.667e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431767,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431769,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431765,1780113041000,"fUST",-157.25860506,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431773,1780113041000,"fUST",-959.0830743,8.568e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431842,1780113041000,"fUST",-503.35687487,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431747,1780113041000,"fUST",-500.0,8.567e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431856,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431924,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431926,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431928,1780113041000,"fUST",-581.52978652,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431930,1780113041000,"fUST",-500.72560497,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431916,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431922,1780113041000,"fUST",-508.38339088,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431918,1780113041000,"fUST",-500.50755703,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431932,1780113041000,"fUST",-534.78,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431920,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431934,1780113041000,"fUST",-501.44724951,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431936,1780113041000,"fUST",-500.47362068,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431938,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431940,1780113041000,"fUST",-500.52501496,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431942,1780113041000,"fUST",-500.21163113,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431914,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431950,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431952,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431968,1780113041000,"fUST",-501.15991206,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431956,1780113041000,"fUST",-502.39710445,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431948,1780113041000,"fUST",-504.11175842,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431946,1780113041000,"fUST",-500.46110085,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431954,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431958,1780113041000,"fUST",-501.27871863,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431960,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431963,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431961,1780113041000,"fUST",-502.30909093,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431970,1780113041000,"fUST",-500.67096914,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431967,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431965,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431972,1780113041000,"fUST",-527.4894581,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431944,1780113041000,"fUST",-500.50479475,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431911,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431848,1780113041000,"fUST",-502.52791605,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431907,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431891,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431844,1780113041000,"fUST",-500.72462293,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431846,1780113041000,"fUST",-501.07203919,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431854,1780113041000,"fUST",-340.57940356,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431852,1780113041000,"fUST",-502.40620557,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431860,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431861,1780113041000,"fUST",-380.03322273,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431866,1780113041000,"fUST",-501.07860062,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431868,1780113041000,"fUST",-501.53677376,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431871,1780113041000,"fUST",-501.43057388,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431875,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431873,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431870,1780113041000,"fUST",-501.39046815,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431864,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431880,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431858,1780113041000,"fUST",-500.74115482,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431882,1780113041000,"fUST",-501.75426516,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431890,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431895,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431897,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431879,1780113041000,"fUST",-501.20106094,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431905,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431903,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431893,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431899,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431888,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431886,1780113041000,"fUST",-639.91009301,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431884,1780113041000,"fUST",-501.11120426,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431877,1780113041000,"fUST",-502.53828119,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431901,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431909,1780113041000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432016,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432012,1780113042000,"fUST",-575.99870113,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432011,1780113042000,"fUST",-2792.347456,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432013,1780113042000,"fUST",-501.30480761,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432001,1780113042000,"fUST",-500.65255913,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432014,1780113042000,"fUST",-861.603794,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432015,1780113042000,"fUST",-576.75504074,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432009,1780113042000,"fUST",-500.33977144,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432007,1780113042000,"fUST",-500.32596213,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432008,1780113042000,"fUST",-500.85559149,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432018,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432010,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432029,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432027,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432017,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432028,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432019,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432020,1780113042000,"fUST",-500.61407105,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432023,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432022,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432024,1780113042000,"fUST",-502.19414322,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432026,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432031,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432030,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432042,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432041,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432003,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432021,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431997,1780113042000,"fUST",-458.75184128,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431989,1780113042000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432004,1780113042000,"fUST",-445.74038047,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431973,1780113042000,"fUST",-313.17695423,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431974,1780113042000,"fUST",-575.4656802,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431977,1780113042000,"fUST",-502.27713769,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431975,1780113042000,"fUST",-502.04515309,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431980,1780113042000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431979,1780113042000,"fUST",-2907.63,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431978,1780113042000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431976,1780113042000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431982,1780113042000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431992,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431981,1780113042000,"fUST",-500.91828229,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431993,1780113042000,"fUST",-500.97527908,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431983,1780113042000,"fUST",-584.65,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431984,1780113042000,"fUST",-501.59529345,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431985,1780113042000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432032,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431991,1780113042000,"fUST",-199.5886521,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431987,1780113042000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431986,1780113042000,"fUST",-500.52302768,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431988,1780113042000,"fUST",-502.45648542,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431990,1780113042000,"fUST",-500.0,8.838e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431994,1780113042000,"fUST",-500.54116099,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432006,1780113042000,"fUST",-500.25900731,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431998,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431999,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431996,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432000,1780113042000,"fUST",-500.53400338,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423431995,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432005,1780113042000,"fUST",-500.58195449,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432002,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432034,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432025,1780113042000,"fUST",-500.52027314,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432039,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432071,1780113042000,"fUST",-501.62486509,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432070,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432082,1780113042000,"fUST",-500.90615019,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432077,1780113042000,"fUST",-550.35465854,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432076,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432079,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432074,1780113042000,"fUST",-500.30930705,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432073,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432072,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432080,1780113042000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432075,1780113042000,"fUST",-500.62407722,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432078,1780113042000,"fUST",-1193.2565,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432086,1780113042000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432083,1780113042000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432085,1780113042000,"fUST",-500.59283035,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432091,1780113042000,"fUST",-500.37628263,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432088,1780113042000,"fUST",-500.49115145,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432093,1780113042000,"fUST",-546.85381814,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432090,1780113042000,"fUST",-500.38151658,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432089,1780113042000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432092,1780113042000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432087,1780113042000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432033,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432096,1780113042000,"fUST",-500.88178795,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432094,1780113042000,"fUST",-501.04255302,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432095,1780113042000,"fUST",-500.32890451,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432098,1780113042000,"fUST",-501.57128687,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432097,1780113042000,"fUST",-183.1144073,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432099,1780113042000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432081,1780113042000,"fUST",-501.01977851,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432065,1780113042000,"fUST",-501.47440408,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432084,1780113042000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432064,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432069,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432038,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432037,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432035,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432036,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432040,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432044,1780113042000,"fUST",-500.56908023,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432054,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432056,1780113042000,"fUST",-502.33253212,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432048,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432045,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432043,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432049,1780113042000,"fUST",-502.37321147,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432052,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432055,1780113042000,"fUST",-501.6618017,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432046,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432047,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432063,1780113042000,"fUST",-501.55935881,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432066,1780113042000,"fUST",-500.50041139,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432062,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432067,1780113042000,"fUST",-500.50879741,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432058,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432060,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432068,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432061,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432059,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432057,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432053,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432050,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432051,1780113042000,"fUST",-500.0,8.839e-05,2,"2026-05-30T03:50:42.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432124,1780113043000,"fUST",-285.34268976,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432128,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432127,1780113043000,"fUST",-504.04995612,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432129,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432131,1780113043000,"fUST",-500.7217449,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432130,1780113043000,"fUST",-502.51099253,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432132,1780113043000,"fUST",-504.70525504,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432137,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432126,1780113043000,"fUST",-330.85000053,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432136,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432143,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432140,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432142,1780113043000,"fUST",-342.01162423,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432139,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432141,1780113043000,"fUST",-542.04914718,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432135,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432144,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432145,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432147,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432148,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432149,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432138,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432134,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432120,1780113043000,"fUST",-502.18386137,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432125,1780113043000,"fUST",-504.53435271,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432146,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432109,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432108,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432101,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432107,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432100,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432106,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432103,1780113043000,"fUST",-500.75275145,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432104,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432105,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432133,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432117,1780113043000,"fUST",-309.62180551,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432112,1780113043000,"fUST",-501.19247836,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432114,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432119,1780113043000,"fUST",-211.14022913,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432115,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432118,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432121,1780113043000,"fUST",-506.66812952,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432122,1780113043000,"fUST",-503.15279632,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432111,1780113043000,"fUST",-502.44848833,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432116,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432123,1780113043000,"fUST",-501.3584065,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432113,1780113043000,"fUST",-501.57328794,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432110,1780113043000,"fUST",-501.87087957,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432150,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432151,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432189,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432190,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432188,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432191,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432194,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432193,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432195,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432196,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432197,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432199,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432198,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432200,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432204,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432203,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432202,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432206,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432207,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432205,1780113043000,"fUST",-501.97966563,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432209,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432208,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432152,1780113043000,"fUST",-275.36851952,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432187,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432185,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432201,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432186,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432153,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432184,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432154,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432155,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432156,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432158,1780113043000,"fUST",-500.6296141,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432161,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432160,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432163,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432162,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432174,1780113043000,"fUST",-500.75489992,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432157,1780113043000,"fUST",-500.35829912,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432164,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432182,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432165,1780113043000,"fUST",-362.17548523,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432179,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432183,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432177,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432181,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432170,1780113043000,"fUST",-246.30289034,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432168,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432166,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432172,1780113043000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:43.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432248,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432251,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432255,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432253,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432257,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432250,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432241,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432247,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432239,1780113044000,"fUST",-502.81715795,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432242,1780113044000,"fUST",-500.0,8.892e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432258,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432238,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432249,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432252,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432269,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432254,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432260,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432271,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432277,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432275,1780113044000,"fUST",-502.03818353,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432273,1780113044000,"fUST",-502.96030742,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432259,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432265,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432281,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432279,1780113044000,"fUST",-501.46516318,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432267,1780113044000,"fUST",-360.73130621,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432263,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432240,1780113044000,"fUST",-517.6594564,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432256,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432237,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432213,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432234,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432220,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432219,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432210,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432212,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432211,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432216,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432217,1780113044000,"fUST",-503.74680422,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432261,1780113044000,"fUST",-627.97563358,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432215,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432214,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432218,1780113044000,"fUST",-500.76688565,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432221,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432224,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432223,1780113044000,"fUST",-234.9709101,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432226,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432225,1780113044000,"fUST",-186.14130619,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432233,1780113044000,"fUST",-613.27606725,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432232,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432222,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432230,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432227,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432229,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432228,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432231,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432235,1780113044000,"fUST",-167.71960462,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432243,1780113044000,"fUST",-505.27373146,8.941e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432245,1780113044000,"fUST",-500.0,8.941e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432246,1780113044000,"fUST",-600.0,8.942e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432244,1780113044000,"fUST",-500.0,8.941e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432236,1780113044000,"fUST",-500.0,8.841e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432283,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432262,1780113044000,"fUST",-500.0,9.111e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432288,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432345,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432342,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432343,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432348,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432359,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432352,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432350,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432358,1780113044000,"fUST",-501.25174835,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432349,1780113044000,"fUST",-386.01433159,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432355,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432351,1780113044000,"fUST",-501.39759113,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432347,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432354,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432356,1780113044000,"fUST",-314.51250578,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432357,1780113044000,"fUST",-425.45309444,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432360,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432364,1780113044000,"fUST",-341.76563281,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432365,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432366,1780113044000,"fUST",-501.04173609,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432362,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432363,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432370,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432371,1780113044000,"fUST",-501.83170422,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432372,1780113044000,"fUST",-503.28512668,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432369,1780113044000,"fUST",-501.65367755,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432361,1780113044000,"fUST",-539.72829893,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432367,1780113044000,"fUST",-622.79928043,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432368,1780113044000,"fUST",-521.75669352,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432286,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432346,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432341,1780113044000,"fUST",-500.40506274,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432353,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432344,1780113044000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432340,1780113044000,"fUST",-501.33597198,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432296,1780113044000,"fUST",-631.31277479,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432298,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432292,1780113044000,"fUST",-501.16307488,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432300,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432294,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432302,1780113044000,"fUST",-501.03485238,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432304,1780113044000,"fUST",-501.88293787,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432308,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432306,1780113044000,"fUST",-500.81136002,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432310,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432322,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432320,1780113044000,"fUST",-491.12289209,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432324,1780113044000,"fUST",-500.72512557,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432325,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432290,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432327,1780113044000,"fUST",-220.84118691,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432312,1780113044000,"fUST",-534.78,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432339,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432336,1780113044000,"fUST",-584.65,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432338,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432335,1780113044000,"fUST",-500.7579157,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432333,1780113044000,"fUST",-2907.63,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432337,1780113044000,"fUST",-502.35110131,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432331,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432316,1780113044000,"fUST",-501.02823681,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432314,1780113044000,"fUST",-504.99600671,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432318,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432329,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432334,1780113044000,"fUST",-500.0,9.112e-05,2,"2026-05-30T03:50:44.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432422,1780113045000,"fUST",-346.95488193,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432417,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432416,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432414,1780113045000,"fUST",-234.51889064,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432404,1780113045000,"fUST",-338.27197255,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432415,1780113045000,"fUST",-330.2393099,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432407,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432411,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432406,1780113045000,"fUST",-500.87886045,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432408,1780113045000,"fUST",-506.54330832,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432405,1780113045000,"fUST",-327.41316345,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432420,1780113045000,"fUST",-503.18883211,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432413,1780113045000,"fUST",-267.24203126,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432418,1780113045000,"fUST",-532.0157853,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432437,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432412,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432419,1780113045000,"fUST",-504.28975278,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432423,1780113045000,"fUST",-548.23373266,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432425,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432435,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432436,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432427,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432424,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432431,1780113045000,"fUST",-153.52472002,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432429,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432426,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432432,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432403,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432421,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432402,1780113045000,"fUST",-152.46540606,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432434,1780113045000,"fUST",-502.49436931,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432400,1780113045000,"fUST",-494.72097139,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432374,1780113045000,"fUST",-501.35580205,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432385,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432384,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432373,1780113045000,"fUST",-501.82828563,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432375,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432377,1780113045000,"fUST",-500.72820552,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432381,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432383,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432376,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432379,1780113045000,"fUST",-501.0314836,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432382,1780113045000,"fUST",-501.05769942,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432378,1780113045000,"fUST",-501.37457544,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432380,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432387,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432397,1780113045000,"fUST",-548.29676272,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432399,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432398,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432386,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432389,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432388,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432391,1780113045000,"fUST",-502.84998821,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432390,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432393,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432396,1780113045000,"fUST",-500.73002022,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432392,1780113045000,"fUST",-500.0,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432394,1780113045000,"fUST",-1193.2565,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432395,1780113045000,"fUST",-500.62957667,9.113e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432409,1780113045000,"fUST",-504.83721007,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432410,1780113045000,"fUST",-249.09998126,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432401,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432433,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432497,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432428,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432470,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432475,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432474,1780113045000,"fUST",-568.45532753,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432473,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432471,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432476,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432472,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432478,1780113045000,"fUST",-536.72050921,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432480,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432490,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432486,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432491,1780113045000,"fUST",-501.87952797,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432481,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432477,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432479,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432484,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432482,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432492,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432487,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432488,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432485,1780113045000,"fUST",-502.28001941,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432489,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432493,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432494,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432495,1780113045000,"fUST",-501.00780891,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432496,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432498,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432430,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432483,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432469,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432499,1780113045000,"fUST",-502.78158214,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432468,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432438,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432440,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432441,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432443,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432445,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432442,1780113045000,"fUST",-501.98972124,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432444,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432448,1780113045000,"fUST",-500.83080511,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432466,1780113045000,"fUST",-501.85884426,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432446,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432450,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432439,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432449,1780113045000,"fUST",-504.94302639,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432452,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432447,1780113045000,"fUST",-507.71452031,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432455,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432467,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432462,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432465,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432460,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432461,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432456,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432459,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432457,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432463,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432454,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432451,1780113045000,"fUST",-445.79535104,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432453,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432464,1780113045000,"fUST",-500.79356014,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432458,1780113045000,"fUST",-500.0,9.115e-05,2,"2026-05-30T03:50:45.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432558,1780113046000,"fUST",-499.53805496,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432544,1780113046000,"fUST",-2907.63,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432560,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432541,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432556,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432539,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432552,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432537,1780113046000,"fUST",-597.7037906,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432535,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432533,1780113046000,"fUST",-534.78,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432534,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432554,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432562,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432568,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432564,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432550,1780113046000,"fUST",-505.57351394,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432548,1780113046000,"fUST",-584.65,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432566,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432577,1780113046000,"fUST",-160.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432576,1780113046000,"fUST",-500.58298145,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432567,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432571,1780113046000,"fUST",-183.00766591,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432575,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432569,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432572,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432574,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432532,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432546,1780113046000,"fUST",-460.85766078,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432528,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432525,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432531,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432570,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432500,1780113046000,"fUST",-500.0,9.166e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432501,1780113046000,"fUST",-500.0,9.215e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432503,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432505,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432504,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432506,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432502,1780113046000,"fUST",-252.63459088,9.215e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432513,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432510,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432511,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432512,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432507,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432529,1780113046000,"fUST",-613.55018426,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432509,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432526,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432514,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432516,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432517,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432518,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432519,1780113046000,"fUST",-284.13224888,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432521,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432520,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432522,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432523,1780113046000,"fUST",-552.89935702,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432524,1780113046000,"fUST",-590.26240904,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432527,1780113046000,"fUST",-502.13254286,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432530,1780113046000,"fUST",-500.0,9.386e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432515,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432573,1780113046000,"fUST",-244.54586962,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432508,1780113046000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432578,1780113046000,"fUST",-160.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432623,1780113046000,"fUST",-503.94881642,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432632,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432629,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432630,1780113046000,"fUST",-504.8971506,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432627,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432634,1780113046000,"fUST",-502.33028441,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432638,1780113046000,"fUST",-500.99712497,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432636,1780113046000,"fUST",-528.21745432,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432640,1780113046000,"fUST",-314.82255049,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432644,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432645,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432643,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432642,1780113046000,"fUST",-471.59771833,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432621,1780113046000,"fUST",-503.14267413,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432646,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432648,1780113046000,"fUST",-502.47751975,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432650,1780113046000,"fUST",-506.04284901,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432649,1780113046000,"fUST",-340.84257667,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432652,1780113046000,"fUST",-634.70730422,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432651,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432659,1780113046000,"fUST",-439.75095665,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432658,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432657,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432660,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432655,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432654,1780113046000,"fUST",-501.62544405,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432653,1780113046000,"fUST",-611.15248232,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432565,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432647,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432625,1780113046000,"fUST",-287.6117342,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432656,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432617,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432611,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432581,1780113046000,"fUST",-160.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432583,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432588,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432590,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432579,1780113046000,"fUST",-160.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432589,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432584,1780113046000,"fUST",-501.03458527,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432586,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432587,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432582,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432585,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432592,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432600,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432580,1780113046000,"fUST",-160.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432607,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432615,1780113046000,"fUST",-501.43926751,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432619,1780113046000,"fUST",-506.25542565,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432613,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432598,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432601,1780113046000,"fUST",-562.78597676,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432595,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432596,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432593,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432591,1780113046000,"fUST",-500.0,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432609,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432605,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432603,1780113046000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432594,1780113046000,"fUST",-1193.2565,9.387e-05,2,"2026-05-30T03:50:46.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432702,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432701,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432696,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432697,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432695,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432699,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432700,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432692,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432693,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432694,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432698,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432713,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432708,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432704,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432703,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432705,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432710,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432707,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432709,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432706,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432711,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432715,1780113047000,"fUST",-534.78,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432725,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432691,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432717,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432712,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432690,1780113047000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432665,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432683,1780113047000,"fUST",-501.47695004,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432714,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432661,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432663,1780113047000,"fUST",-502.27898752,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432662,1780113047000,"fUST",-502.18613889,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432664,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432666,1780113047000,"fUST",-503.34482228,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432668,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432674,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432669,1780113047000,"fUST",-505.63402047,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432676,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432673,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432667,1780113047000,"fUST",-561.32766286,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432671,1780113047000,"fUST",-502.36386611,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432675,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432672,1780113047000,"fUST",-303.52685698,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432670,1780113047000,"fUST",-503.58185245,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432678,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432681,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432689,1780113047000,"fUST",-500.0,9.489e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432680,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432677,1780113047000,"fUST",-501.00973181,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432688,1780113047000,"fUST",-500.0,9.44e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432679,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432684,1780113047000,"fUST",-501.67767537,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432686,1780113047000,"fUST",-500.0,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432682,1780113047000,"fUST",-501.17451258,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432685,1780113047000,"fUST",-501.28682733,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432687,1780113047000,"fUST",-501.61246352,9.389e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432716,1780113047000,"fUST",-522.09928482,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432721,1780113047000,"fUST",-584.65,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432719,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432752,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432764,1780113047000,"fUST",-424.43520305,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432763,1780113047000,"fUST",-507.56166194,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432755,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432758,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432756,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432754,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432757,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432761,1780113047000,"fUST",-503.21069797,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432760,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432759,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432762,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432753,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432766,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432765,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432770,1780113047000,"fUST",-508.33489339,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432767,1780113047000,"fUST",-502.87746982,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432771,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432768,1780113047000,"fUST",-502.19977342,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432772,1780113047000,"fUST",-568.50236407,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432773,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432775,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432718,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432778,1780113047000,"fUST",-618.94259226,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432774,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432777,1780113047000,"fUST",-504.20804315,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432769,1780113047000,"fUST",-504.64106121,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432751,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432776,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432741,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432749,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432723,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432724,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432722,1780113047000,"fUST",-500.0,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432727,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432737,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432726,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432731,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432729,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432733,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432730,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432735,1780113047000,"fUST",-507.49225693,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432732,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432720,1780113047000,"fUST",-2907.63,9.66e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432736,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432739,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432747,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432744,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432748,1780113047000,"fUST",-1193.2565,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432746,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432750,1780113047000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432740,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432734,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432743,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432745,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432728,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432742,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432738,1780113047000,"fUST",-500.0,9.661e-05,2,"2026-05-30T03:50:47.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432806,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432818,1780113048000,"fUST",-2907.63,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432809,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432819,1780113048000,"fUST",-584.65,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432811,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432810,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432815,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432813,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432812,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432814,1780113048000,"fUST",-534.78,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432808,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432823,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432817,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432825,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432821,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432822,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432827,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432820,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432824,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432830,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432829,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432807,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432816,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432798,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432792,1780113048000,"fUST",-586.03057593,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432805,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432782,1780113048000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432780,1780113048000,"fUST",-503.67549075,9.663e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432779,1780113048000,"fUST",-502.32169996,9.663e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432781,1780113048000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432784,1780113048000,"fUST",-504.88055974,9.663e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432794,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432795,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432783,1780113048000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432786,1780113048000,"fUST",-500.0,9.663e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432785,1780113048000,"fUST",-502.05356586,9.663e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432789,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432790,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432788,1780113048000,"fUST",-720.0,9.837e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432791,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432787,1780113048000,"fUST",-500.0,9.714e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432793,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432796,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432799,1780113048000,"fUST",-171.46430567,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432804,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432800,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432801,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432797,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432802,1780113048000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432803,1780113048000,"fUST",-500.0,9.934e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432828,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432831,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432833,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432862,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432861,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432857,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432863,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432860,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432859,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432865,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432867,1780113048000,"fUST",-268.79199172,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432871,1780113048000,"fUST",-6421.56456554,0.0001,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432868,1780113048000,"fUST",-500.0,9.988e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432869,1780113048000,"fUST",-9503.26971803,0.0001,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432870,1780113048000,"fUST",-9508.54068109,0.0001,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432872,1780113048000,"fUST",-3092.24707869,0.0001,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432873,1780113048000,"fUST",-9521.02696437,0.0001,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432877,1780113048000,"fUST",-165.28548609,0.0001,30,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432875,1780113048000,"fUST",-165.28548609,0.0001,30,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432874,1780113048000,"fUST",-9526.29902139,0.0001,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432878,1780113048000,"fUST",-195.346639,0.00010136,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432881,1780113048000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432883,1780113048000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432882,1780113048000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432880,1780113048000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432884,1780113048000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432864,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432858,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432826,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432866,1780113048000,"fUST",-503.56491675,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432834,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432835,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432832,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432839,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432837,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432841,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432842,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432836,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432838,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432840,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432843,1780113048000,"fUST",-500.0,9.935e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432856,1780113048000,"fUST",-213.56488925,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432845,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432854,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432846,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432849,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432851,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432852,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432844,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432853,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432848,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432850,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432855,1780113048000,"fUST",-243.21444238,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432847,1780113048000,"fUST",-500.0,9.937e-05,2,"2026-05-30T03:50:48.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432905,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432907,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432909,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432908,1780113049000,"fUST",-534.78,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432914,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432910,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432913,1780113049000,"fUST",-584.65,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432911,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432912,1780113049000,"fUST",-2907.63,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432899,1780113049000,"fUST",-470.49067561,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432906,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432898,1780113049000,"fUST",-29.50932439,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432893,1780113049000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432901,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432895,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432897,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432896,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432904,1780113049000,"fUST",-57.20067561,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432894,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432890,1780113049000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432887,1780113049000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432889,1780113049000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432892,1780113049000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432915,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432885,1780113049000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432902,1780113049000,"fUST",-442.79932439,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432917,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432891,1780113049000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432918,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432927,1780113049000,"fUST",-508.51464466,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432948,1780113049000,"fUST",-506.7435,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432946,1780113049000,"fUST",-500.0,0.00010207,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432944,1780113049000,"fUST",-500.0,9.933e-05,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432945,1780113049000,"fUST",-1193.2565,9.935e-05,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432942,1780113049000,"fUST",-500.0,9.385e-05,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432943,1780113049000,"fUST",-500.0,9.659e-05,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432940,1780113049000,"fUST",-407.22468093,0.00010211,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432933,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432935,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432938,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432937,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432936,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432934,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432900,1780113049000,"fUST",-500.0,0.00010208,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432932,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432921,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432919,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432922,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432920,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432924,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432926,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432925,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432928,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432929,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432939,1780113049000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432930,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432931,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432923,1780113049000,"fUST",-500.0,0.00010209,2,"2026-05-30T03:50:49.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432968,1780113050000,"fUST",-343.32199267,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432971,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432970,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432973,1780113050000,"fUST",-500.0,0.00010262,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432972,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432975,1780113050000,"fUST",-210.43504804,0.00010293,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432976,1780113050000,"fUST",-500.0,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432980,1780113050000,"fUST",-500.0,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432981,1780113050000,"fUST",-500.0,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432978,1780113050000,"fUST",-500.0,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432969,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432974,1780113050000,"fUST",-165.28548609,0.00010293,30,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432967,1780113050000,"fUST",-250.9458787,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432960,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432965,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432964,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432963,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432959,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432982,1780113050000,"fUST",-500.0,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432962,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432961,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432958,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432957,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432956,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432955,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432952,1780113050000,"fUST",-686.513,0.00010209,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432953,1780113050000,"fUST",-92.77531907,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432966,1780113050000,"fUST",-500.0,0.00010211,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432977,1780113050000,"fUST",-500.0,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432988,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432983,1780113050000,"fUST",-500.0,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433012,1780113050000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433011,1780113050000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433010,1780113050000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433009,1780113050000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432979,1780113050000,"fUST",-500.0,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433007,1780113050000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433005,1780113050000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433003,1780113050000,"fUST",-492.08718558,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433006,1780113050000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433004,1780113050000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433002,1780113050000,"fUST",-584.65,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433001,1780113050000,"fUST",-2907.63,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432999,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432996,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433008,1780113050000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432997,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433000,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432985,1780113050000,"fUST",-500.0,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432984,1780113050000,"fUST",-275.38,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432986,1780113050000,"fUST",-500.0,0.00010481,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432989,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432992,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432987,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432991,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432993,1780113050000,"fUST",-574.47510647,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432995,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432994,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432998,1780113050000,"fUST",-534.78,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423432990,1780113050000,"fUST",-500.0,0.00010482,2,"2026-05-30T03:50:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433019,1780113051000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433013,1780113051000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433014,1780113051000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433015,1780113051000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433018,1780113051000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433017,1780113051000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433016,1780113051000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433020,1780113051000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433025,1780113051000,"fUST",-500.0,0.00010485,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433028,1780113051000,"fUST",-500.0,0.00010485,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433026,1780113051000,"fUST",-500.0,0.00010485,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433022,1780113051000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433023,1780113051000,"fUST",-1193.2565,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433021,1780113051000,"fUST",-500.0,0.00010483,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433024,1780113051000,"fUST",-500.0,0.00010485,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433029,1780113051000,"fUST",-188.46448338,0.00010485,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433027,1780113051000,"fUST",-500.0,0.00010485,2,"2026-05-30T03:50:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433031,1780113351000,"fUST",402.8733,0.00020547,120,"2026-05-30T03:55:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433039,1780113496000,"fUST",5000.0,8.01e-05,2,"2026-05-30T03:58:16.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433041,1780113505000,"fUST",5000.0,8.01e-05,2,"2026-05-30T03:58:25.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433042,1780113530000,"fUST",5749.5187151,7.539e-05,2,"2026-05-30T03:58:50.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433045,1780113610000,"fUST",38561.89,8e-05,2,"2026-05-30T04:00:10.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433048,1780113694000,"fUST",-175.47191304,8.156e-05,2,"2026-05-30T04:01:34.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433050,1780113711000,"fUST",-151.0,8.306e-05,2,"2026-05-30T04:01:51.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433051,1780113728000,"fUST",-202.8529655,8.37e-05,2,"2026-05-30T04:02:08.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433052,1780113744000,"fUST",-300.0,8.559e-05,2,"2026-05-30T04:02:24.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433053,1780113761000,"fUST",-1200.0,8.559e-05,2,"2026-05-30T04:02:41.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433054,1780113778000,"fUST",-3202.72455989,8.56e-05,2,"2026-05-30T04:02:58.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433055,1780113795000,"fUST",-300.0,8.558e-05,2,"2026-05-30T04:03:15.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433056,1780113816000,"fUST",500.0,0.00020547,120,"2026-05-30T04:03:36.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433057,1780113835000,"fUST",501.0,0.00020547,120,"2026-05-30T04:03:55.000",0.00021534999999999998,23.49,0.9061069637978418,414420212.51920205]
[423433065,1780114231000,"fUST",-253.79742085,8.557e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433066,1780114231000,"fUST",-46.20257915,8.557e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433067,1780114231000,"fUST",-336.30242085,8.558e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433068,1780114231000,"fUST",-163.69757915,8.558e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433070,1780114231000,"fUST",-431.61297496,8.558e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433071,1780114231000,"fUST",-68.38702504,8.558e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433069,1780114231000,"fUST",-213.2185131,8.558e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433072,1780114231000,"fUST",-259.60355043,8.558e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433073,1780114231000,"fUST",-94.715106,8.558e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433076,1780114231000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433075,1780114231000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433074,1780114231000,"fUST",-519.79949052,8.558e-05,2,"2026-05-30T04:10:31.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433091,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433083,1780114232000,"fUST",-137.01446712,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433087,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433093,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433081,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433085,1780114232000,"fUST",-362.98553288,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433096,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433078,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433077,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433089,1780114232000,"fUST",-3869.0198575,8.558e-05,9,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433098,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433079,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433097,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433107,1780114232000,"fUST",-176.95808173,8.559e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433095,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433105,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433103,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433108,1780114232000,"fUST",-16875.89612927,8.559e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433106,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433101,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433102,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433099,1780114232000,"fUST",-176.52817982,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433100,1780114232000,"fUST",-323.47182018,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433104,1780114232000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433221,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433229,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433225,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433223,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433234,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433227,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433231,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433244,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433238,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433242,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433211,1780114238000,"fUST",-515.16,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433246,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433252,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433250,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433248,1780114238000,"fUST",-501.39065265,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433236,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433215,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433217,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433219,1780114238000,"fUST",-393.87181618,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433254,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433174,1780114238000,"fUST",-500.0,8.558e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433176,1780114238000,"fUST",-2097.96851266,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433183,1780114238000,"fUST",-3915.48408978,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433189,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433194,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433191,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433187,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433185,1780114238000,"fUST",-12255.33251058,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433196,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433198,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433200,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433202,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433204,1780114238000,"fUST",-480.71046607,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433207,1780114238000,"fUST",-285.74009715,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433206,1780114238000,"fUST",-500.0,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433209,1780114238000,"fUST",-2401.59,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433213,1780114238000,"fUST",-165.77614386,8.559e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433266,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433240,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433260,1780114238000,"fUST",-1376.2993,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433299,1780114238000,"fUST",-500.0,8.564e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433318,1780114238000,"fUST",-600.0,8.732e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433315,1780114238000,"fUST",-500.0,8.565e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433317,1780114238000,"fUST",-705.44153979,8.641e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433301,1780114238000,"fUST",-500.0,8.564e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433303,1780114238000,"fUST",-500.0,8.564e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433305,1780114238000,"fUST",-500.0,8.564e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433320,1780114238000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433307,1780114238000,"fUST",-500.0,8.564e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433322,1780114238000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433309,1780114238000,"fUST",-500.0,8.564e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433324,1780114238000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433328,1780114238000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433332,1780114238000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433330,1780114238000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433333,1780114238000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433264,1780114238000,"fUST",-181.1130719,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433311,1780114238000,"fUST",-500.0,8.564e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433313,1780114238000,"fUST",-500.0,8.565e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433326,1780114238000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433295,1780114238000,"fUST",-510.23,8.563e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433262,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433297,1780114238000,"fUST",-500.0,8.564e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433256,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433258,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433269,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433271,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433283,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433285,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433267,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433289,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433291,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433287,1780114238000,"fUST",-500.64461641,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433293,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433279,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433277,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433275,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433273,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433281,1780114238000,"fUST",-500.0,8.56e-05,2,"2026-05-30T04:10:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433408,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433416,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433404,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433418,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433412,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433402,1780114239000,"fUST",-1376.2993,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433410,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433400,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433398,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433414,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433395,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433406,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433420,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433446,1780114239000,"fUST",-500.0,8.838e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433424,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433428,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433426,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433430,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433435,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433442,1780114239000,"fUST",-500.0,8.838e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433438,1780114239000,"fUST",-178.21441741,8.838e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433440,1780114239000,"fUST",-500.0,8.838e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433444,1780114239000,"fUST",-500.0,8.838e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433448,1780114239000,"fUST",-500.0,8.838e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433458,1780114239000,"fUST",-500.0,9.106e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433459,1780114239000,"fUST",-523.73,9.106e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433397,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433422,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433386,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433366,1780114239000,"fUST",-500.0,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433392,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433335,1780114239000,"fUST",-343.59768054,8.832e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433337,1780114239000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433340,1780114239000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433339,1780114239000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433342,1780114239000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433344,1780114239000,"fUST",-500.0,8.832e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433346,1780114239000,"fUST",-500.0,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433348,1780114239000,"fUST",-500.0,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433360,1780114239000,"fUST",-2401.59,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433364,1780114239000,"fUST",-500.0,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433362,1780114239000,"fUST",-515.16,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433349,1780114239000,"fUST",-500.0,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433368,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433390,1780114239000,"fUST",-206.68005739,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433353,1780114239000,"fUST",-500.0,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433372,1780114239000,"fUST",-506.03924695,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433351,1780114239000,"fUST",-500.0,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433357,1780114239000,"fUST",-500.0,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433370,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433355,1780114239000,"fUST",-500.0,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433359,1780114239000,"fUST",-500.0,8.833e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433374,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433378,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433382,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433384,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433376,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433380,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433388,1780114239000,"fUST",-500.0,8.834e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433450,1780114239000,"fUST",-500.0,8.838e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433463,1780114239000,"fUST",-500.0,9.106e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433547,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433454,1780114239000,"fUST",-500.0,9.106e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433526,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433528,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433532,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433530,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433534,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433543,1780114239000,"fUST",-157.25860506,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433541,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433551,1780114239000,"fUST",-500.0,9.112e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433539,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433545,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433538,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433536,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433549,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433553,1780114239000,"fUST",-500.0,9.112e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433557,1780114239000,"fUST",-500.0,9.112e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433563,1780114239000,"fUST",-500.0,9.38e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433559,1780114239000,"fUST",-500.0,9.112e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433555,1780114239000,"fUST",-500.0,9.112e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433561,1780114239000,"fUST",-500.0,9.38e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433565,1780114239000,"fUST",-500.0,9.381e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433567,1780114239000,"fUST",-500.0,9.381e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433569,1780114239000,"fUST",-500.0,9.381e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433573,1780114239000,"fUST",-500.0,9.381e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433575,1780114239000,"fUST",-500.0,9.381e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433577,1780114239000,"fUST",-500.0,9.381e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433581,1780114239000,"fUST",-500.0,9.381e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433461,1780114239000,"fUST",-500.0,9.106e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433524,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433518,1780114239000,"fUST",-1376.2993,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433579,1780114239000,"fUST",-500.0,9.381e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433512,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433465,1780114239000,"fUST",-500.0,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433452,1780114239000,"fUST",-500.0,8.838e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433456,1780114239000,"fUST",-500.0,9.106e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433467,1780114239000,"fUST",-500.0,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433469,1780114239000,"fUST",-500.0,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433471,1780114239000,"fUST",-500.0,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433484,1780114239000,"fUST",-500.0,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433473,1780114239000,"fUST",-500.0,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433522,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433486,1780114239000,"fUST",-500.0,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433488,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433477,1780114239000,"fUST",-500.0,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433490,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433478,1780114239000,"fUST",-500.0,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433475,1780114239000,"fUST",-500.0,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433480,1780114239000,"fUST",-2401.59,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433511,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433493,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433520,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433514,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433509,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433503,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433516,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433505,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433501,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433499,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433496,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433482,1780114239000,"fUST",-515.16,9.107e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433507,1780114239000,"fUST",-500.0,9.108e-05,2,"2026-05-30T04:10:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433663,1780114240000,"fUST",-500.0,9.654e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433668,1780114240000,"fUST",-500.0,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433661,1780114240000,"fUST",-500.0,9.654e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433666,1780114240000,"fUST",-500.0,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433657,1780114240000,"fUST",-207.0,9.413e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433646,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433653,1780114240000,"fUST",-500.0,9.386e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433651,1780114240000,"fUST",-500.0,9.386e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433650,1780114240000,"fUST",-500.0,9.386e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433648,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433655,1780114240000,"fUST",-500.0,9.386e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433659,1780114240000,"fUST",-720.0,9.605e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433689,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433664,1780114240000,"fUST",-500.0,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433672,1780114240000,"fUST",-500.0,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433674,1780114240000,"fUST",-500.0,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433676,1780114240000,"fUST",-500.0,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433678,1780114240000,"fUST",-500.0,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433680,1780114240000,"fUST",-2401.59,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433681,1780114240000,"fUST",-515.16,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433683,1780114240000,"fUST",-500.0,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433685,1780114240000,"fUST",-500.0,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433687,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433693,1780114240000,"fUST",-200.63892981,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433695,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433640,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433670,1780114240000,"fUST",-500.0,9.655e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433644,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433603,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433638,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433698,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433583,1780114240000,"fUST",-2401.59,9.381e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433599,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433597,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433585,1780114240000,"fUST",-515.16,9.381e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433589,1780114240000,"fUST",-500.0,9.381e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433587,1780114240000,"fUST",-500.0,9.381e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433593,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433595,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433615,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433613,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433617,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433619,1780114240000,"fUST",-1376.2993,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433621,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433607,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433601,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433609,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433611,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433605,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433623,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433625,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433629,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433627,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433633,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433642,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433631,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433635,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433636,1780114240000,"fUST",-500.0,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433691,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433591,1780114240000,"fUST",-348.39250307,9.382e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433700,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433770,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433768,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433772,1780114240000,"fUST",-588.66,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433774,1780114240000,"fUST",-258.38,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433776,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433784,1780114240000,"fUST",-150.80042246,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433780,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433786,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433777,1780114240000,"fUST",-373.15055598,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433787,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433789,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433782,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433795,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433797,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433799,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433801,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433803,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433807,1780114240000,"fUST",-500.0,9.934e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433805,1780114240000,"fUST",-500.0,9.934e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433809,1780114240000,"fUST",-500.0,9.934e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433820,1780114240000,"fUST",-500.0,0.00010203,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433817,1780114240000,"fUST",-500.0,0.00010202,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433811,1780114240000,"fUST",-500.0,9.934e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433815,1780114240000,"fUST",-7894.78827918,0.0001,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433813,1780114240000,"fUST",-2051.2736447,9.973e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433818,1780114240000,"fUST",-500.0,0.00010202,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433697,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433766,1780114240000,"fUST",-500.0,9.929e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433756,1780114240000,"fUST",-500.0,9.929e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433793,1780114240000,"fUST",-500.0,9.93e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433762,1780114240000,"fUST",-2401.59,9.929e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433714,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433754,1780114240000,"fUST",-500.0,9.929e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433710,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433706,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433722,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433712,1780114240000,"fUST",-1376.2993,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433704,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433718,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433702,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433724,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433708,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433720,1780114240000,"fUST",-536.320331,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433726,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433737,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433716,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433739,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433728,1780114240000,"fUST",-444.9381265,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433760,1780114240000,"fUST",-500.0,9.929e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433758,1780114240000,"fUST",-500.0,9.929e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433752,1780114240000,"fUST",-500.0,9.928e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433764,1780114240000,"fUST",-515.16,9.929e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433730,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433750,1780114240000,"fUST",-500.0,9.928e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433732,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433748,1780114240000,"fUST",-500.0,9.66e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433746,1780114240000,"fUST",-500.0,9.66e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433741,1780114240000,"fUST",-500.0,9.66e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433743,1780114240000,"fUST",-500.0,9.66e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433735,1780114240000,"fUST",-500.0,9.656e-05,2,"2026-05-30T04:10:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433900,1780114241000,"fUST",-165.28548608,0.00010653,7,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433899,1780114241000,"fUST",-163.12734302,0.0001057,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433895,1780114241000,"fUST",-301.17596772,0.0001057,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433903,1780114241000,"fUST",-282.27410577,0.00010656,5,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433893,1780114241000,"fUST",-500.0,0.0001057,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433881,1780114241000,"fUST",-4943.67424259,0.00010482,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433889,1780114241000,"fUST",-208.81053644,0.00010559,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433887,1780114241000,"fUST",-502.05715644,0.00010482,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433883,1780114241000,"fUST",-7118.89090933,0.00010482,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433897,1780114241000,"fUST",-538.77175259,0.0001057,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433885,1780114241000,"fUST",-406.64008248,0.00010482,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433891,1780114241000,"fUST",-864.0,0.00010566,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433908,1780114241000,"fUST",-500.0,0.0001075,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433922,1780114241000,"fUST",-159.04203889,0.00010752,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433910,1780114241000,"fUST",-2401.59,0.0001075,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433906,1780114241000,"fUST",-500.0,0.0001075,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433912,1780114241000,"fUST",-515.16,0.0001075,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433914,1780114241000,"fUST",-247.13,0.0001075,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433920,1780114241000,"fUST",-500.0,0.00010752,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433926,1780114241000,"fUST",-165.28548608,0.00010973,7,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433930,1780114241000,"fUST",-500.0,0.00011024,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433924,1780114241000,"fUST",-8374.42897667,0.00010914,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433928,1780114241000,"fUST",-500.0,0.00011024,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433932,1780114241000,"fUST",-500.0,0.00011024,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433937,1780114241000,"fUST",-500.0,0.00011026,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433878,1780114241000,"fUST",-1779.72272733,0.00010482,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433904,1780114241000,"fUST",-500.0,0.0001075,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433880,1780114241000,"fUST",-3163.95151526,0.00010482,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433826,1780114241000,"fUST",-515.16,0.00010203,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433876,1780114241000,"fUST",-790.98787881,0.00010482,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433940,1780114241000,"fUST",-1129.09642309,0.00011136,5,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433824,1780114241000,"fUST",-2401.59,0.00010203,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433822,1780114241000,"fUST",-500.0,0.00010203,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433828,1780114241000,"fUST",-350.83137768,0.00010204,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433830,1780114241000,"fUST",-500.0,0.00010204,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433840,1780114241000,"fUST",-509.1221672,0.00010204,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433832,1780114241000,"fUST",-500.0,0.00010204,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433842,1780114241000,"fUST",-500.0,0.00010204,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433833,1780114241000,"fUST",-311.53551662,0.00010204,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433835,1780114241000,"fUST",-500.0,0.00010204,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433837,1780114241000,"fUST",-500.0,0.00010204,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433839,1780114241000,"fUST",-500.0,0.00010204,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433844,1780114241000,"fUST",-500.0,0.00010208,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433874,1780114241000,"fUST",-197.7469697,0.00010482,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433846,1780114241000,"fUST",-500.0,0.00010208,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433850,1780114241000,"fUST",-1667.2361493,0.00010369,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433859,1780114241000,"fUST",-500.0,0.00010476,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433861,1780114241000,"fUST",-500.0,0.00010476,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433870,1780114241000,"fUST",-489.27158188,0.00010478,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433856,1780114241000,"fUST",-8134.60862786,0.00010457,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433857,1780114241000,"fUST",-500.0,0.00010476,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433854,1780114241000,"fUST",-2877.249223,0.00010369,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433867,1780114241000,"fUST",-500.0,0.00010476,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433865,1780114241000,"fUST",-515.16,0.00010476,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433852,1780114241000,"fUST",-482.9897079,0.00010369,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433863,1780114241000,"fUST",-2401.59,0.00010476,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433868,1780114241000,"fUST",-500.0,0.00010478,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433872,1780114241000,"fUST",-500.0,0.00010478,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433848,1780114241000,"fUST",-7049.2577884,0.00010369,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433936,1780114241000,"fUST",-515.16,0.00011024,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433957,1780114241000,"fUST",-500.0,0.00011572,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433941,1780114241000,"fUST",-165.28548608,0.00011293,7,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433994,1780114241000,"fUST",-500.0,0.0001212,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433997,1780114241000,"fUST",-515.16,0.0001212,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433999,1780114241000,"fUST",-500.0,0.00012121,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434015,1780114241000,"fUST",-500.0,0.00012668,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434013,1780114241000,"fUST",-240.66299115,0.00012559,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434017,1780114241000,"fUST",-500.0,0.00012668,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434023,1780114241000,"fUST",-500.0,0.00012669,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434021,1780114241000,"fUST",-515.16,0.00012668,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434019,1780114241000,"fUST",-2401.59,0.00012668,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434025,1780114241000,"fUST",-9011.79618773,0.00012742,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434034,1780114241000,"fUST",-2401.59,0.00012942,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434027,1780114241000,"fUST",-1000.0,0.00012785,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434029,1780114241000,"fUST",-244.0,0.00012785,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434030,1780114241000,"fUST",-500.0,0.00012942,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434032,1780114241000,"fUST",-500.0,0.00012942,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434036,1780114241000,"fUST",-515.16,0.00012942,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434040,1780114241000,"fUST",-9078.82456658,0.00013199,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434042,1780114241000,"fUST",-500.0,0.00013216,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434044,1780114241000,"fUST",-500.0,0.00013216,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434038,1780114241000,"fUST",-500.0,0.00012943,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433934,1780114241000,"fUST",-2401.59,0.00011024,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434052,1780114241000,"fUST",-500.0,0.0001349,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434048,1780114241000,"fUST",-515.16,0.00013216,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434050,1780114241000,"fUST",-500.0,0.00013217,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434056,1780114241000,"fUST",-2401.59,0.0001349,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434058,1780114241000,"fUST",-515.16,0.0001349,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434054,1780114241000,"fUST",-500.0,0.0001349,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433995,1780114241000,"fUST",-2401.59,0.0001212,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433992,1780114241000,"fUST",-500.0,0.0001212,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434046,1780114241000,"fUST",-2401.59,0.00013216,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433990,1780114241000,"fUST",-4511.86930668,0.00012097,5,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434011,1780114241000,"fUST",-500.0,0.00012395,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433943,1780114241000,"fUST",-500.0,0.00011298,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433953,1780114241000,"fUST",-500.0,0.000113,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433945,1780114241000,"fUST",-500.0,0.00011298,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433947,1780114241000,"fUST",-500.0,0.00011298,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433949,1780114241000,"fUST",-2401.59,0.00011298,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433951,1780114241000,"fUST",-515.16,0.00011298,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433959,1780114241000,"fUST",-500.0,0.00011572,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433961,1780114241000,"fUST",-500.0,0.00011572,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433963,1780114241000,"fUST",-2401.59,0.00011572,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433967,1780114241000,"fUST",-500.0,0.00011573,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433965,1780114241000,"fUST",-515.16,0.00011572,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433975,1780114241000,"fUST",-500.0,0.00011846,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433969,1780114241000,"fUST",-2540.46695196,0.00011616,5,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433955,1780114241000,"fUST",-8614.24932547,0.00011371,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433980,1780114241000,"fUST",-2401.59,0.00011846,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433978,1780114241000,"fUST",-558.27,0.00011846,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434009,1780114241000,"fUST",-515.16,0.00012394,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434005,1780114241000,"fUST",-500.0,0.00012394,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434003,1780114241000,"fUST",-500.0,0.00012394,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434001,1780114241000,"fUST",-8854.06967428,0.00012285,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433988,1780114241000,"fUST",-443.0,0.00012018,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434007,1780114241000,"fUST",-2401.59,0.00012394,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433986,1780114241000,"fUST",-185.0,0.00012018,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433982,1780114241000,"fUST",-515.16,0.00011846,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433976,1780114241000,"fUST",-500.0,0.00011846,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433973,1780114241000,"fUST",-8706.44884221,0.00011828,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433971,1780114241000,"fUST",-1000.0,0.00011623,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423433984,1780114241000,"fUST",-500.0,0.00011847,2,"2026-05-30T04:10:41.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434120,1780114242000,"fUST",-2401.59,0.00014586,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434122,1780114242000,"fUST",-515.16,0.00014586,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434115,1780114242000,"fUST",-272.51544586,0.00014559,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434124,1780114242000,"fUST",-220.6794582,0.000147,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434113,1780114242000,"fUST",-166.28637368,0.00014538,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434118,1780114242000,"fUST",-9622.49087879,0.00014571,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434111,1780114242000,"fUST",-220.6794582,0.000145,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434126,1780114242000,"fUST",-220.6794582,0.000148,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434129,1780114242000,"fUST",-515.2,0.0001486,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434131,1780114242000,"fUST",-47357.49410972,0.00015,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434139,1780114242000,"fUST",-443.0,0.00015018,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434128,1780114242000,"fUST",-2401.78,0.0001486,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434135,1780114242000,"fUST",-2692.0,0.00015,3,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434137,1780114242000,"fUST",-185.0,0.00015018,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434147,1780114242000,"fUST",-184.42830877,0.00015181,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434149,1780114242000,"fUST",-363.61067577,0.00015206,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434145,1780114242000,"fUST",-209.63212447,0.00015181,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434151,1780114242000,"fUST",-304.47947357,0.00015206,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434143,1780114242000,"fUST",-199.521121,0.00015068,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434109,1780114242000,"fUST",-177.79433595,0.00014481,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434133,1780114242000,"fUST",-168.94243975,0.00015,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434107,1780114242000,"fUST",-178.05343077,0.00014481,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434069,1780114242000,"fUST",-2401.59,0.00013764,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434103,1780114242000,"fUST",-152.23973678,0.00014481,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434141,1780114242000,"fUST",-9859.03442097,0.00015028,21,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434060,1780114242000,"fUST",-596.64,0.00013491,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434062,1780114242000,"fUST",-9317.14353326,0.00013656,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434073,1780114242000,"fUST",-500.0,0.00014038,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434075,1780114242000,"fUST",-2401.59,0.00014038,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434077,1780114242000,"fUST",-515.16,0.00014038,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434079,1780114242000,"fUST",-1000.0,0.00014063,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434081,1780114242000,"fUST",-492.0,0.00014063,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434064,1780114242000,"fUST",-1000.0,0.00013699,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434071,1780114242000,"fUST",-515.16,0.00013764,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434066,1780114242000,"fUST",-412.88,0.00013764,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434068,1780114242000,"fUST",-500.0,0.00013764,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434085,1780114242000,"fUST",-160.0,0.0001418,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434087,1780114242000,"fUST",-160.0,0.0001418,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434099,1780114242000,"fUST",-220.6794582,0.000144,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434093,1780114242000,"fUST",-470.78,0.00014312,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434097,1780114242000,"fUST",-515.16,0.00014312,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434091,1780114242000,"fUST",-220.6794582,0.000142,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434095,1780114242000,"fUST",-2401.59,0.00014312,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434089,1780114242000,"fUST",-767.27098303,0.0001418,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434105,1780114242000,"fUST",-177.51028848,0.00014481,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434101,1780114242000,"fUST",-181.80533788,0.00014481,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434153,1780114242000,"fUST",-181.22418046,0.00015206,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434083,1780114242000,"fUST",-9318.24095212,0.00014113,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434171,1780114242000,"fUST",-159.66524371,0.00015664,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434226,1780114242000,"fUST",-502.29975795,0.00015986,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434229,1780114242000,"fUST",-204.42551472,0.00015986,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434219,1780114242000,"fUST",-476.10863222,0.00015942,31,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434223,1780114242000,"fUST",-9626.46212165,0.00015942,31,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434225,1780114242000,"fUST",-319.33048743,0.00015986,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434234,1780114242000,"fUST",-326.62314826,0.00015989,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434233,1780114242000,"fUST",-553.28492631,0.00015988,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434221,1780114242000,"fUST",-500.0,0.00010203,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434231,1780114242000,"fUST",-543.67254139,0.00015986,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434241,1780114242000,"fUST",-383.08437268,0.00015989,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434239,1780114242000,"fUST",-271.92313072,0.00015989,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434259,1780114242000,"fUST",-436.24008172,0.00016012,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434243,1780114242000,"fUST",-464.16244958,0.00015989,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434244,1780114242000,"fUST",-289.54682607,0.00016012,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434250,1780114242000,"fUST",-185.92391683,0.00016012,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434248,1780114242000,"fUST",-171.16996161,0.00016012,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434252,1780114242000,"fUST",-212.416499,0.00016012,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434255,1780114242000,"fUST",-184.68678474,0.00016012,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434253,1780114242000,"fUST",-727.22135153,0.00016012,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434257,1780114242000,"fUST",-608.95894713,0.00016012,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434155,1780114242000,"fUST",-355.02057695,0.00015206,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434209,1780114242000,"fUST",-130.61481598,0.00015942,31,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434205,1780114242000,"fUST",-215.63993641,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434246,1780114242000,"fUST",-169.96921528,0.00016012,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434201,1780114242000,"fUST",-197.89995307,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434203,1780114242000,"fUST",-347.82896894,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434159,1780114242000,"fUST",-355.58867189,0.00015206,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434173,1780114242000,"fUST",-251.14987898,0.00015664,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434157,1780114242000,"fUST",-356.10686153,0.00015206,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434163,1780114242000,"fUST",-1000.0,0.0001547,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434165,1780114242000,"fUST",-791.0,0.0001547,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434169,1780114242000,"fUST",-194.84936055,0.00015664,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434167,1780114242000,"fUST",-9927.83822432,0.00015485,26,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434186,1780114242000,"fUST",-362.44836093,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434188,1780114242000,"fUST",-274.57300949,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434161,1780114242000,"fUST",-173.91448447,0.00015206,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434180,1780114242000,"fUST",-545.41601365,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434190,1780114242000,"fUST",-532.53086543,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434198,1780114242000,"fUST",-533.38300784,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434195,1780114242000,"fUST",-534.1602923,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434184,1780114242000,"fUST",-218.12004086,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434178,1780114242000,"fUST",-232.08122479,0.00015667,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434176,1780114242000,"fUST",-368.85661754,0.00015664,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434192,1780114242000,"fUST",-171.73518876,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434175,1780114242000,"fUST",-419.26424894,0.00015664,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434182,1780114242000,"fUST",-456.71921035,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434207,1780114242000,"fUST",-273.32757193,0.0001569,2,"2026-05-30T04:10:42.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434313,1780114243000,"fUST",-185.0,0.00018018,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434314,1780114243000,"fUST",-443.0,0.00018018,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434320,1780114243000,"fUST",-199.521121,0.00018493,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434305,1780114243000,"fUST",-14787.83501793,0.0001777,79,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434306,1780114243000,"fUST",-1000.0,0.00017821,5,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434318,1780114243000,"fUST",-492.22547333,0.000184,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434309,1780114243000,"fUST",-492.22547333,0.00018,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434326,1780114243000,"fUST",-336.22035528,0.00018559,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434316,1780114243000,"fUST",-492.22547333,0.000182,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434322,1780114243000,"fUST",-492.22547333,0.000185,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434324,1780114243000,"fUST",-1000.0,0.000185,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434332,1780114243000,"fUST",-1000.0,0.00018718,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434330,1780114243000,"fUST",-1000.0,0.00018718,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434303,1780114243000,"fUST",-156.34,0.00017693,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434328,1780114243000,"fUST",-492.22547333,0.000187,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434310,1780114243000,"fUST",-1000.0,0.00018,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434293,1780114243000,"fUST",-11016.01955812,0.00016856,55,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434270,1780114243000,"fUST",-521.7434534,0.00016012,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434289,1780114243000,"fUST",-200.0,0.00016438,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434338,1780114243000,"fUST",-1000.0,0.000195,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434261,1780114243000,"fUST",-318.87525095,0.00016012,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434262,1780114243000,"fUST",-549.14601898,0.00016012,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434268,1780114243000,"fUST",-395.79990613,0.00016012,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434264,1780114243000,"fUST",-710.0411539,0.00016012,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434266,1780114243000,"fUST",-712.21372306,0.00016012,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434272,1780114243000,"fUST",-312.25798191,0.00016012,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434276,1780114243000,"fUST",-399.40474301,0.00016012,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434279,1780114243000,"fUST",-431.27987282,0.00016012,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434282,1780114243000,"fUST",-546.65514385,0.00016012,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434285,1780114243000,"fUST",-761.19868391,0.00016335,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434297,1780114243000,"fUST",-1000.0,0.00017017,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434295,1780114243000,"fUST",-1000.0,0.00017017,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434301,1780114243000,"fUST",-1003.554225,0.000175,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434287,1780114243000,"fUST",-10456.70964343,0.00016399,43,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434291,1780114243000,"fUST",-304.36790057,0.00016559,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434334,1780114243000,"fUST",-579.0,0.00018718,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434299,1780114243000,"fUST",-482.9897079,0.00017109,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434336,1780114243000,"fUST",-1000.0,0.00019,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434376,1780114243000,"fUST",-151.97,0.00020503,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434378,1780114243000,"fUST",-151.97,0.0002051,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434408,1780114243000,"fUST",-146525.7609364,0.00021573,60,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434384,1780114243000,"fUST",-368.07280999,0.00020559,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434393,1780114243000,"fUST",-153.0,0.00020789,30,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434390,1780114243000,"fUST",-1000.0,0.0002059,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434389,1780114243000,"fUST",-1000.0,0.0002059,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434380,1780114243000,"fUST",-151.97,0.00020517,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434394,1780114243000,"fUST",-1572.9020192,0.00020841,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434410,1780114243000,"fUST",-45058.15226867,0.00021573,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434398,1780114243000,"fUST",-185.0,0.00021018,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434400,1780114243000,"fUST",-151.0,0.00021452,6,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434402,1780114243000,"fUST",-160.0,0.00021456,10,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434404,1780114243000,"fUST",-157.25860506,0.00021473,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434406,1780114243000,"fUST",-319.5941451,0.00021512,120,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434340,1780114243000,"fUST",-300.0,0.00019589,3,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434396,1780114243000,"fUST",-153.0,0.00021,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434382,1780114243000,"fUST",-151.97,0.00020524,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434387,1780114243000,"fUST",-1000.0,0.0002059,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434374,1780114243000,"fUST",-151.97,0.00020497,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434342,1780114243000,"fUST",-153.0,0.0002,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434370,1780114243000,"fUST",-151.97,0.00020483,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434344,1780114243000,"fUST",-1000.0,0.0002,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434346,1780114243000,"fUST",-300.0,0.0002,4,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434352,1780114243000,"fUST",-151.97,0.00020414,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434357,1780114243000,"fUST",-151.97,0.00020434,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434354,1780114243000,"fUST",-151.97,0.00020421,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434350,1780114243000,"fUST",-151.97,0.00020407,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434348,1780114243000,"fUST",-151.97,0.000204,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434359,1780114243000,"fUST",-151.97,0.00020441,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434361,1780114243000,"fUST",-151.97,0.00020448,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434362,1780114243000,"fUST",-151.97,0.00020455,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434364,1780114243000,"fUST",-151.97,0.00020462,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434366,1780114243000,"fUST",-151.97,0.00020469,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434368,1780114243000,"fUST",-151.97,0.00020476,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434372,1780114243000,"fUST",-151.97,0.0002049,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434355,1780114243000,"fUST",-151.97,0.00020428,2,"2026-05-30T04:10:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434468,1780114244000,"fUST",-295.92521959,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434454,1780114244000,"fUST",-431.83675393,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434470,1780114244000,"fUST",-7181.63445406,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434448,1780114244000,"fUST",-1045.0437472,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434445,1780114244000,"fUST",-656.45,0.000148,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434442,1780114244000,"fUST",-284.23260471,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434457,1780114244000,"fUST",-39806.02500051,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434450,1780114244000,"fUST",-3770.77574739,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434426,1780114244000,"fUST",-500.0,0.00010202,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434436,1780114244000,"fUST",-493.48,0.00011024,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434434,1780114244000,"fUST",-315.23,0.0001075,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434423,1780114244000,"fUST",-500.0,9.654e-05,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434432,1780114244000,"fUST",-500.0,0.0001075,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434430,1780114244000,"fUST",-500.0,0.00010476,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434428,1780114244000,"fUST",-500.0,0.00010476,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434424,1780114244000,"fUST",-500.0,9.928e-05,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434421,1780114244000,"fUST",-500.0,9.38e-05,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434458,1780114244000,"fUST",-300.0,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434437,1780114244000,"fUST",-2191.919427,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434479,1780114244000,"fUST",-767.78871477,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434440,1780114244000,"fUST",-182.14779965,0.000149,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434476,1780114244000,"fUST",-151.41408957,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434514,1780114244000,"fUST",-283.87210497,0.00022,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434512,1780114244000,"fUST",-43006.91312295,0.00022,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434507,1780114244000,"fUST",-153.0,0.00021789,30,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434501,1780114244000,"fUST",-153.0,0.00021578,120,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434500,1780114244000,"fUST",-204.26119006,0.00021578,120,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434494,1780114244000,"fUST",-10013.25290095,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434498,1780114244000,"fUST",-8282.08556016,0.00021573,60,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434496,1780114244000,"fUST",-3062.62368102,0.00021573,120,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434489,1780114244000,"fUST",-600.19484908,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434510,1780114244000,"fUST",-199.521121,0.00021918,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434486,1780114244000,"fUST",-418.86192892,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434483,1780114244000,"fUST",-194.57701713,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434474,1780114244000,"fUST",-25263.12591043,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434472,1780114244000,"fUST",-58079.81209292,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434463,1780114244000,"fUST",-821.40427575,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434466,1780114244000,"fUST",-331.57774703,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434492,1780114244000,"fUST",-294.82091003,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434484,1780114244000,"fUST",-1718.61144517,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434490,1780114244000,"fUST",-162.05832491,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434480,1780114244000,"fUST",-9517.89530305,0.00021573,2,"2026-05-30T04:10:44.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434710,1780114246000,"fUST",-308.30888714,8.46e-05,2,"2026-05-30T04:10:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434711,1780114246000,"fUST",-657.48855298,8.46e-05,2,"2026-05-30T04:10:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434715,1780114247000,"fUST",-1512.59763473,8.46e-05,2,"2026-05-30T04:10:47.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434712,1780114247000,"fUST",-381.83192387,8.46e-05,2,"2026-05-30T04:10:47.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434716,1780114247000,"fUST",-15630.2,8.46e-05,2,"2026-05-30T04:10:47.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434713,1780114247000,"fUST",-3765.3,8.46e-05,2,"2026-05-30T04:10:47.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434717,1780114247000,"fUST",-1405.14528569,8.46e-05,2,"2026-05-30T04:10:47.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434714,1780114247000,"fUST",-512521.31123486,8.46e-05,2,"2026-05-30T04:10:47.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434941,1780114730000,"fUST",5000.0,8.01e-05,2,"2026-05-30T04:18:50.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434944,1780114877000,"fUST",170.6203956,7.389e-05,2,"2026-05-30T04:21:17.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434945,1780114929000,"fUST",5000.0,8.01e-05,2,"2026-05-30T04:22:09.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434946,1780114947000,"fUST",184.0,0.00019868,120,"2026-05-30T04:22:27.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434948,1780115019000,"fUST",300.01,0.0002054,120,"2026-05-30T04:23:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434959,1780115332000,"fUST",3699.04008204,8.01e-05,2,"2026-05-30T04:28:52.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434968,1780115432000,"fUST",-181.262175,8.017e-05,2,"2026-05-30T04:30:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434969,1780115432000,"fUST",-156.65170274,8.151e-05,2,"2026-05-30T04:30:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434971,1780115432000,"fUST",-66.89250909,8.218e-05,2,"2026-05-30T04:30:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434970,1780115432000,"fUST",-156.34,8.193e-05,2,"2026-05-30T04:30:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435006,1780115438000,"fUST",-151.5,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435004,1780115438000,"fUST",-244.60630849,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435005,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435000,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434999,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434998,1780115438000,"fUST",-294.05108084,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434992,1780115438000,"fUST",-462.46589735,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435001,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434996,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435002,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435003,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434993,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434994,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434995,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435007,1780115438000,"fUST",-542.79162659,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434997,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434991,1780115438000,"fUST",-185.09764599,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434986,1780115438000,"fUST",-151.5,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434975,1780115438000,"fUST",-233.10749091,8.218e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434976,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434977,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434978,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434980,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434983,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434990,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434981,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434985,1780115438000,"fUST",-151.5,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434982,1780115438000,"fUST",-332.35794301,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434987,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434979,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434984,1780115438000,"fUST",-305.98256921,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434988,1780115438000,"fUST",-151.5,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423434989,1780115438000,"fUST",-500.0,8.219e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435009,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435010,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435012,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435031,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435032,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435041,1780115438000,"fUST",-572.54,8.259e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435042,1780115438000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435033,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435034,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435030,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435040,1780115438000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435035,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435036,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435038,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435037,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435043,1780115438000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435044,1780115438000,"fUST",-463.58,8.259e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435039,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435028,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435008,1780115438000,"fUST",-313.40996663,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435023,1780115438000,"fUST",-389.30888118,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435029,1780115438000,"fUST",-275.19104341,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435013,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435011,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435015,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435014,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435016,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435018,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435017,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435019,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435021,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435022,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435027,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435024,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435025,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435026,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435020,1780115438000,"fUST",-500.0,8.257e-05,2,"2026-05-30T04:30:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435046,1780115439000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435045,1780115439000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435047,1780115439000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435048,1780115439000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435054,1780115439000,"fUST",-1524.46351972,8.26e-05,2,"2026-05-30T04:30:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435052,1780115439000,"fUST",-454.3905213,8.259e-05,2,"2026-05-30T04:30:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435050,1780115439000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435051,1780115439000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435053,1780115439000,"fUST",-631031.87537501,8.26e-05,2,"2026-05-30T04:30:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435049,1780115439000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:39.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435061,1780115440000,"fUST",-7319.99487972,8.26e-05,2,"2026-05-30T04:30:40.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435093,1780115443000,"fUST",-20541.1193907,8.26e-05,2,"2026-05-30T04:30:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435092,1780115443000,"fUST",-3753.12069302,8.26e-05,2,"2026-05-30T04:30:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435091,1780115443000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435101,1780115446000,"fUST",-62766.93212885,8.26e-05,2,"2026-05-30T04:30:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435100,1780115446000,"fUST",-500.0,8.259e-05,2,"2026-05-30T04:30:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435102,1780115446000,"fUST",-5963.52257385,8.26e-05,2,"2026-05-30T04:30:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435103,1780115446000,"fUST",-36500.0,8.26e-05,2,"2026-05-30T04:30:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435104,1780115446000,"fUST",-991.39730097,8.26e-05,2,"2026-05-30T04:30:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435105,1780115446000,"fUST",-20165.67121127,8.26e-05,2,"2026-05-30T04:30:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435106,1780115446000,"fUST",-1025.76618042,8.26e-05,2,"2026-05-30T04:30:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435420,1780115472000,"fUST",-2721.09181372,8.176e-05,2,"2026-05-30T04:31:12.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435421,1780115618000,"fUST",156.34,7.997e-05,2,"2026-05-30T04:33:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435422,1780115687000,"fUST",2721.09181372,8.01e-05,2,"2026-05-30T04:34:47.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435423,1780115816000,"fUST",5000.0,8.01e-05,2,"2026-05-30T04:36:56.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435433,1780116186000,"fUST",212.482663,7.996e-05,2,"2026-05-30T04:43:06.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435434,1780116218000,"fUST",228.005,7.899e-05,2,"2026-05-30T04:43:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435438,1780116605000,"fUST",300865.72808357,7.96e-05,2,"2026-05-30T04:50:05.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435502,1780116632000,"fUST",-7112.48114865,7.96e-05,2,"2026-05-30T04:50:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435500,1780116632000,"fUST",-2270.87446784,7.96e-05,2,"2026-05-30T04:50:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435494,1780116632000,"fUST",-4188.51933734,7.96e-05,2,"2026-05-30T04:50:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435492,1780116632000,"fUST",-545.83712939,7.96e-05,2,"2026-05-30T04:50:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435490,1780116632000,"fUST",-410.71337545,7.96e-05,2,"2026-05-30T04:50:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435483,1780116632000,"fUST",-3155.14385043,7.96e-05,2,"2026-05-30T04:50:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435481,1780116632000,"fUST",-3082.32694291,7.96e-05,2,"2026-05-30T04:50:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435504,1780116632000,"fUST",-269.52946695,7.96e-05,2,"2026-05-30T04:50:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435496,1780116632000,"fUST",-575.92824447,7.96e-05,2,"2026-05-30T04:50:32.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435677,1780116638000,"fUST",-609760.26826134,7.96e-05,2,"2026-05-30T04:50:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435675,1780116638000,"fUST",-1200.0,7.96e-05,2,"2026-05-30T04:50:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435652,1780116638000,"fUST",-460173.58435415,7.96e-05,2,"2026-05-30T04:50:38.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435982,1780116643000,"fUST",-2765.24298882,7.96e-05,2,"2026-05-30T04:50:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435979,1780116643000,"fUST",-2778.75701118,7.96e-05,2,"2026-05-30T04:50:43.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435994,1780116646000,"fUST",-3786.79036186,7.96e-05,2,"2026-05-30T04:50:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435996,1780117272000,"fUST",-182.404,7.801e-05,2,"2026-05-30T05:01:12.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435997,1780117289000,"fUST",-194.60478562,7.83e-05,2,"2026-05-30T05:01:29.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435998,1780117306000,"fUST",-303.0,7.858e-05,2,"2026-05-30T05:01:46.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423435999,1780117322000,"fUST",-197.0,7.858e-05,2,"2026-05-30T05:02:02.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423436000,1780117339000,"fUST",-303.0,7.859e-05,2,"2026-05-30T05:02:19.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423436001,1780117356000,"fUST",-197.0,7.859e-05,2,"2026-05-30T05:02:36.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423436002,1780117373000,"fUST",-303.0,7.859e-05,2,"2026-05-30T05:02:53.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423436003,1780117390000,"fUST",-197.0,7.859e-05,2,"2026-05-30T05:03:10.000",0.00021534999999999998,23.16,0.9057370767028938,413521297.67121863]
[423436011,1780117832000,"fUST",-244.475,7.703e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436012,1780117832000,"fUST",-190.7126899,7.719e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436013,1780117832000,"fUST",-192.595266,7.735e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436014,1780117832000,"fUST",-275.62895689,7.759e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436016,1780117832000,"fUST",-93.77528324,7.759e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436020,1780117832000,"fUST",-432.38200002,7.759e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436018,1780117832000,"fUST",-215.98240113,7.759e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436019,1780117832000,"fUST",-500.0,7.759e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436015,1780117832000,"fUST",-406.22471676,7.759e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436021,1780117832000,"fUST",-484.16414543,7.759e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436022,1780117832000,"fUST",-500.0,7.759e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436023,1780117832000,"fUST",-1525.82145342,7.76e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436025,1780117832000,"fUST",-1228.19097908,7.76e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436024,1780117832000,"fUST",-304.45979512,7.76e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436017,1780117832000,"fUST",-284.01759887,7.759e-05,2,"2026-05-30T05:10:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436133,1780117840000,"fUST",-727.8249803,7.76e-05,2,"2026-05-30T05:10:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436131,1780117840000,"fUST",-1310.4917356,7.76e-05,2,"2026-05-30T05:10:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436101,1780117840000,"fUST",-67767.21182191,7.76e-05,2,"2026-05-30T05:10:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436099,1780117840000,"fUST",-149408.31345459,7.76e-05,2,"2026-05-30T05:10:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436169,1780117841000,"fUST",-908.36082376,7.76e-05,2,"2026-05-30T05:10:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436161,1780117841000,"fUST",-1007.28442649,7.76e-05,2,"2026-05-30T05:10:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436323,1780117843000,"fUST",-514.25379995,7.76e-05,2,"2026-05-30T05:10:43.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436324,1780117843000,"fUST",-628.78756458,7.76e-05,2,"2026-05-30T05:10:43.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436325,1780117843000,"fUST",-3634.422095,7.76e-05,2,"2026-05-30T05:10:43.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436326,1780117844000,"fUST",-1284.49767432,7.76e-05,2,"2026-05-30T05:10:44.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436458,1780117846000,"fUST",-958.5,7.76e-05,2,"2026-05-30T05:10:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436457,1780117846000,"fUST",-27668.21679297,7.76e-05,2,"2026-05-30T05:10:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436456,1780117846000,"fUST",-3563.50117244,7.76e-05,2,"2026-05-30T05:10:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436450,1780117846000,"fUST",-5753.5512054,7.76e-05,2,"2026-05-30T05:10:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436464,1780118363000,"fUST",-613.25204652,7.56e-05,2,"2026-05-30T05:19:23.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436465,1780118377000,"fUST",-176.65683306,7.219e-05,2,"2026-05-30T05:19:37.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436466,1780118385000,"fUST",-278.80805309,7.219e-05,2,"2026-05-30T05:19:45.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436467,1780118385000,"fUST",-44.53511385,7.56e-05,2,"2026-05-30T05:19:45.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436468,1780118388000,"fUST",-176.65683306,7.56e-05,2,"2026-05-30T05:19:48.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436469,1780118389000,"fUST",-5082.785,7.56e-05,2,"2026-05-30T05:19:49.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436470,1780118390000,"fUST",-323.34316694,7.56e-05,2,"2026-05-30T05:19:50.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436472,1780118408000,"fUST",-200.0,7.56e-05,2,"2026-05-30T05:20:08.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436471,1780118408000,"fUST",-300.0,7.559e-05,2,"2026-05-30T05:20:08.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436474,1780118409000,"fUST",-323.34532077,7.56e-05,2,"2026-05-30T05:20:09.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436475,1780118412000,"fUST",-176.65683306,7.56e-05,2,"2026-05-30T05:20:12.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436476,1780118414000,"fUST",-276.41293151,7.56e-05,2,"2026-05-30T05:20:14.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436477,1780118471000,"fUST",-300.0,7.559e-05,2,"2026-05-30T05:21:11.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436478,1780118471000,"fUST",-4502.357,7.56e-05,2,"2026-05-30T05:21:11.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436479,1780118593000,"fUST",-219.48,6.38e-05,2,"2026-05-30T05:23:13.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436480,1780118637000,"fUST",-12.632836,6.38e-05,2,"2026-05-30T05:23:57.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436481,1780118637000,"fUST",-192.595266,7.39e-05,2,"2026-05-30T05:23:57.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436486,1780118673000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:24:33.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436485,1780118673000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:24:33.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436484,1780118673000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:24:33.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436487,1780118673000,"fUST",-102.81330562,7.559e-05,2,"2026-05-30T05:24:33.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436483,1780118673000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:24:33.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436482,1780118673000,"fUST",-508.14369438,7.559e-05,2,"2026-05-30T05:24:33.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436493,1780118714000,"fUST",-36.68012777,7.559e-05,2,"2026-05-30T05:25:14.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436490,1780118714000,"fUST",-397.18669438,7.559e-05,2,"2026-05-30T05:25:14.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436492,1780118714000,"fUST",-372.92317785,7.559e-05,2,"2026-05-30T05:25:14.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436491,1780118714000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:25:14.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436494,1780118752000,"fUST",-520.47822023,7.459e-05,2,"2026-05-30T05:25:52.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436495,1780118760000,"fUST",-164.24994259,7.459e-05,2,"2026-05-30T05:26:00.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436498,1780118782000,"fUST",-165.754001,7.459e-05,2,"2026-05-30T05:26:22.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436500,1780118806000,"fUST",14.251898,7.115e-05,2,"2026-05-30T05:26:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436501,1780118830000,"fUST",-179.99242843,7.115e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436502,1780118830000,"fUST",-349.63978757,7.276e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436505,1780118830000,"fUST",-463.31987223,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436503,1780118830000,"fUST",-677.93984254,7.459e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436506,1780118830000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436507,1780118830000,"fUST",-508.15696696,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436504,1780118830000,"fUST",-252.61793238,7.509e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436508,1780118830000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436511,1780118830000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436510,1780118830000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436512,1780118830000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436514,1780118830000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436513,1780118830000,"fUST",-275.58855517,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436515,1780118830000,"fUST",-355.81761472,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436509,1780118830000,"fUST",-500.0,7.559e-05,2,"2026-05-30T05:27:10.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436526,1780118963000,"fUST",-669.2593,7.56e-05,2,"2026-05-30T05:29:23.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436556,1780119032000,"fUST",-669.85014291,7.56e-05,2,"2026-05-30T05:30:32.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436612,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436609,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436611,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436610,1780119040000,"fUST",-305.94931859,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436608,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436607,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436613,1780119040000,"fUST",-505.6268223,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436606,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436614,1780119040000,"fUST",-316.95958346,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436617,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436620,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436616,1780119040000,"fUST",-287.97947139,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436618,1780119040000,"fUST",-501.75188743,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436604,1780119040000,"fUST",-197.06712758,8.149e-05,7,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436619,1780119040000,"fUST",-306.08796031,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436622,1780119040000,"fUST",-681.97,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436624,1780119040000,"fUST",-381.53665263,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436623,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436621,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436626,1780119040000,"fUST",-1125.75,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436615,1780119040000,"fUST",-535.33,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436605,1780119040000,"fUST",-1029.00151833,8.211e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436625,1780119040000,"fUST",-1287.96,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436601,1780119040000,"fUST",-5000.0,8e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436582,1780119040000,"fUST",-210.49013821,7.66e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436581,1780119040000,"fUST",-5223.96355709,7.56e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436584,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436583,1780119040000,"fUST",-1029.00151833,7.66e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436585,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436586,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436587,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436589,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436598,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436588,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436590,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436591,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436592,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436596,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436594,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436593,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436595,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436597,1780119040000,"fUST",-300.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436600,1780119040000,"fUST",-5000.0,8e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436599,1780119040000,"fUST",-600.0,7.811e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436602,1780119040000,"fUST",-202624.21361201,8.119e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436603,1780119040000,"fUST",-1134505.43517417,8.119e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436628,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436655,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436627,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436657,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436662,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436656,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436659,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436658,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436660,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436661,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436664,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436663,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436652,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436665,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436669,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436668,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436667,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436673,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436671,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436675,1780119040000,"fUST",-1832.43,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436674,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436672,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436638,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436666,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436654,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436670,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436651,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436653,1780119040000,"fUST",-396.14647603,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436629,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436636,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436632,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436635,1780119040000,"fUST",-174.70671524,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436631,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436637,1780119040000,"fUST",-340.63262363,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436633,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436630,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436639,1780119040000,"fUST",-4311.91,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436634,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436643,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436641,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436644,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436646,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436647,1780119040000,"fUST",-541.5,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436645,1780119040000,"fUST",-574.01683034,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436648,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436649,1780119040000,"fUST",-504.15,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436642,1780119040000,"fUST",-501.42660537,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436640,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436650,1780119040000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:40.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436728,1780119041000,"fUST",-619.88,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436718,1780119041000,"fUST",-583.75931497,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436726,1780119041000,"fUST",-500.56,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436727,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436715,1780119041000,"fUST",-985.37,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436714,1780119041000,"fUST",-2140.45,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436712,1780119041000,"fUST",-3268.87,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436705,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436710,1780119041000,"fUST",-502.21554115,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436716,1780119041000,"fUST",-879.04,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436708,1780119041000,"fUST",-2020.96,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436713,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436717,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436730,1780119041000,"fUST",-663.33,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436721,1780119041000,"fUST",-582.8,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436722,1780119041000,"fUST",-793.14,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436725,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436724,1780119041000,"fUST",-1178.89,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436723,1780119041000,"fUST",-922.54,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436720,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436729,1780119041000,"fUST",-14968.72,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436732,1780119041000,"fUST",-3044.88,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436731,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436734,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436735,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436738,1780119041000,"fUST",-1651.75,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436711,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436719,1780119041000,"fUST",-288.47576437,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436709,1780119041000,"fUST",-240.376475,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436685,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436707,1780119041000,"fUST",-739.49,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436677,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436678,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436679,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436681,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436680,1780119041000,"fUST",-551.25,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436688,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436736,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436684,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436686,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436683,1780119041000,"fUST",-903.45,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436689,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436687,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436682,1780119041000,"fUST",-1176.96,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436706,1780119041000,"fUST",-1015.73,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436690,1780119041000,"fUST",-533.26,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436693,1780119041000,"fUST",-3058.94,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436694,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436695,1780119041000,"fUST",-500.83940402,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436702,1780119041000,"fUST",-159.02068962,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436700,1780119041000,"fUST",-665.06,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436701,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436696,1780119041000,"fUST",-781.8,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436698,1780119041000,"fUST",-971.37,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436697,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436692,1780119041000,"fUST",-261.72262418,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436699,1780119041000,"fUST",-844.94,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436703,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436704,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436691,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436733,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436676,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436739,1780119041000,"fUST",-773.39,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436774,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436773,1780119041000,"fUST",-903.45,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436776,1780119041000,"fUST",-503.78046321,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436775,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436787,1780119041000,"fUST",-1015.73,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436783,1780119041000,"fUST",-844.94,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436788,1780119041000,"fUST",-739.49,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436778,1780119041000,"fUST",-3058.94,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436777,1780119041000,"fUST",-533.26,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436779,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436789,1780119041000,"fUST",-2020.96,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436780,1780119041000,"fUST",-781.8,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436786,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436772,1780119041000,"fUST",-1176.96,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436782,1780119041000,"fUST",-971.37,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436784,1780119041000,"fUST",-665.06,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436785,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436793,1780119041000,"fUST",-2140.45,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436790,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436792,1780119041000,"fUST",-3268.87,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436791,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436800,1780119041000,"fUST",-1178.89,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436799,1780119041000,"fUST",-922.54,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436795,1780119041000,"fUST",-879.04,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436794,1780119041000,"fUST",-985.37,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436796,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436798,1780119041000,"fUST",-793.14,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436737,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436781,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436771,1780119041000,"fUST",-551.25,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436797,1780119041000,"fUST",-582.8,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436765,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436770,1780119041000,"fUST",-371.8920941,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436743,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436741,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436740,1780119041000,"fUST",-848.48,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436751,1780119041000,"fUST",-681.97,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436750,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436745,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436748,1780119041000,"fUST",-535.33,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436744,1780119041000,"fUST",-1005.80430477,8.43e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436749,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436747,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436746,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436753,1780119041000,"fUST",-1287.96,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436763,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436742,1780119041000,"fUST",-500.0,8.219e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436752,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436754,1780119041000,"fUST",-1125.75,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436769,1780119041000,"fUST",-1832.43,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436766,1780119041000,"fUST",-541.5,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436767,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436764,1780119041000,"fUST",-4311.91,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436760,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436768,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436762,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436758,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436759,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436757,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436756,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436761,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436755,1780119041000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:41.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436835,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436838,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436839,1780119042000,"fUST",-4311.91,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436836,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436832,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436830,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436833,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436842,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436834,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436837,1780119042000,"fUST",-344.92307621,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436841,1780119042000,"fUST",-541.5,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436844,1780119042000,"fUST",-1832.43,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436843,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436847,1780119042000,"fUST",-903.45,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436846,1780119042000,"fUST",-1176.96,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436845,1780119042000,"fUST",-551.25,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436854,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436848,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436849,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436855,1780119042000,"fUST",-971.37,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436852,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436853,1780119042000,"fUST",-781.8,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436850,1780119042000,"fUST",-533.26,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436831,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436840,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436826,1780119042000,"fUST",-681.97,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436812,1780119042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436824,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436851,1780119042000,"fUST",-3058.94,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436802,1780119042000,"fUST",-500.56,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436801,1780119042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436814,1780119042000,"fUST",-773.39,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436804,1780119042000,"fUST",-619.88,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436816,1780119042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436815,1780119042000,"fUST",-848.48,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436806,1780119042000,"fUST",-663.33,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436813,1780119042000,"fUST",-1651.75,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436811,1780119042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436803,1780119042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436807,1780119042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436829,1780119042000,"fUST",-1125.75,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436810,1780119042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436805,1780119042000,"fUST",-14968.72,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436808,1780119042000,"fUST",-3044.88,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436817,1780119042000,"fUST",-500.0,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436819,1780119042000,"fUST",-1029.00151833,8.762e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436820,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436818,1780119042000,"fUST",-720.0,8.592e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436821,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436823,1780119042000,"fUST",-535.33,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436822,1780119042000,"fUST",-167.3013,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436828,1780119042000,"fUST",-1287.96,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436825,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436827,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436809,1780119042000,"fUST",-174.71372,8.493e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436857,1780119042000,"fUST",-665.06,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436859,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436856,1780119042000,"fUST",-844.94,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436884,1780119042000,"fUST",-1651.75,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436882,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436889,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436905,1780119042000,"fUST",-168.87426051,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436902,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436901,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436899,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436897,1780119042000,"fUST",-1125.75,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436894,1780119042000,"fUST",-681.97,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436895,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436893,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436887,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436904,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436896,1780119042000,"fUST",-1287.96,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436900,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436898,1780119042000,"fUST",-273.60346296,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436907,1780119042000,"fUST",-501.18411438,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436906,1780119042000,"fUST",-4311.91,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436909,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436913,1780119042000,"fUST",-755.25292012,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436912,1780119042000,"fUST",-362.16793648,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436908,1780119042000,"fUST",-541.5,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436911,1780119042000,"fUST",-652.85845357,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436910,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436903,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436888,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436892,1780119042000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436870,1780119042000,"fUST",-793.14,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436858,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436860,1780119042000,"fUST",-1015.73,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436864,1780119042000,"fUST",-3268.87,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436861,1780119042000,"fUST",-739.49,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436863,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436862,1780119042000,"fUST",-2020.96,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436866,1780119042000,"fUST",-985.37,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436865,1780119042000,"fUST",-2140.45,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436869,1780119042000,"fUST",-582.8,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436875,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436871,1780119042000,"fUST",-922.54,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436868,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436886,1780119042000,"fUST",-848.48,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436867,1780119042000,"fUST",-879.04,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436873,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436878,1780119042000,"fUST",-663.33,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436876,1780119042000,"fUST",-619.88,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436872,1780119042000,"fUST",-1178.89,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436877,1780119042000,"fUST",-14968.72,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436880,1780119042000,"fUST",-3044.88,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436879,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436890,1780119042000,"fUST",-455.77948587,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436891,1780119042000,"fUST",-535.33,9.041e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436883,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436885,1780119042000,"fUST",-773.39,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436881,1780119042000,"fUST",-500.0,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436874,1780119042000,"fUST",-500.56,8.767e-05,2,"2026-05-30T05:30:42.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436945,1780119044000,"fUST",-0.00104694,9.041e-05,2,"2026-05-30T05:30:44.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436946,1780119046000,"fUST",-62.14964289,9.041e-05,2,"2026-05-30T05:30:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436967,1780119047000,"fUST",-1726.70875051,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436947,1780119047000,"fUST",-551.25,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436951,1780119047000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436948,1780119047000,"fUST",-1176.96,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436952,1780119047000,"fUST",-533.26,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436950,1780119047000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436949,1780119047000,"fUST",-903.45,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436954,1780119047000,"fUST",-641.15568637,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436953,1780119047000,"fUST",-3058.94,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436965,1780119047000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436964,1780119047000,"fUST",-2020.96,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436959,1780119047000,"fUST",-665.06,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436956,1780119047000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436958,1780119047000,"fUST",-844.94,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436955,1780119047000,"fUST",-781.8,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436961,1780119047000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436963,1780119047000,"fUST",-739.49,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436962,1780119047000,"fUST",-1015.73,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436960,1780119047000,"fUST",-500.0,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436957,1780119047000,"fUST",-971.37,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436966,1780119047000,"fUST",-3268.87,9.041e-05,2,"2026-05-30T05:30:47.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423436970,1780119073000,"fUST",-5000.0,8e-05,2,"2026-05-30T05:31:13.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437364,1780119397000,"fUST",-160.21282347,6.748e-05,2,"2026-05-30T05:36:37.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437377,1780119727000,"fUST",-117.98466728,6.867e-05,2,"2026-05-30T05:42:07.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437376,1780119727000,"fUST",-18.97811653,6.748e-05,2,"2026-05-30T05:42:07.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437375,1780119727000,"fUST",-235.3783469,6.597e-05,2,"2026-05-30T05:42:07.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437378,1780119758000,"fUST",-184.38101968,6.92e-05,2,"2026-05-30T05:42:38.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437392,1780120073000,"fUST",-198.90783482,6.947e-05,2,"2026-05-30T05:47:53.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437399,1780120177000,"fUST",-15.88011794,6.947e-05,2,"2026-05-30T05:49:37.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437398,1780120177000,"fUST",-160.2128256,6.424e-05,2,"2026-05-30T05:49:37.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437419,1780120238000,"fUST",-14.44373769,6.985e-05,2,"2026-05-30T05:50:38.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437418,1780120238000,"fUST",-685.1595902,6.974e-05,2,"2026-05-30T05:50:38.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437417,1780120238000,"fUST",-33.60065361,6.947e-05,2,"2026-05-30T05:50:38.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437416,1780120238000,"fUST",-210.449,6.847e-05,2,"2026-05-30T05:50:38.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437823,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437817,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437821,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437819,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437815,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437803,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437807,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437797,1780120246000,"fUST",-300.0,8.015e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437799,1780120246000,"fUST",-300.0,8.015e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437805,1780120246000,"fUST",-636.45797776,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437813,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437809,1780120246000,"fUST",-451.46090228,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437811,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437789,1780120246000,"fUST",-179.19094,7.458e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437825,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437784,1780120246000,"fUST",-164.74720231,6.985e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437795,1780120246000,"fUST",-300.0,8.015e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437793,1780120246000,"fUST",-5000.0,8e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437791,1780120246000,"fUST",-198.88704509,7.6e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437801,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437829,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437786,1780120246000,"fUST",-179.19094,7.222e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437833,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437871,1780120246000,"fUST",-9125.49210832,8.019e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437869,1780120246000,"fUST",-276.80795761,8.018e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437860,1780120246000,"fUST",-11901.18678652,8.017e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437865,1780120246000,"fUST",-21134.23730013,8.017e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437867,1780120246000,"fUST",-579.519,8.018e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437863,1780120246000,"fUST",-375.89014371,8.017e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437858,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437855,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437853,1780120246000,"fUST",-500.91913536,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437851,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437831,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437849,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437827,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437835,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437842,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437843,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437857,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437840,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437847,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437838,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437837,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423437846,1780120246000,"fUST",-500.0,8.016e-05,2,"2026-05-30T05:50:46.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423438111,1780120872000,"fUST",-152.0,7.521e-05,2,"2026-05-30T06:01:12.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423438115,1780120957000,"fUST",-161.93624364,6.565e-05,2,"2026-05-30T06:02:37.000",0.00021534999999999998,23.58,0.9052789262875779,415348235.9940675]
[423438155,1780121431000,"fUST",-243.48457039,7.663e-05,2,"2026-05-30T06:10:31.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438156,1780121431000,"fUST",-255.68951995,7.806e-05,5,"2026-05-30T06:10:31.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438153,1780121431000,"fUST",-220.13042961,7.663e-05,2,"2026-05-30T06:10:31.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438150,1780121431000,"fUST",-28.41673828,6.804e-05,2,"2026-05-30T06:10:31.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438151,1780121431000,"fUST",-58.49013821,7.521e-05,2,"2026-05-30T06:10:31.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438148,1780121431000,"fUST",-226.3248198,6.804e-05,2,"2026-05-30T06:10:31.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438145,1780121431000,"fUST",-70.17659236,6.565e-05,2,"2026-05-30T06:10:31.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438157,1780121432000,"fUST",-300.0,7.817e-05,2,"2026-05-30T06:10:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438159,1780121432000,"fUST",-1200.0,7.817e-05,2,"2026-05-30T06:10:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438164,1780121432000,"fUST",-500.0,7.818e-05,2,"2026-05-30T06:10:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438160,1780121432000,"fUST",-181.8286642,7.818e-05,2,"2026-05-30T06:10:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438162,1780121432000,"fUST",-500.0,7.818e-05,2,"2026-05-30T06:10:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438166,1780121432000,"fUST",-1560.45067486,7.819e-05,2,"2026-05-30T06:10:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438170,1780121432000,"fUST",-4199.44742069,7.819e-05,2,"2026-05-30T06:10:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438168,1780121432000,"fUST",-11606.7414784,7.819e-05,2,"2026-05-30T06:10:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438165,1780121432000,"fUST",-444.5465706,7.818e-05,2,"2026-05-30T06:10:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438251,1780121439000,"fUST",-47729.89684594,7.819e-05,2,"2026-05-30T06:10:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438785,1780121446000,"fUST",-191676.139042,7.819e-05,2,"2026-05-30T06:10:46.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438786,1780121446000,"fUST",-12497.53233952,7.819e-05,2,"2026-05-30T06:10:46.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438784,1780121446000,"fUST",-1222.39686215,7.819e-05,2,"2026-05-30T06:10:46.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438803,1780121992000,"fUST",-161.935884,6.346e-05,2,"2026-05-30T06:19:52.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438804,1780121992000,"fUST",-161.40728294,6.649e-05,2,"2026-05-30T06:19:52.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438807,1780122022000,"fUST",-120.60672357,6.743e-05,2,"2026-05-30T06:20:22.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438806,1780122022000,"fUST",-100.58522334,6.649e-05,2,"2026-05-30T06:20:22.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438809,1780122024000,"fUST",-503.8542439,6.744e-05,2,"2026-05-30T06:20:24.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438808,1780122024000,"fUST",-109.39780262,6.743e-05,2,"2026-05-30T06:20:24.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438815,1780122159000,"fUST",-181.2621765,7.508e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438817,1780122159000,"fUST",-631.9743963,7.565e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438814,1780122159000,"fUST",-93.05019065,6.744e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438816,1780122159000,"fUST",-370.892,7.565e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438818,1780122159000,"fUST",-1200.0,7.717e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438821,1780122159000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438819,1780122159000,"fUST",-279.0,7.717e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438824,1780122159000,"fUST",-450.68636942,7.718e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438822,1780122159000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438820,1780122159000,"fUST",-293.13486713,7.718e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438823,1780122159000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438832,1780122160000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438831,1780122160000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438830,1780122160000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438829,1780122160000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438828,1780122160000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438827,1780122160000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438826,1780122160000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438825,1780122160000,"fUST",-49.31363058,7.718e-05,2,"2026-05-30T06:22:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438833,1780122161000,"fUST",-358.12040802,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438835,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438834,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438836,1780122161000,"fUST",-92.5659614,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438839,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438837,1780122161000,"fUST",-407.4340386,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438838,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438842,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438844,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438841,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438843,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438845,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438846,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438847,1780122161000,"fUST",-92.5659614,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438840,1780122161000,"fUST",-500.0,7.718e-05,2,"2026-05-30T06:22:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438848,1780122162000,"fUST",-554.27666785,7.718e-05,2,"2026-05-30T06:22:42.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438849,1780122162000,"fUST",-4445.72333215,7.719e-05,2,"2026-05-30T06:22:42.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438850,1780122163000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438851,1780122164000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:44.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438852,1780122165000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:45.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438853,1780122166000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:46.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438854,1780122167000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:47.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438855,1780122168000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:48.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438856,1780122169000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438857,1780122170000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438858,1780122171000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438859,1780122172000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:52.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438861,1780122173000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:53.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438860,1780122173000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:53.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438862,1780122174000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:54.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438863,1780122175000,"fUST",-5000.0,7.719e-05,2,"2026-05-30T06:22:55.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438865,1780122176000,"fUST",-186.5326358,7.719e-05,2,"2026-05-30T06:22:56.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438867,1780122176000,"fUST",1310.84720385,7.619e-05,2,"2026-05-30T06:22:56.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438866,1780122176000,"fUST",-3267.24046035,7.719e-05,2,"2026-05-30T06:22:56.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438864,1780122176000,"fUST",-235.3797,7.719e-05,2,"2026-05-30T06:22:56.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438868,1780122177000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:22:57.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438869,1780122178000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:22:58.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438871,1780122179000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:22:59.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438870,1780122179000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:22:59.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438872,1780122180000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:00.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438873,1780122181000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:01.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438874,1780122182000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:02.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438875,1780122183000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:03.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438876,1780122184000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:04.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438877,1780122185000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:05.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438878,1780122186000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:06.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438879,1780122186000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:06.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438880,1780122187000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:07.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438881,1780122188000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:08.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438882,1780122189000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:09.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438883,1780122190000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:10.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438884,1780122191000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:11.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438885,1780122192000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:12.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438886,1780122193000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:13.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438888,1780122194000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:14.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438887,1780122194000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:14.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438889,1780122195000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:15.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438890,1780122196000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:16.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438891,1780122197000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:17.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438892,1780122198000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:18.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438893,1780122199000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:19.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438894,1780122200000,"fUST",-5000.0,7.619e-05,2,"2026-05-30T06:23:20.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438895,1780122213000,"fUST",-3600.0,7.619e-05,2,"2026-05-30T06:23:33.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438909,1780122409000,"fUST",-4517.19980484,7.518e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438908,1780122409000,"fUST",-296.714,7.467e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438906,1780122409000,"fUST",-2891.0078751,7.354e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438905,1780122409000,"fUST",-2479.19555808,7.334e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438902,1780122409000,"fUST",-619.79888952,7.102e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438904,1780122409000,"fUST",-1394.54750142,7.218e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438901,1780122409000,"fUST",-722.75196877,7.025e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438900,1780122409000,"fUST",-154.94972238,6.986e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438899,1780122409000,"fUST",-180.68799219,6.861e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438903,1780122409000,"fUST",-1626.19192974,7.19e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438910,1780122409000,"fUST",-266.57567606,7.542e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438907,1780122409000,"fUST",-3873.74305951,7.451e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438911,1780122409000,"fUST",-300.0,7.566e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438912,1780122409000,"fUST",-5578.19000569,7.567e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438922,1780122409000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438923,1780122409000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438921,1780122409000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438920,1780122409000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438917,1780122409000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438913,1780122409000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438919,1780122409000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438916,1780122409000,"fUST",-302.16498139,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438915,1780122409000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438914,1780122409000,"fUST",-246.84724884,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438918,1780122409000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438924,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438925,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438926,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438928,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438927,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438931,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438930,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438932,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438929,1780122410000,"fUST",-476.53890774,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438933,1780122410000,"fUST",-203.93701695,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438934,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438936,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438937,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438938,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438940,1780122410000,"fUST",-270.0,7.617e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438939,1780122410000,"fUST",-300.0,7.617e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438942,1780122410000,"fUST",-1200.0,7.617e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438941,1780122410000,"fUST",-300.0,7.617e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438944,1780122410000,"fUST",-10798.95786178,7.619e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438935,1780122410000,"fUST",-500.0,7.616e-05,2,"2026-05-30T06:26:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438948,1780122413000,"fUST",-50000.0,7.619e-05,2,"2026-05-30T06:26:53.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438976,1780122632000,"fUST",-261.24416254,7.394e-05,2,"2026-05-30T06:30:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438980,1780122632000,"fUST",-300.0,7.618e-05,2,"2026-05-30T06:30:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438978,1780122632000,"fUST",-633.77077966,7.618e-05,2,"2026-05-30T06:30:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438974,1780122632000,"fUST",-166.01891819,7.169e-05,2,"2026-05-30T06:30:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438992,1780122632000,"fUST",-400.499995,7.619e-05,2,"2026-05-30T06:30:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438986,1780122632000,"fUST",-300.0,7.618e-05,2,"2026-05-30T06:30:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438990,1780122632000,"fUST",-2300.10118201,7.619e-05,2,"2026-05-30T06:30:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438988,1780122632000,"fUST",-300.0,7.618e-05,2,"2026-05-30T06:30:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423438983,1780122632000,"fUST",-597.0,7.618e-05,2,"2026-05-30T06:30:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439169,1780122639000,"fUST",-712.58951452,7.619e-05,2,"2026-05-30T06:30:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439185,1780122639000,"fUST",-105096.60958313,7.619e-05,2,"2026-05-30T06:30:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439202,1780122639000,"fUST",-23307.93680511,7.619e-05,2,"2026-05-30T06:30:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439206,1780122639000,"fUST",-5029.17032216,7.619e-05,2,"2026-05-30T06:30:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439204,1780122639000,"fUST",-3191.72976468,7.619e-05,2,"2026-05-30T06:30:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439385,1780122640000,"fUST",-2415.87706025,7.619e-05,2,"2026-05-30T06:30:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439387,1780122640000,"fUST",-2120.24758729,7.619e-05,2,"2026-05-30T06:30:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439519,1780122641000,"fUST",-1939.39434522,7.619e-05,2,"2026-05-30T06:30:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439517,1780122641000,"fUST",-2.83233183,7.619e-05,2,"2026-05-30T06:30:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439537,1780122653000,"fUST",-3846.83376164,7.619e-05,2,"2026-05-30T06:30:53.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439538,1780122653000,"fUST",-73046.83239744,7.619e-05,2,"2026-05-30T06:30:53.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439535,1780122653000,"fUST",-6239.25245706,7.619e-05,2,"2026-05-30T06:30:53.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439536,1780122653000,"fUST",-3658.80553173,7.619e-05,2,"2026-05-30T06:30:53.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439539,1780122654000,"fUST",-307.708,7.619e-05,2,"2026-05-30T06:30:54.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439540,1780122654000,"fUST",-4905.0414327,7.619e-05,2,"2026-05-30T06:30:54.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439825,1780123832000,"fUST",-1798.1258068,7.079e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439819,1780123832000,"fUST",-267.34831866,6.864e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439818,1780123832000,"fUST",-185.649189,6.855e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439820,1780123832000,"fUST",-178.11809757,6.886e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439823,1780123832000,"fUST",-230.0,7.078e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439822,1780123832000,"fUST",-300.0,7.078e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439824,1780123832000,"fUST",-3089.53290007,7.079e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439827,1780123832000,"fUST",-378.87983718,7.141e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439821,1780123832000,"fUST",-187.9835263,6.974e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439826,1780123832000,"fUST",-960.48570743,7.079e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439831,1780123832000,"fUST",-164.05987864,7.318e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439843,1780123832000,"fUST",-804.67750425,7.319e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439833,1780123832000,"fUST",-500.0,7.318e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439835,1780123832000,"fUST",-99.78256112,7.318e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439838,1780123832000,"fUST",-240.72613123,7.318e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439840,1780123832000,"fUST",-500.0,7.318e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439841,1780123832000,"fUST",-6557.27386877,7.319e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423439829,1780123832000,"fUST",-500.0,7.318e-05,2,"2026-05-30T06:50:32.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440306,1780123841000,"fUST",-498.19580677,7.319e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440354,1780123841000,"fUST",-281.01403108,7.319e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440369,1780123841000,"fUST",-3267.24046035,7.351e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440371,1780123841000,"fUST",-87008.36258782,7.351e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440359,1780123841000,"fUST",-95795.98524087,7.319e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440364,1780123841000,"fUST",-876.24389892,7.341e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440363,1780123841000,"fUST",-219.06097473,7.341e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440367,1780123841000,"fUST",-3504.97559567,7.341e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440365,1780123841000,"fUST",-1971.54877257,7.341e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440375,1780123841000,"fUST",-86139.70177573,7.351e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440373,1780123841000,"fUST",-398.97496663,7.351e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440361,1780123841000,"fUST",-185.649189,7.336e-05,2,"2026-05-30T06:50:41.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440584,1780123843000,"fUST",-32481.60523295,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440581,1780123843000,"fUST",-543.38155845,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440583,1780123843000,"fUST",-568.02726802,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440582,1780123843000,"fUST",-1685.13490409,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440587,1780123843000,"fUST",-9881.11499437,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440585,1780123843000,"fUST",-361.0,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440588,1780123843000,"fUST",-2060.3243339,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440591,1780123843000,"fUST",-3197.03465272,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440590,1780123843000,"fUST",-40489.05190787,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440586,1780123843000,"fUST",-17673.3284568,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440589,1780123843000,"fUST",-424.17702131,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440593,1780123843000,"fUST",-4479.15198489,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440592,1780123843000,"fUST",-2687.75258541,7.351e-05,2,"2026-05-30T06:50:43.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440610,1780123846000,"fUST",-27010.50162175,7.351e-05,2,"2026-05-30T06:50:46.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440609,1780123846000,"fUST",-18925.42894494,7.351e-05,2,"2026-05-30T06:50:46.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440631,1780123959000,"fUST",5000.0,0.00020547,120,"2026-05-30T06:52:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440632,1780123966000,"fUST",5000.0,0.00020547,120,"2026-05-30T06:52:46.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440659,1780124212000,"fUST",-200.00076552,6.411e-05,2,"2026-05-30T06:56:52.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440661,1780124242000,"fUST",-276.41293151,6.132e-05,2,"2026-05-30T06:57:22.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440662,1780124244000,"fUST",-323.34532077,6.132e-05,2,"2026-05-30T06:57:24.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440663,1780124248000,"fUST",-176.65683306,6.132e-05,2,"2026-05-30T06:57:28.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440664,1780124251000,"fUST",-300.0,6.132e-05,2,"2026-05-30T06:57:31.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440665,1780124254000,"fUST",-520.47822023,6.132e-05,2,"2026-05-30T06:57:34.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440666,1780124255000,"fUST",-165.754001,6.132e-05,2,"2026-05-30T06:57:35.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440668,1780124274000,"fUST",-164.24994259,6.132e-05,2,"2026-05-30T06:57:54.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440669,1780124276000,"fUST",-161.935884,6.132e-05,2,"2026-05-30T06:57:56.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440670,1780124278000,"fUST",-154.51335139,6.132e-05,2,"2026-05-30T06:57:58.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440671,1780124281000,"fUST",-161.935884,6.132e-05,2,"2026-05-30T06:58:01.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440672,1780124283000,"fUST",-176.65683306,6.132e-05,2,"2026-05-30T06:58:03.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440673,1780124285000,"fUST",-278.80805309,6.132e-05,2,"2026-05-30T06:58:05.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440674,1780124287000,"fUST",-214.78795276,6.132e-05,2,"2026-05-30T06:58:07.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440678,1780124292000,"fUST",-184.38101968,6.132e-05,2,"2026-05-30T06:58:12.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440680,1780124332000,"fUST",-278.19749075,6.032e-05,2,"2026-05-30T06:58:52.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440684,1780124445000,"fUST",-572.28467307,6.032e-05,2,"2026-05-30T07:00:45.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440685,1780124445000,"fUST",-4427.71532693,6.132e-05,2,"2026-05-30T07:00:45.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440692,1780124447000,"fUST",-1340.97536995,6.849e-05,2,"2026-05-30T07:00:47.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440691,1780124447000,"fUST",-276.40906834,6.849e-05,2,"2026-05-30T07:00:47.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440690,1780124447000,"fUST",-1200.0,6.848e-05,2,"2026-05-30T07:00:47.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440687,1780124447000,"fUST",-1628.36639203,6.132e-05,2,"2026-05-30T07:00:47.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440689,1780124447000,"fUST",-300.0,6.848e-05,2,"2026-05-30T07:00:47.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440688,1780124447000,"fUST",-254.24916968,6.411e-05,2,"2026-05-30T07:00:47.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440693,1780124448000,"fUST",-561.67589252,6.849e-05,2,"2026-05-30T07:00:48.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440694,1780124448000,"fUST",-845.62278332,6.849e-05,2,"2026-05-30T07:00:48.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440696,1780124448000,"fUST",-457.63137516,6.854e-05,2,"2026-05-30T07:00:48.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440695,1780124448000,"fUST",-211.40569583,6.849e-05,2,"2026-05-30T07:00:48.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440697,1780124448000,"fUST",-176.11573764,6.873e-05,2,"2026-05-30T07:00:48.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440698,1780124448000,"fUST",-729.66971553,6.974e-05,2,"2026-05-30T07:00:48.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440700,1780124448000,"fUST",-289.331,7.075e-05,2,"2026-05-30T07:00:48.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440701,1780124448000,"fUST",-415.14231204,7.119e-05,2,"2026-05-30T07:00:48.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440699,1780124448000,"fUST",-1313.40548796,6.974e-05,2,"2026-05-30T07:00:48.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440702,1780124449000,"fUST",-4909.86626185,7.119e-05,2,"2026-05-30T07:00:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440703,1780124449000,"fUST",-90.13373815,7.213e-05,2,"2026-05-30T07:00:49.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440708,1780124450000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440704,1780124450000,"fUST",-114.22925355,7.213e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440706,1780124450000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440705,1780124450000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440707,1780124450000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440714,1780124450000,"fUST",-397.80169187,7.217e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440711,1780124450000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440713,1780124450000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440709,1780124450000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440710,1780124450000,"fUST",-487.96905458,7.217e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440712,1780124450000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:50.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440723,1780124451000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440724,1780124451000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440720,1780124451000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440722,1780124451000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440721,1780124451000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440719,1780124451000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440716,1780124451000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440717,1780124451000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440715,1780124451000,"fUST",-66.78957385,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440725,1780124451000,"fUST",-433.21042615,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440718,1780124451000,"fUST",-500.0,7.217e-05,2,"2026-05-30T07:00:51.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440727,1780124452000,"fUST",-4933.21042616,7.219e-05,2,"2026-05-30T07:00:52.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440726,1780124452000,"fUST",-66.78957384,7.217e-05,2,"2026-05-30T07:00:52.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440728,1780124453000,"fUST",-5000.0,7.219e-05,2,"2026-05-30T07:00:53.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440729,1780124454000,"fUST",-5000.0,7.219e-05,2,"2026-05-30T07:00:54.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440730,1780124455000,"fUST",-5000.0,7.219e-05,2,"2026-05-30T07:00:55.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440731,1780124462000,"fUST",-300.0,7.118e-05,2,"2026-05-30T07:01:02.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440732,1780124462000,"fUST",-4700.0,7.119e-05,2,"2026-05-30T07:01:02.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440733,1780124463000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:01:03.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440735,1780124464000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:01:04.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440734,1780124464000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:01:04.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440736,1780124469000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:01:09.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440738,1780124470000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:01:10.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440742,1780124471000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:01:11.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440741,1780124471000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:01:11.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440744,1780124473000,"fUST",-491.94840522,7.219e-05,2,"2026-05-30T07:01:13.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440743,1780124473000,"fUST",-4508.05159478,7.119e-05,2,"2026-05-30T07:01:13.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440745,1780124474000,"fUST",-5000.0,7.219e-05,2,"2026-05-30T07:01:14.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440746,1780124534000,"fUST",-1147.45265449,6.974e-05,2,"2026-05-30T07:02:14.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440748,1780124534000,"fUST",-281.22395976,7.096e-05,2,"2026-05-30T07:02:14.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440747,1780124534000,"fUST",-2039.9158302,6.974e-05,2,"2026-05-30T07:02:14.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440749,1780124534000,"fUST",-1531.40755555,7.119e-05,2,"2026-05-30T07:02:14.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440750,1780124597000,"fUST",-300.0,7.118e-05,2,"2026-05-30T07:03:17.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440751,1780124597000,"fUST",-4700.0,7.119e-05,2,"2026-05-30T07:03:17.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440753,1780124604000,"fUST",-440.51014064,7.118e-05,2,"2026-05-30T07:03:24.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440754,1780124604000,"fUST",-4059.48985936,7.119e-05,2,"2026-05-30T07:03:24.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440752,1780124604000,"fUST",-500.0,7.118e-05,2,"2026-05-30T07:03:24.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440755,1780124614000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:03:34.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440756,1780124615000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:03:35.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440758,1780124616000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:03:36.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440757,1780124616000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:03:36.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440759,1780124617000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:03:37.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440760,1780124618000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:03:38.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440761,1780124619000,"fUST",-231.465,6.977e-05,2,"2026-05-30T07:03:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440762,1780124619000,"fUST",-4768.535,7.119e-05,2,"2026-05-30T07:03:39.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440763,1780124620000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:03:40.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440764,1780124627000,"fUST",-5000.0,7.119e-05,2,"2026-05-30T07:03:47.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440766,1780124649000,"fUST",-191.0,7.119e-05,2,"2026-05-30T07:04:09.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440765,1780124649000,"fUST",-300.0,7.118e-05,2,"2026-05-30T07:04:09.000",0.00021534999999999998,23.89,0.927281860603796,415154627.1181827]
[423440769,1780124815000,"fUST",-161.36153,6.303e-05,2,"2026-05-30T07:06:55.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440770,1780124815000,"fUST",-161.36153,6.635e-05,2,"2026-05-30T07:06:55.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440771,1780124815000,"fUST",-161.36153,6.967e-05,2,"2026-05-30T07:06:55.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440773,1780124815000,"fUST",-155.25216551,7.052e-05,2,"2026-05-30T07:06:55.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440774,1780124815000,"fUST",-279.45389791,7.052e-05,2,"2026-05-30T07:06:55.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440775,1780124815000,"fUST",-1200.0,7.118e-05,2,"2026-05-30T07:06:55.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440777,1780124815000,"fUST",-14296.5889932,7.119e-05,2,"2026-05-30T07:06:55.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440772,1780124815000,"fUST",-335.07930438,6.974e-05,2,"2026-05-30T07:06:55.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440776,1780124815000,"fUST",-300.0,7.118e-05,2,"2026-05-30T07:06:55.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440786,1780124974000,"fUST",-300.0,7.118e-05,2,"2026-05-30T07:09:34.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440787,1780125004000,"fUST",-275.59948057,7.118e-05,2,"2026-05-30T07:10:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440795,1780125032000,"fUST",-290.59709663,7.118e-05,2,"2026-05-30T07:10:32.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440796,1780125032000,"fUST",-388.63833805,7.119e-05,2,"2026-05-30T07:10:32.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440794,1780125032000,"fUST",-909.40290337,7.118e-05,2,"2026-05-30T07:10:32.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440798,1780125032000,"fUST",-2719.4386483,7.119e-05,2,"2026-05-30T07:10:32.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440797,1780125032000,"fUST",-9842.97054,7.119e-05,2,"2026-05-30T07:10:32.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440812,1780125038000,"fUST",-199525.55568074,7.119e-05,2,"2026-05-30T07:10:38.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440811,1780125038000,"fUST",-10351.29328183,7.119e-05,2,"2026-05-30T07:10:38.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440810,1780125038000,"fUST",-3337.73803097,7.119e-05,2,"2026-05-30T07:10:38.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440809,1780125038000,"fUST",-887.57448921,7.119e-05,2,"2026-05-30T07:10:38.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440821,1780125041000,"fUST",-2774.967945,7.119e-05,2,"2026-05-30T07:10:41.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440820,1780125041000,"fUST",-0.02178858,7.119e-05,2,"2026-05-30T07:10:41.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440819,1780125041000,"fUST",-726.24112291,7.119e-05,2,"2026-05-30T07:10:41.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440818,1780125041000,"fUST",-1346.44188268,7.119e-05,2,"2026-05-30T07:10:41.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440836,1780125044000,"fUST",-3678.4336492,7.119e-05,2,"2026-05-30T07:10:44.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440835,1780125044000,"fUST",-1894.495439,7.119e-05,2,"2026-05-30T07:10:44.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440839,1780125046000,"fUST",-688.92404718,7.119e-05,2,"2026-05-30T07:10:46.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423440838,1780125046000,"fUST",-620.66708974,7.119e-05,2,"2026-05-30T07:10:46.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441562,1780125064000,"fUST",9203.624227,7.2e-05,30,"2026-05-30T07:11:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441563,1780125064000,"fUST",10000.0,7.2e-05,30,"2026-05-30T07:11:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441565,1780125169000,"fUST",-300.0,7.118e-05,2,"2026-05-30T07:12:49.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441566,1780125176000,"fUST",12633.0,7e-05,30,"2026-05-30T07:12:56.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441574,1780125731000,"fUST",-2114.266689,6.582e-05,2,"2026-05-30T07:22:11.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441575,1780125731000,"fUST",-1200.0,6.848e-05,2,"2026-05-30T07:22:11.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441577,1780125731000,"fUST",-923.48304783,6.849e-05,7,"2026-05-30T07:22:11.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441578,1780125731000,"fUST",-483.15488854,6.859e-05,2,"2026-05-30T07:22:11.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441576,1780125731000,"fUST",-279.09537463,6.849e-05,2,"2026-05-30T07:22:11.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441580,1780125733000,"fUST",-185.172,6.879e-05,2,"2026-05-30T07:22:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441579,1780125733000,"fUST",-1631.11180046,6.859e-05,2,"2026-05-30T07:22:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441581,1780125733000,"fUST",-300.0,6.964e-05,2,"2026-05-30T07:22:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441582,1780125733000,"fUST",-2883.71619954,6.965e-05,2,"2026-05-30T07:22:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441583,1780125734000,"fUST",-4708.8201971,6.965e-05,2,"2026-05-30T07:22:14.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441585,1780125734000,"fUST",-82.51063708,7.019e-05,2,"2026-05-30T07:22:14.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441584,1780125734000,"fUST",-208.66916582,7.018e-05,2,"2026-05-30T07:22:14.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441586,1780125735000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:15.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441587,1780125736000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:16.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441589,1780125737000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:17.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441588,1780125737000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:17.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441590,1780125738000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:18.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441591,1780125739000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:19.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441592,1780125740000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:20.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441593,1780125741000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:21.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441594,1780125742000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:22.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441595,1780125742000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:22.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441596,1780125743000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441597,1780125744000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441598,1780125745000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:25.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441599,1780125746000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:26.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441601,1780125747000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:27.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441600,1780125747000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:27.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441602,1780125748000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:28.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441603,1780125749000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:29.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441604,1780125750000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:30.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441605,1780125751000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:31.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441606,1780125752000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:32.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441607,1780125753000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:33.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441608,1780125754000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:34.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441609,1780125755000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:35.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441611,1780125756000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:36.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441610,1780125756000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:36.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441612,1780125757000,"fUST",-5000.0,7.019e-05,2,"2026-05-30T07:22:37.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441613,1780125836000,"fUST",-185.172,6.781e-05,2,"2026-05-30T07:23:56.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441616,1780125836000,"fUST",-4241.31453287,6.919e-05,2,"2026-05-30T07:23:56.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441615,1780125836000,"fUST",-273.51346713,6.918e-05,2,"2026-05-30T07:23:56.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441614,1780125836000,"fUST",-300.0,6.918e-05,2,"2026-05-30T07:23:56.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441617,1780125838000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:23:58.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441619,1780125842000,"fUST",-4721.0,6.919e-05,2,"2026-05-30T07:24:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441618,1780125842000,"fUST",-279.0,6.918e-05,2,"2026-05-30T07:24:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441620,1780125843000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:24:03.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441621,1780125844000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:24:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441622,1780125845000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:24:05.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441623,1780125861000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:24:21.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441624,1780125861000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:24:21.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441625,1780125862000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:24:22.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441626,1780125863000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:24:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441629,1780125969000,"fUST",-3385.28379233,6.919e-05,2,"2026-05-30T07:26:09.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441628,1780125969000,"fUST",-1200.0,6.918e-05,2,"2026-05-30T07:26:09.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441627,1780125969000,"fUST",-414.71620767,6.849e-05,2,"2026-05-30T07:26:09.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441630,1780125970000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:26:10.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441632,1780126013000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:26:53.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441633,1780126014000,"fUST",-187.01607154,6.849e-05,2,"2026-05-30T07:26:54.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441634,1780126014000,"fUST",-4812.98392846,6.919e-05,2,"2026-05-30T07:26:54.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441635,1780126017000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:26:57.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441636,1780126018000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:26:58.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441638,1780126043000,"fUST",-293.13486713,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441637,1780126043000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441639,1780126043000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441640,1780126043000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441641,1780126043000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441644,1780126043000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441642,1780126043000,"fUST",-644.61673444,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441646,1780126043000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441645,1780126043000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441647,1780126043000,"fUST",-62.24839843,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441643,1780126043000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441651,1780126044000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441648,1780126044000,"fUST",-437.75160157,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441649,1780126044000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441650,1780126044000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441652,1780126044000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441656,1780126044000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441654,1780126044000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441655,1780126044000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441657,1780126044000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441658,1780126044000,"fUST",-62.24839843,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441653,1780126044000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:27:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441660,1780126050000,"fUST",-4562.24839843,6.919e-05,2,"2026-05-30T07:27:30.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441659,1780126050000,"fUST",-437.75160157,6.918e-05,2,"2026-05-30T07:27:30.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441661,1780126051000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:27:31.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441665,1780126136000,"fUST",-646.84262925,6.918e-05,2,"2026-05-30T07:28:56.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441667,1780126136000,"fUST",-3853.15737075,6.919e-05,2,"2026-05-30T07:28:56.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441666,1780126136000,"fUST",-500.0,6.918e-05,2,"2026-05-30T07:28:56.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441668,1780126137000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:28:57.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441670,1780126149000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:29:09.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441671,1780126150000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:29:10.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441673,1780126155000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:29:15.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441674,1780126156000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:29:16.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441675,1780126193000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:29:53.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441676,1780126194000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:29:54.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441678,1780126212000,"fUST",-4569.0,6.919e-05,2,"2026-05-30T07:30:12.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441677,1780126212000,"fUST",-431.0,6.918e-05,2,"2026-05-30T07:30:12.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441679,1780126213000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:30:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441825,1780126224000,"fUST",-1645.09760488,6.885e-05,2,"2026-05-30T07:30:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441826,1780126224000,"fUST",-2440.9592813,6.919e-05,2,"2026-05-30T07:30:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441823,1780126224000,"fUST",-731.15449106,6.885e-05,2,"2026-05-30T07:30:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441822,1780126224000,"fUST",-182.78862276,6.885e-05,2,"2026-05-30T07:30:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441985,1780126230000,"fUST",-4848.0,6.919e-05,2,"2026-05-30T07:30:30.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423441983,1780126230000,"fUST",-152.0,6.851e-05,7,"2026-05-30T07:30:30.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423442025,1780126232000,"fUST",-5152.0,6.919e-05,2,"2026-05-30T07:30:32.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423442026,1780126232000,"fUST",-538.94250072,6.919e-05,2,"2026-05-30T07:30:32.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423442023,1780126232000,"fUST",-391.67015375,6.919e-05,2,"2026-05-30T07:30:32.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423442083,1780126235000,"fUST",-3000.0,6.919e-05,2,"2026-05-30T07:30:35.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423442231,1780126241000,"fUST",-11496.63006049,6.919e-05,2,"2026-05-30T07:30:41.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423442347,1780126246000,"fUST",-302067.42270323,6.919e-05,2,"2026-05-30T07:30:46.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423442353,1780126247000,"fUST",-3844.76142948,6.919e-05,2,"2026-05-30T07:30:47.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423442939,1780126273000,"fUST",-5000.0,6.919e-05,2,"2026-05-30T07:31:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451750,1780126799000,"fUST",-235.3797,6.719e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451746,1780126799000,"fUST",-1439.721489,6.481e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451747,1780126799000,"fUST",-289.88983822,6.582e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451748,1780126799000,"fUST",-185.282,6.683e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451751,1780126799000,"fUST",-1439.721489,6.754e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451749,1780126799000,"fUST",-166.11546225,6.683e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451753,1780126799000,"fUST",-300.0,6.817e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451752,1780126799000,"fUST",-300.0,6.816e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451754,1780126799000,"fUST",-270.0,6.817e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451755,1780126799000,"fUST",-300.0,6.817e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451756,1780126799000,"fUST",-73.89002153,6.817e-05,2,"2026-05-30T07:39:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451757,1780126800000,"fUST",-1126.10997847,6.817e-05,2,"2026-05-30T07:40:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451758,1780126800000,"fUST",-302.16498139,6.818e-05,2,"2026-05-30T07:40:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451759,1780126800000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451760,1780126800000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451761,1780126800000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451764,1780126800000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451763,1780126800000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451762,1780126800000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451766,1780126801000,"fUST",-71.72504014,6.818e-05,2,"2026-05-30T07:40:01.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451765,1780126801000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:01.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451770,1780126802000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451767,1780126802000,"fUST",-227.0,6.816e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451768,1780126802000,"fUST",-428.27495986,6.818e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451773,1780126802000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451769,1780126802000,"fUST",-534.19570932,6.818e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451772,1780126802000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451777,1780126802000,"fUST",-310.52933082,6.818e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451775,1780126802000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451771,1780126802000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451774,1780126802000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451776,1780126802000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:02.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451779,1780126804000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451778,1780126804000,"fUST",-189.47066918,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451781,1780126804000,"fUST",-224.37104311,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451780,1780126804000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451783,1780126804000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451782,1780126804000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451784,1780126804000,"fUST",-571.76303328,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451785,1780126804000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451787,1780126804000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451788,1780126804000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451789,1780126804000,"fUST",-14.39525443,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451786,1780126804000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:04.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451791,1780126806000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451792,1780126806000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451790,1780126806000,"fUST",-485.60474557,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451797,1780126806000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451793,1780126806000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451795,1780126806000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451796,1780126806000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451798,1780126806000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451799,1780126806000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451800,1780126806000,"fUST",-14.39525443,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451794,1780126806000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:06.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451803,1780126807000,"fUST",-4014.39525443,6.819e-05,2,"2026-05-30T07:40:07.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451802,1780126807000,"fUST",-500.0,6.818e-05,2,"2026-05-30T07:40:07.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451801,1780126807000,"fUST",-485.60474557,6.818e-05,2,"2026-05-30T07:40:07.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451804,1780126812000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:12.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451805,1780126813000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451806,1780126815000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:15.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451807,1780126816000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:16.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451808,1780126817000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:17.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451809,1780126818000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:18.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451810,1780126820000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:20.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451811,1780126821000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:21.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451812,1780126823000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:23.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451813,1780126824000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:24.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451814,1780126826000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:26.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451815,1780126827000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:27.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451816,1780126829000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:29.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451817,1780126830000,"fUST",-5000.0,6.819e-05,2,"2026-05-30T07:40:30.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451818,1780126979000,"fUST",-246.84724884,6.718e-05,2,"2026-05-30T07:42:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451820,1780126979000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:42:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451819,1780126979000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:42:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451824,1780126979000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:42:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451823,1780126979000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:42:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451821,1780126979000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:42:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451822,1780126979000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:42:59.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451825,1780126980000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:43:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451826,1780126980000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:43:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451827,1780126980000,"fUST",-187.15275116,6.718e-05,2,"2026-05-30T07:43:00.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451830,1780127053000,"fUST",-109.19570129,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451829,1780127053000,"fUST",-300.0,6.717e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451831,1780127053000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451833,1780127053000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451834,1780127053000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451839,1780127053000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451836,1780127053000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451837,1780127053000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451840,1780127053000,"fUST",-229.3632051,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451838,1780127053000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451835,1780127053000,"fUST",-361.44109361,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451832,1780127053000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:13.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451841,1780127061000,"fUST",-270.6367949,6.718e-05,2,"2026-05-30T07:44:21.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451846,1780127061000,"fUST",-2729.3632051,6.719e-05,2,"2026-05-30T07:44:21.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451845,1780127061000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:21.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451842,1780127061000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:21.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451844,1780127061000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:21.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451843,1780127061000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:44:21.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451848,1780127107000,"fUST",-4700.0,6.719e-05,2,"2026-05-30T07:45:07.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451847,1780127107000,"fUST",-300.0,6.718e-05,2,"2026-05-30T07:45:07.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451849,1780127148000,"fUST",-500.0,6.718e-05,2,"2026-05-30T07:45:48.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451850,1780127148000,"fUST",-484.60456596,6.718e-05,2,"2026-05-30T07:45:48.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451851,1780127148000,"fUST",-4015.39543404,6.719e-05,2,"2026-05-30T07:45:48.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451859,1780127182000,"fUST",-4744.85017195,6.719e-05,2,"2026-05-30T07:46:22.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451858,1780127182000,"fUST",-255.14982805,6.718e-05,2,"2026-05-30T07:46:22.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451860,1780127287000,"fUST",-300.0,6.718e-05,2,"2026-05-30T07:48:07.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451861,1780127287000,"fUST",-4700.0,6.719e-05,2,"2026-05-30T07:48:07.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451862,1780127288000,"fUST",-5000.0,6.719e-05,2,"2026-05-30T07:48:08.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451863,1780127289000,"fUST",-5000.0,6.719e-05,2,"2026-05-30T07:48:09.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451864,1780127290000,"fUST",-5000.0,6.719e-05,2,"2026-05-30T07:48:10.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451865,1780127291000,"fUST",-5000.0,6.719e-05,2,"2026-05-30T07:48:11.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451872,1780127431000,"fUST",-6864.47549714,6.719e-05,2,"2026-05-30T07:50:31.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451870,1780127431000,"fUST",-4508.05159478,6.619e-05,2,"2026-05-30T07:50:31.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423451871,1780127431000,"fUST",-1200.0,6.718e-05,2,"2026-05-30T07:50:31.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452207,1780127440000,"fUST",-13602.84797964,6.719e-05,2,"2026-05-30T07:50:40.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452202,1780127440000,"fUST",-658.69,6.719e-05,2,"2026-05-30T07:50:40.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452205,1780127440000,"fUST",-4681.54622423,6.719e-05,2,"2026-05-30T07:50:40.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452364,1780127441000,"fUST",-3832.07569982,6.719e-05,2,"2026-05-30T07:50:41.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452387,1780127443000,"fUST",-729.67770619,6.719e-05,2,"2026-05-30T07:50:43.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452389,1780127443000,"fUST",-27742.66386518,6.719e-05,2,"2026-05-30T07:50:43.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452388,1780127443000,"fUST",-44936.71127128,6.719e-05,2,"2026-05-30T07:50:43.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452390,1780127443000,"fUST",-6261.42227616,6.719e-05,2,"2026-05-30T07:50:43.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452392,1780127443000,"fUST",-953.87845248,6.719e-05,2,"2026-05-30T07:50:43.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452399,1780127443000,"fUST",-6791.51744111,6.719e-05,2,"2026-05-30T07:50:43.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452393,1780127443000,"fUST",-471.77632926,6.719e-05,2,"2026-05-30T07:50:43.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452391,1780127443000,"fUST",-456.0,6.719e-05,2,"2026-05-30T07:50:43.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452408,1780127446000,"fUST",-6049.30059431,6.719e-05,2,"2026-05-30T07:50:46.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452411,1780127588000,"fUST",-254.35852046,6.518e-05,2,"2026-05-30T07:53:08.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452413,1780127636000,"fUST",151.0,0.000205,120,"2026-05-30T07:53:56.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452414,1780127676000,"fUST",151.0,0.000205,120,"2026-05-30T07:54:36.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452415,1780127686000,"fUST",235.3783469,5.684e-05,2,"2026-05-30T07:54:46.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452416,1780127716000,"fUST",151.0,0.000205,120,"2026-05-30T07:55:16.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452417,1780127734000,"fUST",634.0,0.00020547,120,"2026-05-30T07:55:34.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452419,1780127797000,"fUST",401.53,0.00020548,120,"2026-05-30T07:56:37.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452421,1780127832000,"fUST",-2200.0,6.518e-05,2,"2026-05-30T07:57:12.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452420,1780127832000,"fUST",-300.0,6.518e-05,2,"2026-05-30T07:57:12.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452422,1780127867000,"fUST",178.0470173,5.673e-05,2,"2026-05-30T07:57:47.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452423,1780128149000,"fUST",300.0,5.835e-05,2,"2026-05-30T08:02:29.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452424,1780128158000,"fUST",-161.93624364,6.518e-05,2,"2026-05-30T08:02:38.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452425,1780128233000,"fUST",-160.2128256,6.389e-05,2,"2026-05-30T08:03:53.000",0.00021534999999999998,24.08,0.9272724582155426,415289853.3234515]
[423452427,1780128385000,"fUST",116.0110428,5.847e-05,2,"2026-05-30T08:06:25.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452428,1780128385000,"fUST",54.5525502,5.847e-05,2,"2026-05-30T08:06:25.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452426,1780128385000,"fUST",170.563593,5.29e-05,2,"2026-05-30T08:06:25.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452458,1780128632000,"fUST",-265.8731744,6.389e-05,2,"2026-05-30T08:10:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452462,1780128632000,"fUST",-313.97176246,6.425e-05,2,"2026-05-30T08:10:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452460,1780128632000,"fUST",-66.42922767,6.425e-05,2,"2026-05-30T08:10:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452464,1780128632000,"fUST",-63.89987364,6.46e-05,2,"2026-05-30T08:10:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452677,1780128638000,"fUST",-929.76539936,6.46e-05,2,"2026-05-30T08:10:38.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452679,1780128638000,"fUST",-1923684.71781828,6.519e-05,2,"2026-05-30T08:10:38.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452678,1780128638000,"fUST",-300.0,6.518e-05,2,"2026-05-30T08:10:38.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452680,1780128640000,"fUST",-1357.4730711,6.519e-05,2,"2026-05-30T08:10:40.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452701,1780128646000,"fUST",-2354.60075079,6.519e-05,2,"2026-05-30T08:10:46.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452703,1780129038000,"fUST",500.0,1.1e-05,2,"2026-05-30T08:17:18.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452704,1780129192000,"fUST",-151.0,6.5e-05,2,"2026-05-30T08:19:52.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452705,1780129192000,"fUST",-10.40759192,6.5e-05,2,"2026-05-30T08:19:52.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452706,1780129222000,"fUST",-190.49276399,6.5e-05,2,"2026-05-30T08:20:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452707,1780129222000,"fUST",-30.69918292,6.505e-05,2,"2026-05-30T08:20:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452708,1780129225000,"fUST",-400.78979315,6.505e-05,2,"2026-05-30T08:20:25.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452709,1780129225000,"fUST",-103.06445075,6.513e-05,2,"2026-05-30T08:20:25.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452712,1780129665000,"fUST",-861.90534,6.414e-05,2,"2026-05-30T08:27:45.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452713,1780129665000,"fUST",-223.46007862,6.509e-05,2,"2026-05-30T08:27:45.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452711,1780129665000,"fUST",-428.09904667,6.414e-05,2,"2026-05-30T08:27:45.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452710,1780129665000,"fUST",-494.67953471,6.414e-05,2,"2026-05-30T08:27:45.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452770,1780129712000,"fUST",-300.0,6.509e-05,2,"2026-05-30T08:28:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452771,1780129712000,"fUST",-500.27538236,6.51e-05,2,"2026-05-30T08:28:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452773,1780129712000,"fUST",-500.0,6.51e-05,2,"2026-05-30T08:28:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452772,1780129712000,"fUST",-500.0,6.51e-05,2,"2026-05-30T08:28:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452774,1780129712000,"fUST",-370.08141508,6.51e-05,2,"2026-05-30T08:28:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452776,1780129712000,"fUST",-500.0,6.51e-05,2,"2026-05-30T08:28:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452777,1780129712000,"fUST",-500.0,6.51e-05,2,"2026-05-30T08:28:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452778,1780129712000,"fUST",-500.0,6.51e-05,2,"2026-05-30T08:28:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452779,1780129712000,"fUST",-332.00320256,6.51e-05,2,"2026-05-30T08:28:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452775,1780129712000,"fUST",-500.0,6.51e-05,2,"2026-05-30T08:28:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452794,1780129742000,"fUST",-300.0,6.509e-05,2,"2026-05-30T08:29:02.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452913,1780129818000,"fUST",508.14369438,6.509e-05,2,"2026-05-30T08:30:18.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452914,1780129822000,"fUST",500.0,6.509e-05,2,"2026-05-30T08:30:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452915,1780129822000,"fUST",500.0,6.509e-05,2,"2026-05-30T08:30:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452916,1780129822000,"fUST",500.0,6.509e-05,2,"2026-05-30T08:30:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452917,1780129822000,"fUST",500.0,6.509e-05,2,"2026-05-30T08:30:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452919,1780129822000,"fUST",500.0,6.509e-05,2,"2026-05-30T08:30:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452921,1780129822000,"fUST",500.0,6.509e-05,2,"2026-05-30T08:30:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452920,1780129822000,"fUST",500.0,6.509e-05,2,"2026-05-30T08:30:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452922,1780129822000,"fUST",274.64630562,6.509e-05,2,"2026-05-30T08:30:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452918,1780129822000,"fUST",500.0,6.509e-05,2,"2026-05-30T08:30:22.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452960,1780129832000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452951,1780129832000,"fUST",-225.35369438,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452954,1780129832000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452958,1780129832000,"fUST",-365.33531366,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452956,1780129832000,"fUST",-134.66468634,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452969,1780129832000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452962,1780129832000,"fUST",-345.17164594,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452971,1780129832000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452965,1780129832000,"fUST",-154.82835406,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452984,1780129832000,"fUST",-174.81349761,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452982,1780129832000,"fUST",-183.24178645,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452973,1780129832000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452978,1780129832000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452976,1780129832000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452980,1780129832000,"fUST",-316.75821355,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423452967,1780129832000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453557,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453556,1780129843000,"fUST",-325.18650239,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453560,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453559,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453561,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453562,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453567,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453565,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453558,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453564,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453570,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453573,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453569,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453563,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453572,1780129843000,"fUST",-558.49868184,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453568,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453566,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453571,1780129843000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453574,1780129844000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453575,1780129844000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453578,1780129844000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453576,1780129844000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453577,1780129844000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453580,1780129844000,"fUST",-164.82145933,6.517e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453583,1780129844000,"fUST",-500.0,6.741e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453581,1780129844000,"fUST",-861.90534,6.684e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453584,1780129844000,"fUST",-300.0,6.755e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453586,1780129844000,"fUST",-84640.78098461,6.756e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453585,1780129844000,"fUST",-11746.2664967,6.756e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453582,1780129844000,"fUST",-294.91,6.717e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453579,1780129844000,"fUST",-500.0,6.509e-05,2,"2026-05-30T08:30:44.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453609,1780129872000,"fUST",-2670.0738311,6.756e-05,2,"2026-05-30T08:31:12.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453610,1780130186000,"fUST",445.4474498,5.703e-05,2,"2026-05-30T08:36:26.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453611,1780130197000,"fUST",-271.33368662,5.703e-05,2,"2026-05-30T08:36:37.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453612,1780130200000,"fUST",-200.00076552,5.703e-05,2,"2026-05-30T08:36:40.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453613,1780130257000,"fUST",-1753.29192916,5.703e-05,2,"2026-05-30T08:37:37.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453616,1780130392000,"fUST",-161.935884,5.451e-05,2,"2026-05-30T08:39:52.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453621,1780130951000,"fUST",-272.32735214,6.37e-05,2,"2026-05-30T08:49:11.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453618,1780130951000,"fUST",-1.498716,5.451e-05,2,"2026-05-30T08:49:11.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453619,1780130951000,"fUST",-440.88557341,5.595e-05,2,"2026-05-30T08:49:11.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453620,1780130951000,"fUST",-163.4346,6.025e-05,2,"2026-05-30T08:49:11.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453698,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453696,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453687,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453691,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453685,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453683,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453681,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453689,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453680,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453708,1780131032000,"fUST",-156.844909,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453664,1780131032000,"fUST",-397.0,6.718e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453675,1780131032000,"fUST",-537.6845,6.726e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453666,1780131032000,"fUST",-6264.42244601,6.719e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453674,1780131032000,"fUST",-180.87611261,6.726e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453662,1780131032000,"fUST",-300.0,6.718e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453670,1780131032000,"fUST",-500.0,6.726e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453668,1780131032000,"fUST",-3320.71955399,6.719e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453657,1780131032000,"fUST",-302.27620786,6.37e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453660,1780131032000,"fUST",-300.0,6.718e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453658,1780131032000,"fUST",-574.60356,6.639e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453672,1780131032000,"fUST",-167.68003841,6.726e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453702,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453677,1780131032000,"fUST",-287.63458838,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453700,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453744,1780131032000,"fUST",-761.34548049,6.819e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453746,1780131032000,"fUST",-1343.7500641,6.819e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453734,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453736,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453740,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453738,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453727,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453742,1780131032000,"fUST",-5661.36563449,6.819e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453731,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453729,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453706,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453725,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453723,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453721,1780131032000,"fUST",-240.6137743,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453715,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453713,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453712,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453717,1780131032000,"fUST",-335.40482552,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453709,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453719,1780131032000,"fUST",-164.59517448,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453705,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453733,1780131032000,"fUST",-500.0,6.816e-05,2,"2026-05-30T08:50:32.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453894,1780131038000,"fUST",-499.52055435,6.819e-05,2,"2026-05-30T08:50:38.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453893,1780131038000,"fUST",-2994.45011022,6.819e-05,2,"2026-05-30T08:50:38.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453895,1780131038000,"fUST",-4917.06329729,6.819e-05,2,"2026-05-30T08:50:38.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453896,1780131038000,"fUST",-73417.0,6.819e-05,2,"2026-05-30T08:50:38.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453907,1780131041000,"fUST",-3250.67284012,6.819e-05,2,"2026-05-30T08:50:41.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453906,1780131041000,"fUST",-6900.18344694,6.819e-05,2,"2026-05-30T08:50:41.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453904,1780131041000,"fUST",-4428.97727552,6.819e-05,2,"2026-05-30T08:50:41.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453905,1780131041000,"fUST",-879.09189318,6.819e-05,2,"2026-05-30T08:50:41.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453903,1780131041000,"fUST",-0.00041486,6.819e-05,2,"2026-05-30T08:50:41.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423453967,1780131043000,"fUST",-10502.98590886,6.819e-05,2,"2026-05-30T08:50:43.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454177,1780131047000,"fUST",-12859.48680107,6.819e-05,2,"2026-05-30T08:50:47.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454180,1780131203000,"fUST",-254.35852046,5.487e-05,2,"2026-05-30T08:53:23.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454181,1780131205000,"fUST",-165.754001,5.487e-05,2,"2026-05-30T08:53:25.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454182,1780131208000,"fUST",-161.935884,5.487e-05,2,"2026-05-30T08:53:28.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454183,1780131209000,"fUST",-276.41293151,5.487e-05,2,"2026-05-30T08:53:29.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454184,1780131211000,"fUST",-164.24994259,5.487e-05,2,"2026-05-30T08:53:31.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454185,1780131213000,"fUST",-278.80805309,5.487e-05,2,"2026-05-30T08:53:33.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454186,1780131216000,"fUST",-323.34532077,5.487e-05,2,"2026-05-30T08:53:36.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454187,1780131218000,"fUST",-520.47822023,5.487e-05,2,"2026-05-30T08:53:38.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454188,1780131220000,"fUST",-176.65683306,5.487e-05,2,"2026-05-30T08:53:40.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454189,1780131227000,"fUST",-154.51335139,5.487e-05,2,"2026-05-30T08:53:47.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454190,1780131229000,"fUST",-176.65683306,5.487e-05,2,"2026-05-30T08:53:49.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454191,1780131231000,"fUST",-214.78795276,5.487e-05,2,"2026-05-30T08:53:51.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454192,1780131247000,"fUST",-300.0,5.487e-05,2,"2026-05-30T08:54:07.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454193,1780131250000,"fUST",-184.38101968,5.487e-05,2,"2026-05-30T08:54:10.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454196,1780131533000,"fUST",-116.83628891,5.487e-05,2,"2026-05-30T08:58:53.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454195,1780131533000,"fUST",-161.3615303,5.088e-05,2,"2026-05-30T08:58:53.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454197,1780131536000,"fUST",-170.331681,5.288e-05,2,"2026-05-30T08:58:56.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454201,1780131772000,"fUST",-161.93624364,5.188e-05,2,"2026-05-30T09:02:52.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454203,1780131847000,"fUST",-43.95157849,5.288e-05,2,"2026-05-30T09:04:07.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454202,1780131847000,"fUST",-116.26124711,5.188e-05,2,"2026-05-30T09:04:07.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454204,1780131895000,"fUST",200.0007655,4.807e-05,2,"2026-05-30T09:04:55.000",0.00021534999999999998,24.44,0.9269141879496628,413785744.9967835]
[423454206,1780132004000,"fUST",1000.0,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454205,1780132004000,"fUST",799.9992345,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454207,1780132004000,"fUST",1000.0,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454208,1780132004000,"fUST",1000.0,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454209,1780132004000,"fUST",1000.0,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454210,1780132004000,"fUST",1000.0,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454213,1780132004000,"fUST",1000.0,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454212,1780132004000,"fUST",1000.0,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454214,1780132004000,"fUST",1000.0,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454215,1780132004000,"fUST",1000.0,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454216,1780132004000,"fUST",940.5177479,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454211,1780132004000,"fUST",564.6437677,4.751e-05,2,"2026-05-30T09:06:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454217,1780132087000,"fUST",170.331681,4.71e-05,2,"2026-05-30T09:08:07.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454221,1780132155000,"fUST",-2330.06739669,5.487e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454219,1780132155000,"fUST",-452.82270423,5.238e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454220,1780132155000,"fUST",-383.06904,5.314e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454222,1780132155000,"fUST",-383.06904,5.538e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454224,1780132155000,"fUST",-300.0,5.658e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454225,1780132155000,"fUST",-300.0,5.658e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454223,1780132155000,"fUST",-1200.0,5.657e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454228,1780132155000,"fUST",-383.06904,5.761e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454227,1780132155000,"fUST",-6343.55820046,5.659e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454230,1780132155000,"fUST",-500.0,5.804e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454229,1780132155000,"fUST",-500.0,5.804e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454231,1780132155000,"fUST",-248.95708603,5.804e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454232,1780132155000,"fUST",-350.76054544,5.804e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454233,1780132155000,"fUST",-2869.64016715,5.805e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454226,1780132155000,"fUST",-300.0,5.658e-05,2,"2026-05-30T09:09:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454240,1780132232000,"fUST",-1200.0,5.804e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454251,1780132232000,"fUST",-537.6845,6.619e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454247,1780132232000,"fUST",-977.0,6.385e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454241,1780132232000,"fUST",-442.88721857,5.806e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454246,1780132232000,"fUST",-383.06904,6.209e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454252,1780132232000,"fUST",-11397.17916604,6.619e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454243,1780132232000,"fUST",-383.06904,5.985e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454245,1780132232000,"fUST",-269.0,6.208e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454249,1780132232000,"fUST",-500.0,6.615e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454250,1780132232000,"fUST",-500.0,6.619e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454242,1780132232000,"fUST",-162.748261,5.806e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454248,1780132232000,"fUST",-383.06904,6.433e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454253,1780132232000,"fUST",-1052.0,6.619e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454255,1780132232000,"fUST",-371.30325278,6.619e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454254,1780132232000,"fUST",-631.90326023,6.619e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454256,1780132232000,"fUST",-464.89277689,6.619e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454244,1780132232000,"fUST",-300.0,6.208e-05,2,"2026-05-30T09:10:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454475,1780132240000,"fUST",-1211.44172772,6.619e-05,2,"2026-05-30T09:10:40.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454477,1780132240000,"fUST",-4606.7222871,6.619e-05,2,"2026-05-30T09:10:40.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454476,1780132240000,"fUST",-135828.88956222,6.619e-05,2,"2026-05-30T09:10:40.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454478,1780132241000,"fUST",-267.77939956,6.619e-05,2,"2026-05-30T09:10:41.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454516,1780132247000,"fUST",-700.0,6.619e-05,2,"2026-05-30T09:10:47.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454515,1780132247000,"fUST",-3844.76423709,6.619e-05,2,"2026-05-30T09:10:47.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454519,1780132502000,"fUST",297.217,0.00020547,120,"2026-05-30T09:15:02.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454523,1780132751000,"fUST",-4700.0,5.78e-05,2,"2026-05-30T09:19:11.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454522,1780132751000,"fUST",-300.0,5.779e-05,2,"2026-05-30T09:19:11.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454524,1780132752000,"fUST",-5000.0,5.78e-05,2,"2026-05-30T09:19:12.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454527,1780132753000,"fUST",-145.3787526,6.517e-05,2,"2026-05-30T09:19:13.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454526,1780132753000,"fUST",-420.0,6.357e-05,2,"2026-05-30T09:19:13.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454525,1780132753000,"fUST",-4434.6212474,5.78e-05,2,"2026-05-30T09:19:13.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454529,1780132754000,"fUST",-506.89611728,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454528,1780132754000,"fUST",-17.37975001,6.517e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454530,1780132754000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454531,1780132754000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454533,1780132754000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454539,1780132754000,"fUST",-238.09167861,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454534,1780132754000,"fUST",-237.6324541,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454535,1780132754000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454536,1780132754000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454538,1780132754000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454537,1780132754000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454532,1780132754000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454543,1780132755000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454540,1780132755000,"fUST",-261.90832139,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454541,1780132755000,"fUST",-408.19505076,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454542,1780132755000,"fUST",-620.0,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454544,1780132755000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454548,1780132755000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454545,1780132755000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454547,1780132755000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454549,1780132755000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454550,1780132755000,"fUST",-209.89662785,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454546,1780132755000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454554,1780132756000,"fUST",-3709.89662785,6.519e-05,2,"2026-05-30T09:19:16.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454553,1780132756000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:16.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454552,1780132756000,"fUST",-500.0,6.518e-05,2,"2026-05-30T09:19:16.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454551,1780132756000,"fUST",-290.10337215,6.518e-05,2,"2026-05-30T09:19:16.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454555,1780132757000,"fUST",-5000.0,6.519e-05,2,"2026-05-30T09:19:17.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454556,1780132758000,"fUST",-5000.0,6.519e-05,2,"2026-05-30T09:19:18.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454557,1780132759000,"fUST",-2481.18780435,6.519e-05,2,"2026-05-30T09:19:19.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454559,1780132759000,"fUST",-1200.0,6.617e-05,2,"2026-05-30T09:19:19.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454561,1780132759000,"fUST",-5000.0,6.618e-05,2,"2026-05-30T09:19:19.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454560,1780132759000,"fUST",-879.06379313,6.618e-05,2,"2026-05-30T09:19:19.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454558,1780132759000,"fUST",-439.74840252,6.567e-05,2,"2026-05-30T09:19:19.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454563,1780132760000,"fUST",-159.17470919,6.619e-05,2,"2026-05-30T09:19:20.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454562,1780132760000,"fUST",-3073.06350301,6.618e-05,2,"2026-05-30T09:19:20.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454564,1780132795000,"fUST",-500.0,6.606e-05,2,"2026-05-30T09:19:55.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454568,1780133001000,"fUST",-172.024289,5.593e-05,2,"2026-05-30T09:23:21.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454570,1780133001000,"fUST",-172.024289,5.829e-05,2,"2026-05-30T09:23:21.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454572,1780133001000,"fUST",-4183.927133,5.893e-05,2,"2026-05-30T09:23:21.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454569,1780133001000,"fUST",-172.024289,5.711e-05,2,"2026-05-30T09:23:21.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454571,1780133001000,"fUST",-300.0,5.892e-05,2,"2026-05-30T09:23:21.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454574,1780133002000,"fUST",-5000.0,5.893e-05,2,"2026-05-30T09:23:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454573,1780133002000,"fUST",-5000.0,5.893e-05,2,"2026-05-30T09:23:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454578,1780133003000,"fUST",-172.024289,6.182e-05,2,"2026-05-30T09:23:23.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454579,1780133003000,"fUST",-420.0,6.481e-05,2,"2026-05-30T09:23:23.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454575,1780133003000,"fUST",-2437.8877427,5.893e-05,2,"2026-05-30T09:23:23.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454577,1780133003000,"fUST",-172.024289,6.064e-05,2,"2026-05-30T09:23:23.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454576,1780133003000,"fUST",-172.024289,5.947e-05,2,"2026-05-30T09:23:23.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454581,1780133207000,"fUST",-329.54629036,6.849e-05,2,"2026-05-30T09:26:47.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454580,1780133207000,"fUST",-178.0470173,5.936e-05,2,"2026-05-30T09:26:47.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454587,1780133224000,"fUST",-2806.47596202,6.856e-05,2,"2026-05-30T09:27:04.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454586,1780133224000,"fUST",-300.0,6.855e-05,2,"2026-05-30T09:27:04.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454584,1780133224000,"fUST",-152.0,6.851e-05,7,"2026-05-30T09:27:04.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454585,1780133224000,"fUST",-1200.0,6.854e-05,2,"2026-05-30T09:27:04.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454583,1780133224000,"fUST",-436.42370381,6.85e-05,2,"2026-05-30T09:27:04.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454582,1780133224000,"fUST",-105.10033417,6.849e-05,2,"2026-05-30T09:27:04.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454588,1780133225000,"fUST",-168.04629972,6.856e-05,2,"2026-05-30T09:27:05.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454589,1780133225000,"fUST",-1673.16877223,6.856e-05,2,"2026-05-30T09:27:05.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454591,1780133225000,"fUST",-185.90764136,6.856e-05,2,"2026-05-30T09:27:05.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454590,1780133225000,"fUST",-743.63056543,6.856e-05,2,"2026-05-30T09:27:05.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454594,1780133225000,"fUST",-194.96540775,6.909e-05,2,"2026-05-30T09:27:05.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454593,1780133225000,"fUST",-158.64525188,6.908e-05,5,"2026-05-30T09:27:05.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454595,1780133225000,"fUST",-1711.58029898,6.919e-05,2,"2026-05-30T09:27:05.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454592,1780133225000,"fUST",-164.05576265,6.886e-05,2,"2026-05-30T09:27:05.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454598,1780133226000,"fUST",-234.36833136,6.919e-05,2,"2026-05-30T09:27:06.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454597,1780133226000,"fUST",-2527.69247517,6.919e-05,2,"2026-05-30T09:27:06.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454596,1780133226000,"fUST",-2237.93919347,6.919e-05,2,"2026-05-30T09:27:06.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454599,1780133227000,"fUST",-1187.45868592,6.919e-05,2,"2026-05-30T09:27:07.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454602,1780133227000,"fUST",-406.71163446,6.919e-05,2,"2026-05-30T09:27:07.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454600,1780133227000,"fUST",-631.92311879,6.919e-05,2,"2026-05-30T09:27:07.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454601,1780133227000,"fUST",-157.9807797,6.919e-05,2,"2026-05-30T09:27:07.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454604,1780133227000,"fUST",-2294.96697632,6.919e-05,2,"2026-05-30T09:27:07.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454605,1780133227000,"fUST",-95.00789677,6.919e-05,2,"2026-05-30T09:27:07.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454603,1780133227000,"fUST",-225.95090804,6.919e-05,2,"2026-05-30T09:27:07.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454609,1780133228000,"fUST",-2711.64461731,6.919e-05,2,"2026-05-30T09:27:08.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454608,1780133228000,"fUST",-375.26717518,6.919e-05,2,"2026-05-30T09:27:08.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454606,1780133228000,"fUST",-1195.91102741,6.919e-05,2,"2026-05-30T09:27:08.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454607,1780133228000,"fUST",-717.1771801,6.919e-05,2,"2026-05-30T09:27:08.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454611,1780133229000,"fUST",-1876.91840679,6.919e-05,2,"2026-05-30T09:27:09.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454610,1780133229000,"fUST",-3123.08159321,6.919e-05,2,"2026-05-30T09:27:09.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454615,1780133230000,"fUST",-108.63600259,6.919e-05,2,"2026-05-30T09:27:10.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454613,1780133230000,"fUST",-2100.50143579,6.919e-05,2,"2026-05-30T09:27:10.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454614,1780133230000,"fUST",-933.55619368,6.919e-05,2,"2026-05-30T09:27:10.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454612,1780133230000,"fUST",-1857.30636794,6.919e-05,2,"2026-05-30T09:27:10.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454616,1780133234000,"fUST",-124.75304583,6.919e-05,2,"2026-05-30T09:27:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454617,1780133234000,"fUST",-272.63820552,6.919e-05,2,"2026-05-30T09:27:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454619,1780133234000,"fUST",-1237.97616399,6.919e-05,2,"2026-05-30T09:27:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454618,1780133234000,"fUST",-151.46566973,6.919e-05,2,"2026-05-30T09:27:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454622,1780133235000,"fUST",-444.92998284,6.931e-05,2,"2026-05-30T09:27:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454621,1780133235000,"fUST",-633.94642651,6.931e-05,2,"2026-05-30T09:27:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454624,1780133235000,"fUST",-5000.0,6.945e-05,2,"2026-05-30T09:27:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454623,1780133235000,"fUST",-1446.52597003,6.945e-05,2,"2026-05-30T09:27:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454620,1780133235000,"fUST",-687.76453555,6.919e-05,2,"2026-05-30T09:27:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454625,1780133236000,"fUST",-5000.0,6.945e-05,2,"2026-05-30T09:27:16.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454626,1780133237000,"fUST",-5000.0,6.945e-05,2,"2026-05-30T09:27:17.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454631,1780133242000,"fUST",-434.07652388,6.918e-05,2,"2026-05-30T09:27:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454632,1780133242000,"fUST",-472.78937449,6.945e-05,2,"2026-05-30T09:27:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454630,1780133242000,"fUST",-500.0,6.918e-05,2,"2026-05-30T09:27:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454628,1780133242000,"fUST",-500.0,6.918e-05,2,"2026-05-30T09:27:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454629,1780133242000,"fUST",-293.13486713,6.918e-05,2,"2026-05-30T09:27:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454627,1780133242000,"fUST",-2799.9992345,6.065e-05,2,"2026-05-30T09:27:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454633,1780133244000,"fUST",-5000.0,6.945e-05,2,"2026-05-30T09:27:24.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454635,1780133269000,"fUST",-744.89866742,6.849e-05,2,"2026-05-30T09:27:49.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454636,1780133269000,"fUST",-180.0,6.918e-05,2,"2026-05-30T09:27:49.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454634,1780133269000,"fUST",-1340.81760136,6.849e-05,2,"2026-05-30T09:27:49.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454637,1780133269000,"fUST",-628.08493122,6.945e-05,2,"2026-05-30T09:27:49.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454640,1780133286000,"fUST",-444.08300376,6.918e-05,2,"2026-05-30T09:28:06.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454639,1780133286000,"fUST",-2193.3367414,6.885e-05,2,"2026-05-30T09:28:06.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454642,1780133287000,"fUST",-2062.58025484,6.945e-05,2,"2026-05-30T09:28:07.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454641,1780133287000,"fUST",-300.0,6.944e-05,2,"2026-05-30T09:28:07.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454643,1780133294000,"fUST",-5000.0,6.945e-05,2,"2026-05-30T09:28:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454644,1780133315000,"fUST",-5000.0,6.945e-05,2,"2026-05-30T09:28:35.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454645,1780133316000,"fUST",-5000.0,6.945e-05,2,"2026-05-30T09:28:36.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454646,1780133323000,"fUST",-1759.0,6.945e-05,2,"2026-05-30T09:28:43.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454678,1780133431000,"fUST",-500.0,6.621e-05,2,"2026-05-30T09:30:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454692,1780133431000,"fUST",-8432.49448091,6.9e-05,2,"2026-05-30T09:30:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454690,1780133431000,"fUST",-10.91231123,6.899e-05,2,"2026-05-30T09:30:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454688,1780133431000,"fUST",-420.08768877,6.899e-05,2,"2026-05-30T09:30:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454682,1780133431000,"fUST",-152.0,6.852e-05,7,"2026-05-30T09:30:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454680,1780133431000,"fUST",-265.85013496,6.845e-05,2,"2026-05-30T09:30:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454684,1780133431000,"fUST",-152.0,6.852e-05,7,"2026-05-30T09:30:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454686,1780133431000,"fUST",-300.0,6.899e-05,2,"2026-05-30T09:30:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423454750,1780133438000,"fUST",-25439.32118955,6.845e-05,2,"2026-05-30T09:30:38.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455240,1780133443000,"fUST",-56.39925641,6.845e-05,2,"2026-05-30T09:30:43.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455241,1780133443000,"fUST",-10938.71562326,6.845e-05,2,"2026-05-30T09:30:43.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455259,1780133446000,"fUST",-913.16462821,6.845e-05,2,"2026-05-30T09:30:46.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455258,1780133446000,"fUST",-8996.41575329,6.845e-05,2,"2026-05-30T09:30:46.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455257,1780133446000,"fUST",-288.87684538,6.845e-05,2,"2026-05-30T09:30:46.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455260,1780133472000,"fUST",-300.0,6.044e-05,2,"2026-05-30T09:31:12.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455261,1780133489000,"fUST",-164.0,6.844e-05,2,"2026-05-30T09:31:29.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455264,1780134194000,"fUST",-433.450443,6.151e-05,2,"2026-05-30T09:43:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455263,1780134194000,"fUST",-2434.1177259,5.921e-05,2,"2026-05-30T09:43:14.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455267,1780134195000,"fUST",-1468.4318311,6.745e-05,2,"2026-05-30T09:43:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455266,1780134195000,"fUST",-164.0,6.744e-05,2,"2026-05-30T09:43:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455265,1780134195000,"fUST",-500.0,6.621e-05,2,"2026-05-30T09:43:15.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455268,1780134196000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:16.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455269,1780134197000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:17.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455270,1780134198000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:18.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455271,1780134199000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:19.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455273,1780134200000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:20.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455272,1780134200000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:20.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455274,1780134201000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:21.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455275,1780134202000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455276,1780134203000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:23.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455277,1780134204000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:24.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455278,1780134205000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:25.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455279,1780134206000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:26.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455280,1780134207000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:27.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455281,1780134208000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:28.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455282,1780134209000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:29.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455283,1780134210000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:30.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455284,1780134211000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455286,1780134212000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455285,1780134212000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455288,1780134221000,"fUST",-4525.224,6.745e-05,2,"2026-05-30T09:43:41.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455287,1780134221000,"fUST",-474.776,6.61e-05,2,"2026-05-30T09:43:41.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455289,1780134223000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:43.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455290,1780134224000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:44.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455291,1780134226000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:46.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455292,1780134229000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:43:49.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455293,1780134319000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:19.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455294,1780134320000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:20.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455295,1780134321000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:21.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455296,1780134322000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455297,1780134322000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:22.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455298,1780134323000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:23.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455299,1780134324000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:24.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455300,1780134326000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:26.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455302,1780134327000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:27.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455301,1780134327000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:27.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455303,1780134328000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:28.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455305,1780134328000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:28.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455304,1780134328000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:28.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455306,1780134329000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:29.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455307,1780134329000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:29.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455309,1780134330000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:30.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455308,1780134330000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:30.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455311,1780134331000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455310,1780134331000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:31.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455313,1780134332000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455312,1780134332000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455314,1780134334000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:34.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455315,1780134335000,"fUST",-5000.0,6.745e-05,2,"2026-05-30T09:45:35.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455318,1780134368000,"fUST",-5091.0,6.745e-05,2,"2026-05-30T09:46:08.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455317,1780134368000,"fUST",-300.0,6.744e-05,2,"2026-05-30T09:46:08.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455321,1780134574000,"fUST",-486.51201769,5.914e-05,2,"2026-05-30T09:49:34.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455393,1780134632000,"fUST",-665.03312891,6.644e-05,2,"2026-05-30T09:50:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455383,1780134632000,"fUST",-500.0,6.619e-05,2,"2026-05-30T09:50:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455382,1780134632000,"fUST",-470.45817754,5.914e-05,2,"2026-05-30T09:50:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455379,1780134632000,"fUST",-1043.02980477,5.914e-05,2,"2026-05-30T09:50:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455391,1780134632000,"fUST",-227.0,6.644e-05,2,"2026-05-30T09:50:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455385,1780134632000,"fUST",-300.0,6.644e-05,2,"2026-05-30T09:50:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455387,1780134632000,"fUST",-270.0,6.644e-05,2,"2026-05-30T09:50:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455389,1780134632000,"fUST",-300.0,6.644e-05,2,"2026-05-30T09:50:32.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455636,1780134638000,"fUST",-534.96687109,6.644e-05,2,"2026-05-30T09:50:38.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455637,1780134638000,"fUST",-2157.03312891,6.645e-05,2,"2026-05-30T09:50:38.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455998,1780135318000,"fUST",838.15,0.00020548,120,"2026-05-30T10:01:58.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423455999,1780135372000,"fUST",757.23,0.00020548,120,"2026-05-30T10:02:52.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423456000,1780135386000,"fUST",500.0,0.00020548,120,"2026-05-30T10:03:06.000",0.0002117,24.6,0.9272618709665581,415467301.74096775]
[423456003,1780135509000,"fUST",246.99,5.48e-05,60,"2026-05-30T10:05:09.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456002,1780135509000,"fUST",296.38,0.00016438,120,"2026-05-30T10:05:09.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456005,1780135688000,"fUST",-161.3615359,5.163e-05,2,"2026-05-30T10:08:08.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456006,1780135688000,"fUST",-373.19475581,5.362e-05,2,"2026-05-30T10:08:08.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456008,1780135692000,"fUST",-65.19459,5.394e-05,2,"2026-05-30T10:08:12.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456007,1780135692000,"fUST",-85.80541,5.362e-05,2,"2026-05-30T10:08:12.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456010,1780135774000,"fUST",-158.1342994,5.394e-05,2,"2026-05-30T10:09:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456011,1780135808000,"fUST",444.58,5e-05,2,"2026-05-30T10:10:08.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456033,1780135832000,"fUST",-300.0,6.342e-05,2,"2026-05-30T10:10:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456035,1780135832000,"fUST",-300.0,6.342e-05,2,"2026-05-30T10:10:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456037,1780135832000,"fUST",-336.38062501,6.343e-05,2,"2026-05-30T10:10:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456031,1780135832000,"fUST",-500.0,6.23e-05,2,"2026-05-30T10:10:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456042,1780135832000,"fUST",-9857.48191276,6.343e-05,2,"2026-05-30T10:10:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456029,1780135832000,"fUST",-239.953581,6.23e-05,2,"2026-05-30T10:10:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456096,1780135838000,"fUST",-138802.45339357,6.343e-05,2,"2026-05-30T10:10:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456090,1780135838000,"fUST",-4338.37826344,6.343e-05,2,"2026-05-30T10:10:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456388,1780135840000,"fUST",-1589.64349883,6.343e-05,2,"2026-05-30T10:10:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456381,1780135840000,"fUST",-4659.69752206,6.343e-05,2,"2026-05-30T10:10:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456642,1780135843000,"fUST",-6737.03391632,6.343e-05,2,"2026-05-30T10:10:43.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456641,1780135843000,"fUST",-1598.04860122,6.343e-05,2,"2026-05-30T10:10:43.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456639,1780135843000,"fUST",-359.66901507,6.343e-05,2,"2026-05-30T10:10:43.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456640,1780135843000,"fUST",-271.00455549,6.343e-05,2,"2026-05-30T10:10:43.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456637,1780135843000,"fUST",-396.54944253,6.343e-05,2,"2026-05-30T10:10:43.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456638,1780135843000,"fUST",-819.30227355,6.343e-05,2,"2026-05-30T10:10:43.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456662,1780135846000,"fUST",-196.30270765,6.852e-05,7,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456664,1780135846000,"fUST",-2058.77036404,6.919e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456665,1780135846000,"fUST",-915.00905068,6.919e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456655,1780135846000,"fUST",-379.821,6.412e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456663,1780135846000,"fUST",-795.0,6.9e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456661,1780135846000,"fUST",-152.0,6.852e-05,7,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456658,1780135846000,"fUST",-537.6845,6.697e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456656,1780135846000,"fUST",-239.953581,6.492e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456660,1780135846000,"fUST",-239.953581,6.754e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456666,1780135846000,"fUST",-228.75226267,6.919e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456657,1780135846000,"fUST",-500.0,6.505e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456654,1780135846000,"fUST",-130712.18660844,6.343e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456659,1780135846000,"fUST",-500.0,6.697e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456668,1780135846000,"fUST",-577.38259762,6.919e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456673,1780135846000,"fUST",-404.99417229,6.995e-05,5,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456676,1780135846000,"fUST",-239.953581,7.017e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456682,1780135846000,"fUST",-181.24618349,7.043e-05,5,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456683,1780135846000,"fUST",-781.73680859,7.045e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456680,1780135846000,"fUST",-152.0,7.03e-05,30,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456684,1780135846000,"fUST",-5064.35616059,7.045e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456675,1780135846000,"fUST",-152.0,7.008e-05,30,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456671,1780135846000,"fUST",-1326.84498558,6.965e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456679,1780135846000,"fUST",-152.0,7.021e-05,30,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456672,1780135846000,"fUST",-4758.7443286,6.977e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456670,1780135846000,"fUST",-737.1361031,6.965e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456678,1780135846000,"fUST",-338.00808435,7.019e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456677,1780135846000,"fUST",-608.41455182,7.019e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456667,1780135846000,"fUST",-1039.28867572,6.919e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456674,1780135846000,"fUST",-1053.42249724,7.001e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456669,1780135846000,"fUST",-335.35224565,6.919e-05,2,"2026-05-30T10:10:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456685,1780135878000,"fUST",-152.0,7.045e-05,30,"2026-05-30T10:11:18.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456696,1780136422000,"fUST",-26.90605365,6.118e-05,2,"2026-05-30T10:20:22.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456695,1780136422000,"fUST",-173.994366,5.254e-05,2,"2026-05-30T10:20:22.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456697,1780136547000,"fUST",184.0,0.00018863,120,"2026-05-30T10:22:27.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456698,1780136548000,"fUST",184.0,0.00019806,120,"2026-05-30T10:22:28.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456703,1780136761000,"fUST",-152.0,7.066e-05,30,"2026-05-30T10:26:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456704,1780136808000,"fUST",-151.0,6.852e-05,7,"2026-05-30T10:26:48.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456706,1780136812000,"fUST",-0.58525389,6.852e-05,7,"2026-05-30T10:26:52.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456705,1780136812000,"fUST",-150.41474611,6.852e-05,7,"2026-05-30T10:26:52.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456710,1780136877000,"fUST",-151.0,6.852e-05,7,"2026-05-30T10:27:57.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456711,1780136878000,"fUST",-151.0,6.852e-05,7,"2026-05-30T10:27:58.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456763,1780137032000,"fUST",-3604.94209368,6.287e-05,2,"2026-05-30T10:30:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456760,1780137032000,"fUST",-6037.93191556,6.287e-05,2,"2026-05-30T10:30:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456756,1780137032000,"fUST",-3943.41270193,6.287e-05,2,"2026-05-30T10:30:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456754,1780137032000,"fUST",-150.0,6.285e-05,2,"2026-05-30T10:30:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456750,1780137032000,"fUST",-159.969054,6.2e-05,2,"2026-05-30T10:30:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456752,1780137032000,"fUST",-488.01492617,6.205e-05,2,"2026-05-30T10:30:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456774,1780137039000,"fUST",-15475.99656922,6.287e-05,2,"2026-05-30T10:30:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456776,1780137039000,"fUST",-7754.02314485,6.287e-05,2,"2026-05-30T10:30:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456775,1780137039000,"fUST",-11777.24687466,6.287e-05,2,"2026-05-30T10:30:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456777,1780137039000,"fUST",-30501.62817524,6.287e-05,2,"2026-05-30T10:30:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456860,1780137047000,"fUST",-699.2438944,6.287e-05,2,"2026-05-30T10:30:47.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456859,1780137047000,"fUST",-15439.99839749,6.287e-05,2,"2026-05-30T10:30:47.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456870,1780137072000,"fUST",-5000.0,6.287e-05,2,"2026-05-30T10:31:12.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456875,1780137390000,"fUST",-417.0,6.284e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456874,1780137390000,"fUST",-497.95502856,6.223e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456873,1780137390000,"fUST",-482.869,6.161e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456876,1780137390000,"fUST",-300.0,6.284e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456878,1780137390000,"fUST",-300.0,6.284e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456877,1780137390000,"fUST",-300.0,6.284e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456879,1780137390000,"fUST",-300.0,6.284e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456885,1780137390000,"fUST",-100.01099005,6.285e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456884,1780137390000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456881,1780137390000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456882,1780137390000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456880,1780137390000,"fUST",-302.16498139,6.285e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456883,1780137390000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456886,1780137391000,"fUST",-399.98900995,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456890,1780137391000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456887,1780137391000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456891,1780137391000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456888,1780137391000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456893,1780137391000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456892,1780137391000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456894,1780137391000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456895,1780137391000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456896,1780137391000,"fUST",-100.01099005,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456889,1780137391000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:31.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456901,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456897,1780137392000,"fUST",-399.98900995,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456898,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456899,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456903,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456900,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456902,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456904,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456906,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456905,1780137392000,"fUST",-407.37260939,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456909,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456908,1780137392000,"fUST",-307.36161934,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456910,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456911,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456912,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456915,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456913,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456914,1780137392000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456907,1780137392000,"fUST",-192.63838066,6.285e-05,2,"2026-05-30T10:36:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456919,1780137393000,"fUST",-307.36161934,6.285e-05,2,"2026-05-30T10:36:33.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456917,1780137393000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:33.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456916,1780137393000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:33.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456918,1780137393000,"fUST",-192.63838066,6.285e-05,2,"2026-05-30T10:36:33.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456922,1780137393000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:33.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456921,1780137393000,"fUST",-310.54285572,6.285e-05,2,"2026-05-30T10:36:33.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456923,1780137393000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:33.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456920,1780137393000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:33.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456926,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456929,1780137394000,"fUST",-382.09552494,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456927,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456925,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456924,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456928,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456930,1780137394000,"fUST",-117.90447506,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456933,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456932,1780137394000,"fUST",-182.99682358,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456938,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456937,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456931,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456934,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456935,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456936,1780137394000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456940,1780137395000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456939,1780137395000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456943,1780137395000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456941,1780137395000,"fUST",-199.09870136,6.285e-05,2,"2026-05-30T10:36:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456942,1780137395000,"fUST",-300.90129864,6.285e-05,2,"2026-05-30T10:36:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456944,1780137395000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456946,1780137395000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456947,1780137395000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456945,1780137395000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456950,1780137396000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:36.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456948,1780137396000,"fUST",-250.0,6.285e-05,2,"2026-05-30T10:36:36.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456949,1780137396000,"fUST",-500.0,6.285e-05,2,"2026-05-30T10:36:36.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456951,1780137449000,"fUST",-323.04140104,6.284e-05,2,"2026-05-30T10:37:29.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456952,1780137502000,"fUST",-152.0,6.852e-05,7,"2026-05-30T10:38:22.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456953,1780137514000,"fUST",-152.0,7.11e-05,30,"2026-05-30T10:38:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456954,1780137518000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456955,1780137519000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456956,1780137519000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456958,1780137520000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456957,1780137520000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456961,1780137521000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:41.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456960,1780137521000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:41.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456959,1780137521000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:41.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456964,1780137522000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:42.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456963,1780137522000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:42.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456962,1780137522000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:42.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456966,1780137523000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:43.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456965,1780137523000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:43.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456967,1780137524000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:44.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456970,1780137525000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:45.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456969,1780137525000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:45.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456968,1780137525000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:45.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456973,1780137526000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456972,1780137526000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456971,1780137526000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456975,1780137527000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:47.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456974,1780137527000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:47.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456976,1780137527000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:47.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456977,1780137527000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:47.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456978,1780137528000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:48.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456979,1780137528000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:48.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456980,1780137528000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:48.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456981,1780137529000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:49.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456983,1780137529000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:49.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456982,1780137529000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:49.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456986,1780137530000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:50.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456985,1780137530000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:50.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456984,1780137530000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:50.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456989,1780137531000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:51.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456988,1780137531000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:51.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456987,1780137531000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:51.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456990,1780137532000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:52.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456991,1780137532000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:52.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456992,1780137532000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:52.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456993,1780137533000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:53.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456994,1780137538000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:58.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456997,1780137539000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:59.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456996,1780137539000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:59.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456995,1780137539000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:38:59.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456998,1780137540000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:00.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423456999,1780137540000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:00.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457001,1780137541000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457000,1780137541000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457006,1780137542000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:02.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457005,1780137542000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:02.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457004,1780137542000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:02.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457003,1780137542000,"fUST",-4700.0,6.187e-05,2,"2026-05-30T10:39:02.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457002,1780137542000,"fUST",-300.0,6.186e-05,2,"2026-05-30T10:39:02.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457008,1780137543000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:03.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457007,1780137543000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:03.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457010,1780137544000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:04.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457009,1780137544000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:04.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457011,1780137552000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:12.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457012,1780137553000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:13.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457013,1780137553000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:13.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457014,1780137553000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:13.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457017,1780137554000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:14.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457016,1780137554000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:14.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457015,1780137554000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:14.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457021,1780137555000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:15.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457020,1780137555000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:15.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457019,1780137555000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:15.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457024,1780137556000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:16.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457023,1780137556000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:16.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457022,1780137556000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:16.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457025,1780137557000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:17.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457027,1780137557000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:17.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457026,1780137557000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:17.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457029,1780137558000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:18.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457028,1780137558000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:18.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457030,1780137559000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:19.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457034,1780137562000,"fUST",-506.05428557,6.186e-05,2,"2026-05-30T10:39:22.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457035,1780137562000,"fUST",-2993.94571443,6.187e-05,2,"2026-05-30T10:39:22.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457032,1780137562000,"fUST",-500.0,6.186e-05,2,"2026-05-30T10:39:22.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457033,1780137562000,"fUST",-500.0,6.186e-05,2,"2026-05-30T10:39:22.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457031,1780137562000,"fUST",-500.0,6.186e-05,2,"2026-05-30T10:39:22.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457036,1780137575000,"fUST",-152.0,7.129e-05,30,"2026-05-30T10:39:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457037,1780137576000,"fUST",-5626.0574,6.187e-05,2,"2026-05-30T10:39:36.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457038,1780137587000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:47.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457039,1780137588000,"fUST",-5000.0,6.187e-05,2,"2026-05-30T10:39:48.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457041,1780137760000,"fUST",-159.969054,5.848e-05,2,"2026-05-30T10:42:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457042,1780137771000,"fUST",-8825.0,6.087e-05,2,"2026-05-30T10:42:51.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457043,1780137800000,"fUST",-300.0,6.086e-05,2,"2026-05-30T10:43:20.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457046,1780137833000,"fUST",-357.24149739,6.087e-05,2,"2026-05-30T10:43:53.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457045,1780137833000,"fUST",-162.75850261,5.987e-05,2,"2026-05-30T10:43:53.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457049,1780137869000,"fUST",-47.0,6.086e-05,2,"2026-05-30T10:44:29.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457048,1780137869000,"fUST",-253.0,6.086e-05,2,"2026-05-30T10:44:29.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457050,1780137884000,"fUST",-1953.0,6.087e-05,2,"2026-05-30T10:44:44.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457052,1780137925000,"fUST",-1200.0,6.086e-05,2,"2026-05-30T10:45:25.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457051,1780137925000,"fUST",-300.0,6.086e-05,2,"2026-05-30T10:45:25.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457053,1780137930000,"fUST",-167.0,6.086e-05,2,"2026-05-30T10:45:30.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457054,1780137972000,"fUST",-333.0,6.086e-05,2,"2026-05-30T10:46:12.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457057,1780137972000,"fUST",-373.86513287,6.086e-05,2,"2026-05-30T10:46:12.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457056,1780137972000,"fUST",-500.0,6.086e-05,2,"2026-05-30T10:46:12.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457055,1780137972000,"fUST",-293.13486713,6.086e-05,2,"2026-05-30T10:46:12.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457058,1780138072000,"fUST",-184.69660956,6.087e-05,7,"2026-05-30T10:47:52.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457067,1780138081000,"fUST",-219.06763388,6.085e-05,2,"2026-05-30T10:48:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457065,1780138081000,"fUST",-500.0,6.085e-05,2,"2026-05-30T10:48:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457066,1780138081000,"fUST",-500.0,6.085e-05,2,"2026-05-30T10:48:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457063,1780138081000,"fUST",-500.0,6.085e-05,2,"2026-05-30T10:48:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457061,1780138081000,"fUST",-506.89611728,6.085e-05,2,"2026-05-30T10:48:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457064,1780138081000,"fUST",-500.0,6.085e-05,2,"2026-05-30T10:48:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457062,1780138081000,"fUST",-500.0,6.085e-05,2,"2026-05-30T10:48:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457060,1780138081000,"fUST",-500.0,6.085e-05,2,"2026-05-30T10:48:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457059,1780138081000,"fUST",-246.84724884,6.085e-05,2,"2026-05-30T10:48:01.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457077,1780138122000,"fUST",0.030946,5.15e-05,2,"2026-05-30T10:48:42.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457081,1780138147000,"fUST",169.146021,4.832e-05,2,"2026-05-30T10:49:07.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457084,1780138148000,"fUST",-221.74319623,5.986e-05,2,"2026-05-30T10:49:08.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457083,1780138148000,"fUST",-169.146021,5.34e-05,2,"2026-05-30T10:49:08.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457082,1780138148000,"fUST",-254.2182237,5.15e-05,2,"2026-05-30T10:49:08.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457150,1780138232000,"fUST",-300.0,5.986e-05,2,"2026-05-30T10:50:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457148,1780138232000,"fUST",-521.95143302,5.936e-05,2,"2026-05-30T10:50:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457154,1780138232000,"fUST",-683.09129185,5.987e-05,2,"2026-05-30T10:50:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457146,1780138232000,"fUST",-976.65727513,5.886e-05,2,"2026-05-30T10:50:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457152,1780138232000,"fUST",-1200.0,5.986e-05,2,"2026-05-30T10:50:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457139,1780138232000,"fUST",-370.54186741,5.886e-05,2,"2026-05-30T10:50:32.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457209,1780138235000,"fUST",-152.0,7.057e-05,30,"2026-05-30T10:50:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457284,1780138240000,"fUST",-2616.00921664,5.987e-05,2,"2026-05-30T10:50:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457292,1780138240000,"fUST",-8855.1255816,5.987e-05,2,"2026-05-30T10:50:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457644,1780138244000,"fUST",-256.2,5.987e-05,2,"2026-05-30T10:50:44.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457651,1780138247000,"fUST",-484.14,5.987e-05,2,"2026-05-30T10:50:47.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457650,1780138247000,"fUST",-78849.74213246,5.987e-05,2,"2026-05-30T10:50:47.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457652,1780138313000,"fUST",-152.0,7.08e-05,30,"2026-05-30T10:51:53.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457653,1780138546000,"fUST",-1200.0,5.885e-05,2,"2026-05-30T10:55:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457654,1780138558000,"fUST",-511.51240436,5.886e-05,2,"2026-05-30T10:55:58.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457655,1780138558000,"fUST",-288.48759564,5.886e-05,2,"2026-05-30T10:55:58.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457664,1780138719000,"fUST",-38.7809824,5.884e-05,2,"2026-05-30T10:58:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457662,1780138719000,"fUST",-500.0,5.884e-05,2,"2026-05-30T10:58:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457663,1780138719000,"fUST",-500.0,5.884e-05,2,"2026-05-30T10:58:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457661,1780138719000,"fUST",-500.0,5.884e-05,2,"2026-05-30T10:58:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457660,1780138719000,"fUST",-500.0,5.884e-05,2,"2026-05-30T10:58:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457659,1780138719000,"fUST",-500.0,5.884e-05,2,"2026-05-30T10:58:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457658,1780138719000,"fUST",-500.0,5.884e-05,2,"2026-05-30T10:58:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457657,1780138719000,"fUST",-300.0,5.884e-05,2,"2026-05-30T10:58:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457656,1780138719000,"fUST",-486.5120176,5.023e-05,2,"2026-05-30T10:58:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457666,1780138834000,"fUST",-152.0,7.078e-05,30,"2026-05-30T11:00:34.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457671,1780138844000,"fUST",-500.27538236,5.786e-05,2,"2026-05-30T11:00:44.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457670,1780138844000,"fUST",-508.14369438,5.786e-05,2,"2026-05-30T11:00:44.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457669,1780138844000,"fUST",-300.0,5.786e-05,2,"2026-05-30T11:00:44.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457667,1780138844000,"fUST",-1048.857757,5.477e-05,2,"2026-05-30T11:00:44.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457668,1780138844000,"fUST",-1048.857757,5.707e-05,2,"2026-05-30T11:00:44.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457672,1780138844000,"fUST",-395.94940926,5.786e-05,2,"2026-05-30T11:00:44.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457673,1780138907000,"fUST",-152.0,7.08e-05,30,"2026-05-30T11:01:47.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457674,1780138959000,"fUST",-300.0,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457678,1780138959000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457676,1780138959000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457675,1780138959000,"fUST",-370.08141508,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457677,1780138959000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457683,1780138959000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457680,1780138959000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457679,1780138959000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457684,1780138959000,"fUST",-440.80858492,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457682,1780138959000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457681,1780138959000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:02:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457695,1780139015000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457693,1780139015000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457696,1780139015000,"fUST",-452.83389798,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457694,1780139015000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457690,1780139015000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457691,1780139015000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457688,1780139015000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457689,1780139015000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457687,1780139015000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457685,1780139015000,"fUST",-300.0,5.784e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457686,1780139015000,"fUST",-59.19141508,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457692,1780139015000,"fUST",-187.97468694,5.785e-05,2,"2026-05-30T11:03:35.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457698,1780139016000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:36.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457697,1780139016000,"fUST",-47.16610202,5.785e-05,2,"2026-05-30T11:03:36.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457699,1780139016000,"fUST",-395.26048208,5.785e-05,2,"2026-05-30T11:03:36.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457701,1780139017000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:37.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457700,1780139017000,"fUST",-553.55068217,5.785e-05,2,"2026-05-30T11:03:37.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457703,1780139017000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:37.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457702,1780139017000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:37.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457708,1780139017000,"fUST",-4.02273373,5.785e-05,2,"2026-05-30T11:03:37.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457705,1780139017000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:37.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457707,1780139017000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:37.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457706,1780139017000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:37.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457704,1780139017000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:37.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457718,1780139018000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457709,1780139018000,"fUST",-495.97726627,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457710,1780139018000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457712,1780139018000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457711,1780139018000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457715,1780139018000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457717,1780139018000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457716,1780139018000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457719,1780139018000,"fUST",-4.02273373,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457714,1780139018000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457713,1780139018000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:38.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457722,1780139019000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457720,1780139019000,"fUST",-495.97726627,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457721,1780139019000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457724,1780139019000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457723,1780139019000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457725,1780139019000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457727,1780139019000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457726,1780139019000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457730,1780139019000,"fUST",-4.02273373,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457728,1780139019000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457729,1780139019000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:39.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457740,1780139020000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457741,1780139020000,"fUST",-4.02273373,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457739,1780139020000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457738,1780139020000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457737,1780139020000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457734,1780139020000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457735,1780139020000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457733,1780139020000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457732,1780139020000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457731,1780139020000,"fUST",-495.97726627,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457736,1780139020000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:40.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457744,1780139026000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457742,1780139026000,"fUST",-495.97726627,5.785e-05,2,"2026-05-30T11:03:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457743,1780139026000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457746,1780139026000,"fUST",-300.0,5.785e-05,2,"2026-05-30T11:03:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457745,1780139026000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457748,1780139026000,"fUST",-500.0,5.785e-05,2,"2026-05-30T11:03:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457749,1780139026000,"fUST",-1311.8878666,5.786e-05,2,"2026-05-30T11:03:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457747,1780139026000,"fUST",-626.13486713,5.785e-05,2,"2026-05-30T11:03:46.000",0.0002117,24.71,0.9272429257501619,415311888.3537202]
[423457755,1780139114000,"fUST",6056.0817189,4.961e-05,2,"2026-05-30T11:05:14.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457754,1780139114000,"fUST",-2668.72910148,5.787e-05,2,"2026-05-30T11:05:14.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457753,1780139114000,"fUST",-501.28215627,5.787e-05,2,"2026-05-30T11:05:14.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457752,1780139114000,"fUST",-504.59674225,5.786e-05,2,"2026-05-30T11:05:14.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457751,1780139114000,"fUST",-300.0,5.786e-05,2,"2026-05-30T11:05:14.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457760,1780139188000,"fUST",-437.76913094,5.786e-05,2,"2026-05-30T11:06:28.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457759,1780139188000,"fUST",-506.89611728,5.786e-05,2,"2026-05-30T11:06:28.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457757,1780139188000,"fUST",-508.48750294,5.786e-05,2,"2026-05-30T11:06:28.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457758,1780139188000,"fUST",-246.84724884,5.786e-05,2,"2026-05-30T11:06:28.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457756,1780139188000,"fUST",-300.0,5.786e-05,2,"2026-05-30T11:06:28.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457761,1780139199000,"fUST",-62.23086906,5.786e-05,2,"2026-05-30T11:06:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457762,1780139199000,"fUST",-399.3193016,5.786e-05,2,"2026-05-30T11:06:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457766,1780139365000,"fUST",-160.165908,5.379e-05,2,"2026-05-30T11:09:25.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457800,1780139431000,"fUST",-604.25309705,5.479e-05,2,"2026-05-30T11:10:31.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457796,1780139431000,"fUST",-412.11876507,5.379e-05,2,"2026-05-30T11:10:31.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457798,1780139431000,"fUST",-593.93386438,5.479e-05,2,"2026-05-30T11:10:31.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457922,1780139443000,"fUST",-49.2517437,5.479e-05,2,"2026-05-30T11:10:43.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457949,1780139446000,"fUST",-703.97930242,5.479e-05,2,"2026-05-30T11:10:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457954,1780139824000,"fUST",172.024289,4.879e-05,2,"2026-05-30T11:17:04.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457953,1780139824000,"fUST",172.024289,4.647e-05,2,"2026-05-30T11:17:04.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457952,1780139824000,"fUST",172.024289,4.414e-05,2,"2026-05-30T11:17:04.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457956,1780139995000,"fUST",4670.3968681,4.565e-05,2,"2026-05-30T11:19:55.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457962,1780140399000,"fUST",-842.889394,5.187e-05,2,"2026-05-30T11:26:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457963,1780140399000,"fUST",-498.31775288,5.242e-05,2,"2026-05-30T11:26:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457966,1780140399000,"fUST",-300.0,5.584e-05,2,"2026-05-30T11:26:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457964,1780140399000,"fUST",-842.889394,5.405e-05,2,"2026-05-30T11:26:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457968,1780140399000,"fUST",-150.0,5.587e-05,2,"2026-05-30T11:26:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457970,1780140399000,"fUST",-157.64110122,5.842e-05,2,"2026-05-30T11:26:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457967,1780140399000,"fUST",-165.3729639,5.587e-05,2,"2026-05-30T11:26:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457969,1780140399000,"fUST",-842.889394,5.624e-05,2,"2026-05-30T11:26:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457965,1780140399000,"fUST",-1200.0,5.583e-05,2,"2026-05-30T11:26:39.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457971,1780140400000,"fUST",-685.24829278,5.842e-05,2,"2026-05-30T11:26:40.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457975,1780140484000,"fUST",-738.78643825,6.087e-05,7,"2026-05-30T11:28:04.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457976,1780140484000,"fUST",-2929.97276993,6.087e-05,2,"2026-05-30T11:28:04.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457974,1780140484000,"fUST",-488.35139782,6.074e-05,2,"2026-05-30T11:28:04.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457973,1780140484000,"fUST",-842.889394,6.06e-05,2,"2026-05-30T11:28:04.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457977,1780140485000,"fUST",-4738.84320311,6.087e-05,2,"2026-05-30T11:28:05.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457979,1780140632000,"fUST",-184.69660956,6.209e-05,7,"2026-05-30T11:30:32.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423457980,1780140632000,"fUST",-284.98506465,6.209e-05,7,"2026-05-30T11:30:32.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458852,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458853,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458854,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458851,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458847,1780140646000,"fUST",-738.78643825,6.574e-05,7,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458850,1780140646000,"fUST",-300.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458857,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458849,1780140646000,"fUST",-454.11510255,6.703e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458858,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458846,1780140646000,"fUST",-184.69660956,6.574e-05,7,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458843,1780140646000,"fUST",-184.69660956,6.391e-05,7,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458845,1780140646000,"fUST",-152.0,6.434e-05,7,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458844,1780140646000,"fUST",-738.78643825,6.391e-05,7,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458842,1780140646000,"fUST",-842.889394,6.279e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458839,1780140646000,"fUST",-152.0,6.195e-05,7,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458841,1780140646000,"fUST",-453.8013736,6.209e-05,7,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458840,1780140646000,"fUST",-152.0,6.195e-05,7,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458855,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458848,1780140646000,"fUST",-45.88489745,6.703e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458856,1780140646000,"fUST",-302.16498139,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458877,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458861,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458879,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458878,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458876,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458859,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458875,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458874,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458872,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458871,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458880,1780140646000,"fUST",-269.74158774,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458873,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458868,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458867,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458870,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458866,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458864,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458865,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458860,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458863,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458862,1780140646000,"fUST",-185.43281714,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458869,1780140646000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458888,1780140647000,"fUST",-230.25841226,6.741e-05,2,"2026-05-30T11:30:47.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458890,1780140647000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:47.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458889,1780140647000,"fUST",-500.0,6.741e-05,2,"2026-05-30T11:30:47.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458891,1780140647000,"fUST",-108.50626833,6.741e-05,2,"2026-05-30T11:30:47.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458898,1780140672000,"fUST",-391.49373167,6.741e-05,2,"2026-05-30T11:31:12.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423458899,1780140689000,"fUST",-300.0,6.74e-05,2,"2026-05-30T11:31:29.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459029,1780141838000,"fUST",-300.0,6.564e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459031,1780141838000,"fUST",-500.0,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459035,1780141838000,"fUST",-88.95373206,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459030,1780141838000,"fUST",-496.19452352,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459032,1780141838000,"fUST",-500.0,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459034,1780141838000,"fUST",-500.0,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459037,1780141838000,"fUST",-409.49253524,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459033,1780141838000,"fUST",-500.0,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459042,1780141838000,"fUST",-6501.63619066,6.566e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459040,1780141838000,"fUST",-500.0,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459036,1780141838000,"fUST",-460.10343784,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459038,1780141838000,"fUST",-500.0,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459039,1780141838000,"fUST",-488.36227579,6.565e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459041,1780141838000,"fUST",-3724.09779985,6.566e-05,2,"2026-05-30T11:50:38.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459072,1780141846000,"fUST",-57421.24052343,6.566e-05,2,"2026-05-30T11:50:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459071,1780141846000,"fUST",-19000.63986182,6.566e-05,2,"2026-05-30T11:50:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423459079,1780141847000,"fUST",-3779.59278772,6.566e-05,2,"2026-05-30T11:50:47.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460641,1780142441000,"fUST",-213.72936695,6.465e-05,2,"2026-05-30T12:00:41.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460638,1780142441000,"fUST",-300.0,6.465e-05,2,"2026-05-30T12:00:41.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460640,1780142441000,"fUST",-486.27063305,6.465e-05,2,"2026-05-30T12:00:41.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460685,1780142443000,"fUST",-930.50079252,6.466e-05,2,"2026-05-30T12:00:43.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460684,1780142443000,"fUST",-69.49920748,6.465e-05,2,"2026-05-30T12:00:43.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460702,1780142444000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:44.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460722,1780142445000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:45.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460743,1780142446000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:46.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460783,1780142447000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:47.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460764,1780142447000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:47.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460791,1780142448000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:48.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460811,1780142449000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:49.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460832,1780142450000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:50.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460855,1780142451000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:51.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460875,1780142452000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:52.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460895,1780142453000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:53.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423460913,1780142454000,"fUST",-1000.0,6.466e-05,2,"2026-05-30T12:00:54.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423462433,1780142528000,"fUST",-274.40118937,0.00021208,120,"2026-05-30T12:02:08.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423462435,1780142528000,"fUST",-377.8833574,0.00021208,120,"2026-05-30T12:02:08.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423462437,1780142528000,"fUST",-492670.5717757,0.00021208,60,"2026-05-30T12:02:08.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423462438,1780142528000,"fUST",-703.53997983,0.00021208,120,"2026-05-30T12:02:08.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423462434,1780142528000,"fUST",-692702.90849559,0.00021208,60,"2026-05-30T12:02:08.000",0.0002117,24.87,0.9272467011700797,415480403.7260488]
[423466497,1780143032000,"fUST",-3307.62928962,6.266e-05,2,"2026-05-30T12:10:32.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466494,1780143032000,"fUST",-752.97507964,6.266e-05,2,"2026-05-30T12:10:32.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466495,1780143032000,"fUST",-581.3955505,6.266e-05,2,"2026-05-30T12:10:32.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466490,1780143032000,"fUST",-608.75025221,6.266e-05,2,"2026-05-30T12:10:32.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466481,1780143032000,"fUST",-6400.00011744,6.266e-05,2,"2026-05-30T12:10:32.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466480,1780143032000,"fUST",-300.0,6.265e-05,2,"2026-05-30T12:10:32.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466487,1780143032000,"fUST",-269.08724583,6.266e-05,2,"2026-05-30T12:10:32.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466606,1780143041000,"fUST",-304.0,6.266e-05,2,"2026-05-30T12:10:41.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466605,1780143041000,"fUST",-28.99415839,6.266e-05,2,"2026-05-30T12:10:41.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466617,1780143047000,"fUST",-71331.27845679,6.266e-05,2,"2026-05-30T12:10:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466619,1780143047000,"fUST",-2850.92768124,6.266e-05,2,"2026-05-30T12:10:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466618,1780143047000,"fUST",-1365.47292018,6.266e-05,2,"2026-05-30T12:10:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466616,1780143047000,"fUST",-675.7404708,6.266e-05,2,"2026-05-30T12:10:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466644,1780144232000,"fUST",-300.0,6.064e-05,2,"2026-05-30T12:30:32.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466645,1780144232000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:32.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466646,1780144232000,"fUST",-404.23062129,6.065e-05,2,"2026-05-30T12:30:32.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466726,1780144239000,"fUST",-95.76937871,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466727,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466729,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466728,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466731,1780144239000,"fUST",-443.00164245,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466733,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466730,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466737,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466736,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466739,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466740,1780144239000,"fUST",-395.96367633,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466735,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466738,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466734,1780144239000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466732,1780144239000,"fUST",-56.99835755,6.065e-05,2,"2026-05-30T12:30:39.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466817,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466815,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466821,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466835,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466813,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466809,1780144244000,"fUST",-104.03632367,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466819,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466812,1780144244000,"fUST",-164.69714122,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466824,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466844,1780144244000,"fUST",-1720.39792559,6.066e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466828,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466830,1780144244000,"fUST",-586.01974454,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466832,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466833,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466838,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466840,1780144244000,"fUST",-33173.8621685,6.066e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466847,1780144244000,"fUST",-1232.83171686,6.066e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466851,1780144244000,"fUST",-1107.9990059,6.066e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423466826,1780144244000,"fUST",-500.0,6.065e-05,2,"2026-05-30T12:30:44.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467127,1780144247000,"fUST",-2205.0,6.673e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467135,1780144247000,"fUST",-150.196,6.748e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467123,1780144247000,"fUST",-493.89063305,6.164e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467126,1780144247000,"fUST",-420.0,6.67e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467122,1780144247000,"fUST",-164.80993619,6.085e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467121,1780144247000,"fUST",-11215.5589507,6.066e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467134,1780144247000,"fUST",-155.539,6.748e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467129,1780144247000,"fUST",-1836.0,6.673e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467124,1780144247000,"fUST",-164.05576265,6.474e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467133,1780144247000,"fUST",-500.0,6.715e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467132,1780144247000,"fUST",-1246.0,6.7e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467139,1780144247000,"fUST",-3685.16152065,6.749e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467138,1780144247000,"fUST",-150.0,6.748e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467137,1780144247000,"fUST",-150.0,6.748e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467125,1780144247000,"fUST",-152.0,6.576e-05,7,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467136,1780144247000,"fUST",-150.0,6.748e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467130,1780144247000,"fUST",-443.0,6.673e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467131,1780144247000,"fUST",-1343.24910844,6.693e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467128,1780144247000,"fUST",-3629.0,6.673e-05,2,"2026-05-30T12:30:47.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467141,1780144273000,"fUST",-1414.0,6.656e-05,2,"2026-05-30T12:31:13.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467147,1780144289000,"fUST",-300.0,6.748e-05,2,"2026-05-30T12:31:29.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467160,1780145214000,"fUST",1000.0,6.212e-05,120,"2026-05-30T12:46:54.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467209,1780145431000,"fUST",-1172.52399493,6.212e-05,2,"2026-05-30T12:50:31.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467202,1780145431000,"fUST",-3478.59633337,6.212e-05,2,"2026-05-30T12:50:31.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467204,1780145431000,"fUST",-494.18575498,6.212e-05,2,"2026-05-30T12:50:31.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467198,1780145431000,"fUST",-300.0,6.211e-05,2,"2026-05-30T12:50:31.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467199,1780145431000,"fUST",-2258.8544185,6.212e-05,2,"2026-05-30T12:50:31.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467656,1780145446000,"fUST",-9218.30605028,6.212e-05,2,"2026-05-30T12:50:46.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467658,1780145446000,"fUST",-14785.03572687,6.212e-05,2,"2026-05-30T12:50:46.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467657,1780145446000,"fUST",-31104.48096988,6.212e-05,2,"2026-05-30T12:50:46.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467662,1780145932000,"fUST",-226.90681917,5.161e-05,2,"2026-05-30T12:58:52.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467666,1780146052000,"fUST",-123.87143389,5.69e-05,2,"2026-05-30T13:00:52.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467665,1780146052000,"fUST",-147.46225273,5.161e-05,2,"2026-05-30T13:00:52.000",0.0002117,24.87,0.9272097662332757,415537380.07405293]
[423467700,1780146632000,"fUST",-64.52812631,5.69e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467702,1780146632000,"fUST",-501.01754525,5.734e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467712,1780146632000,"fUST",-1200.0,6.11e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467710,1780146632000,"fUST",-300.0,6.11e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467704,1780146632000,"fUST",-166.66,5.754e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467706,1780146632000,"fUST",-300.0,6.11e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467716,1780146632000,"fUST",-359.8667128,6.111e-05,8,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467714,1780146632000,"fUST",-1464.90229151,6.111e-05,8,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467727,1780146632000,"fUST",-3519.86600827,6.111e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467731,1780146632000,"fUST",-565.11330495,6.111e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467735,1780146632000,"fUST",-1406.91764405,6.112e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467737,1780146632000,"fUST",-635.16775901,6.112e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467740,1780146632000,"fUST",-285.94924944,6.112e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467729,1780146632000,"fUST",-500.0,6.111e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467725,1780146632000,"fUST",-360.46,6.111e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467723,1780146632000,"fUST",-6022.74223819,6.111e-05,8,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467733,1780146632000,"fUST",-518.29968236,6.111e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467708,1780146632000,"fUST",-300.0,6.11e-05,2,"2026-05-30T13:10:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467915,1780146638000,"fUST",-11233.43042862,6.112e-05,2,"2026-05-30T13:10:38.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467916,1780146638000,"fUST",-831.71238038,6.112e-05,2,"2026-05-30T13:10:38.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467917,1780146638000,"fUST",-1346.63731014,6.112e-05,2,"2026-05-30T13:10:38.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467927,1780146640000,"fUST",-4052.64258996,6.112e-05,2,"2026-05-30T13:10:40.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467926,1780146640000,"fUST",-29509.2,6.112e-05,2,"2026-05-30T13:10:40.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467937,1780146646000,"fUST",-5630.33111642,6.112e-05,2,"2026-05-30T13:10:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467936,1780146646000,"fUST",-69151.61246276,6.112e-05,2,"2026-05-30T13:10:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467935,1780146646000,"fUST",-337.2,6.112e-05,2,"2026-05-30T13:10:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467933,1780146646000,"fUST",-448.3963019,6.112e-05,2,"2026-05-30T13:10:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467934,1780146646000,"fUST",-8222.45360548,6.112e-05,2,"2026-05-30T13:10:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467953,1780146648000,"fUST",-5590.7289,6.112e-05,2,"2026-05-30T13:10:48.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467952,1780146648000,"fUST",-5741.8086363,6.112e-05,2,"2026-05-30T13:10:48.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467955,1780146712000,"fUST",-161.935884,5.364e-05,2,"2026-05-30T13:11:52.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467956,1780146717000,"fUST",-164.24994259,5.364e-05,2,"2026-05-30T13:11:57.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467958,1780146787000,"fUST",-145.14862561,5.364e-05,2,"2026-05-30T13:13:07.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467959,1780146787000,"fUST",-69.64078521,5.479e-05,2,"2026-05-30T13:13:07.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467960,1780146791000,"fUST",-323.34532077,5.479e-05,2,"2026-05-30T13:13:11.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467965,1780147058000,"fUST",232.4,0.00020548,120,"2026-05-30T13:17:38.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467966,1780147067000,"fUST",314.68,0.00020548,120,"2026-05-30T13:17:47.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467969,1780147643000,"fUST",-300.0,5.018e-05,2,"2026-05-30T13:27:23.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467970,1780147645000,"fUST",-176.65683306,5.018e-05,2,"2026-05-30T13:27:25.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467971,1780147647000,"fUST",-278.80805309,5.018e-05,2,"2026-05-30T13:27:27.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467973,1780147649000,"fUST",-56.89978705,5.479e-05,2,"2026-05-30T13:27:29.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467972,1780147649000,"fUST",-108.85421395,5.018e-05,2,"2026-05-30T13:27:29.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467975,1780147732000,"fUST",-276.41293151,5.379e-05,2,"2026-05-30T13:28:52.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467976,1780147736000,"fUST",-176.65683306,5.379e-05,2,"2026-05-30T13:28:56.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467978,1780147739000,"fUST",-637.31450914,5.379e-05,2,"2026-05-30T13:28:59.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467980,1780147745000,"fUST",-184.38101968,5.379e-05,2,"2026-05-30T13:29:05.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467981,1780147747000,"fUST",-254.35852046,5.379e-05,2,"2026-05-30T13:29:07.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467983,1780147749000,"fUST",-154.51335139,5.379e-05,2,"2026-05-30T13:29:09.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467984,1780147751000,"fUST",-377.47424031,5.379e-05,2,"2026-05-30T13:29:11.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423467985,1780147754000,"fUST",-161.935884,5.379e-05,2,"2026-05-30T13:29:14.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423468988,1780147846000,"fUST",-825.20220784,5.379e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469001,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423468990,1780147846000,"fUST",-503.23719435,5.429e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423468994,1780147846000,"fUST",-300.0,6.037e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423468992,1780147846000,"fUST",-188.399555,5.583e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469005,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423468998,1780147846000,"fUST",-1200.0,6.037e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469007,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423468996,1780147846000,"fUST",-165.0,6.037e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469003,1780147846000,"fUST",-512.4596653,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469011,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469025,1780147846000,"fUST",-588.27308596,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423468999,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469012,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469027,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469014,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469033,1780147846000,"fUST",-42031.0523938,6.039e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469016,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469028,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469031,1780147846000,"fUST",-24734.88502785,6.039e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469022,1780147846000,"fUST",-448.63716051,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469020,1780147846000,"fUST",-316.49203737,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469018,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469009,1780147846000,"fUST",-500.0,6.038e-05,2,"2026-05-30T13:30:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469188,1780147873000,"fUST",-300.0,6.038e-05,2,"2026-05-30T13:31:13.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469189,1780147889000,"fUST",-4407.2390746,5.939e-05,2,"2026-05-30T13:31:29.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469191,1780148377000,"fUST",-151.0,5.118e-05,2,"2026-05-30T13:39:37.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469192,1780148379000,"fUST",-373.19475581,5.118e-05,2,"2026-05-30T13:39:39.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469193,1780148384000,"fUST",-214.28325949,5.118e-05,2,"2026-05-30T13:39:44.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469194,1780148386000,"fUST",-173.994366,5.118e-05,2,"2026-05-30T13:39:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469195,1780148388000,"fUST",-278.19749075,5.118e-05,2,"2026-05-30T13:39:48.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469196,1780148395000,"fUST",-161.3615359,5.118e-05,2,"2026-05-30T13:39:55.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469197,1780148453000,"fUST",-161.3615303,5.018e-05,2,"2026-05-30T13:40:53.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469204,1780148541000,"fUST",164.417583,4.718e-05,2,"2026-05-30T13:42:21.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469206,1780148542000,"fUST",164.417583,4.967e-05,2,"2026-05-30T13:42:22.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469205,1780148542000,"fUST",164.417583,4.843e-05,2,"2026-05-30T13:42:22.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469207,1780148750000,"fUST",-116.83596045,5.018e-05,2,"2026-05-30T13:45:50.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469208,1780148750000,"fUST",-103.16403955,5.054e-05,2,"2026-05-30T13:45:50.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469209,1780148768000,"fUST",95403.5780553,5e-05,2,"2026-05-30T13:46:08.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469211,1780148843000,"fUST",-131.76692058,5.091e-05,2,"2026-05-30T13:47:23.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469210,1780148843000,"fUST",-407.01407942,5.054e-05,2,"2026-05-30T13:47:23.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469213,1780148916000,"fUST",-1167.34933758,5.118e-05,2,"2026-05-30T13:48:36.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469212,1780148916000,"fUST",-32.65066242,5.091e-05,2,"2026-05-30T13:48:36.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469217,1780148924000,"fUST",-4450.10711013,5.852e-05,2,"2026-05-30T13:48:44.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469215,1780148924000,"fUST",-164.417583,5.215e-05,2,"2026-05-30T13:48:44.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469216,1780148924000,"fUST",-300.0,5.851e-05,2,"2026-05-30T13:48:44.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469214,1780148924000,"fUST",-85.47530687,5.118e-05,2,"2026-05-30T13:48:44.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469218,1780148925000,"fUST",-5000.0,5.852e-05,2,"2026-05-30T13:48:45.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469219,1780148926000,"fUST",-5000.0,5.852e-05,2,"2026-05-30T13:48:46.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469220,1780148927000,"fUST",-5000.0,5.852e-05,2,"2026-05-30T13:48:47.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469222,1780148927000,"fUST",-5000.0,5.852e-05,2,"2026-05-30T13:48:47.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469221,1780148927000,"fUST",-5000.0,5.852e-05,2,"2026-05-30T13:48:47.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469229,1780148928000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:48.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469228,1780148928000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:48.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469227,1780148928000,"fUST",-62.6100667,5.952e-05,2,"2026-05-30T13:48:48.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469225,1780148928000,"fUST",-500.0,5.951e-05,2,"2026-05-30T13:48:48.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469226,1780148928000,"fUST",-515.23662043,5.951e-05,2,"2026-05-30T13:48:48.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469223,1780148928000,"fUST",-2722.15331287,5.852e-05,2,"2026-05-30T13:48:48.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469224,1780148928000,"fUST",-1200.0,5.938e-05,2,"2026-05-30T13:48:48.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469232,1780148929000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:49.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469231,1780148929000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:49.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469230,1780148929000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:49.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469233,1780148930000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:50.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469235,1780148930000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:50.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469234,1780148930000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:50.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469238,1780148931000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:51.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469237,1780148931000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:51.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469236,1780148931000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:51.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469240,1780148932000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:52.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469239,1780148932000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:52.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469243,1780148933000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:53.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469242,1780148933000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:53.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469241,1780148933000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:53.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469244,1780148934000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:54.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469246,1780148934000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:54.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469245,1780148934000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:54.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469247,1780148935000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:55.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469248,1780148935000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:55.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469250,1780148936000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:56.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469249,1780148936000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:56.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469251,1780148936000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:56.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469254,1780148937000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:57.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469253,1780148937000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:57.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469252,1780148937000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:57.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469255,1780148938000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:58.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469257,1780148938000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:58.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469256,1780148938000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:58.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469259,1780148939000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:59.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469258,1780148939000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:59.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469260,1780148939000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:48:59.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469262,1780148940000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:00.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469261,1780148940000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:00.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469264,1780148941000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:01.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469266,1780148941000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:01.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469265,1780148941000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:01.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469267,1780148942000,"fUST",-300.0,5.951e-05,2,"2026-05-30T13:49:02.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469269,1780148942000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:02.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469268,1780148942000,"fUST",-4700.0,5.952e-05,2,"2026-05-30T13:49:02.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469272,1780148943000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:03.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469271,1780148943000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:03.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469270,1780148943000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:03.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469275,1780148944000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469274,1780148944000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469273,1780148944000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469278,1780148945000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:05.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469277,1780148945000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:05.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469276,1780148945000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:05.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469279,1780148946000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:06.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469280,1780148946000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:06.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469283,1780148947000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:07.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469282,1780148947000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:07.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469281,1780148947000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:07.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469286,1780148948000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:08.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469285,1780148948000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:08.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469284,1780148948000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:08.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469289,1780148949000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:09.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469288,1780148949000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:09.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469287,1780148949000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:09.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469291,1780148950000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:10.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469290,1780148950000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:10.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469292,1780148951000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:11.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469294,1780148951000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:11.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469293,1780148951000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:11.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469297,1780148952000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:12.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469296,1780148952000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:12.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469295,1780148952000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:12.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469299,1780148953000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:13.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469298,1780148953000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:13.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469301,1780148954000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:14.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469300,1780148954000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:14.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469303,1780148954000,"fUST",-4767.96965711,5.952e-05,2,"2026-05-30T13:49:14.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469302,1780148954000,"fUST",-232.03034289,5.951e-05,2,"2026-05-30T13:49:14.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469304,1780148955000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:15.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469305,1780148956000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:16.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469306,1780148958000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:18.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469307,1780148959000,"fUST",-5000.0,5.952e-05,2,"2026-05-30T13:49:19.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469308,1780148964000,"fUST",-2291.0,5.952e-05,2,"2026-05-30T13:49:24.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469315,1780149032000,"fUST",-2126.4,5.852e-05,2,"2026-05-30T13:50:32.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469760,1780149041000,"fUST",-1200.0,5.951e-05,2,"2026-05-30T13:50:41.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469758,1780149041000,"fUST",-300.0,5.951e-05,2,"2026-05-30T13:50:41.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469762,1780149041000,"fUST",-2937.6620224,5.952e-05,2,"2026-05-30T13:50:41.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469756,1780149041000,"fUST",-2280.8390746,5.852e-05,2,"2026-05-30T13:50:41.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469771,1780149041000,"fUST",-981.08142789,5.952e-05,2,"2026-05-30T13:50:41.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469768,1780149041000,"fUST",-16488.06476509,5.952e-05,2,"2026-05-30T13:50:41.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469764,1780149041000,"fUST",-337.30774106,5.952e-05,2,"2026-05-30T13:50:41.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469783,1780149041000,"fUST",-0.00080221,5.952e-05,2,"2026-05-30T13:50:41.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423469766,1780149041000,"fUST",-1197.10362736,5.952e-05,2,"2026-05-30T13:50:41.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470103,1780149043000,"fUST",-2188.19,5.952e-05,2,"2026-05-30T13:50:43.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470105,1780149043000,"fUST",-11021.32172689,5.952e-05,2,"2026-05-30T13:50:43.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470135,1780149044000,"fUST",-15592.63570983,5.952e-05,2,"2026-05-30T13:50:44.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470133,1780149044000,"fUST",-36500.0,5.952e-05,2,"2026-05-30T13:50:44.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470122,1780149044000,"fUST",-3542.28934698,5.952e-05,2,"2026-05-30T13:50:44.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470120,1780149044000,"fUST",-657.5484785,5.952e-05,2,"2026-05-30T13:50:44.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470118,1780149044000,"fUST",-2408.86898391,5.952e-05,2,"2026-05-30T13:50:44.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470258,1780149378000,"fUST",-417.0,5.751e-05,2,"2026-05-30T13:56:18.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470256,1780149378000,"fUST",-300.0,5.75e-05,2,"2026-05-30T13:56:18.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470259,1780149378000,"fUST",-300.0,5.751e-05,2,"2026-05-30T13:56:18.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470257,1780149378000,"fUST",-522.17365716,5.751e-05,2,"2026-05-30T13:56:18.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470263,1780149379000,"fUST",-26623.92634284,5.752e-05,2,"2026-05-30T13:56:19.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470261,1780149379000,"fUST",-300.0,5.751e-05,2,"2026-05-30T13:56:19.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470262,1780149379000,"fUST",-1200.0,5.751e-05,2,"2026-05-30T13:56:19.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470260,1780149379000,"fUST",-300.0,5.751e-05,2,"2026-05-30T13:56:19.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470265,1780149448000,"fUST",-300.0,5.751e-05,2,"2026-05-30T13:57:28.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470266,1780149511000,"fUST",-162.79,5.75e-05,2,"2026-05-30T13:58:31.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470267,1780149544000,"fUST",-162.75850261,5.65e-05,2,"2026-05-30T13:59:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470268,1780149544000,"fUST",-125.72949739,5.749e-05,2,"2026-05-30T13:59:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470273,1780149614000,"fUST",-511.512,5.749e-05,2,"2026-05-30T14:00:14.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470277,1780149679000,"fUST",-200.0,5.749e-05,2,"2026-05-30T14:01:19.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470276,1780149679000,"fUST",-300.0,5.748e-05,2,"2026-05-30T14:01:19.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470278,1780149724000,"fUST",-300.0,5.748e-05,2,"2026-05-30T14:02:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470279,1780149724000,"fUST",-488.488,5.749e-05,2,"2026-05-30T14:02:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470283,1780149724000,"fUST",-187.66607297,5.749e-05,2,"2026-05-30T14:02:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470281,1780149724000,"fUST",-501.88549493,5.749e-05,2,"2026-05-30T14:02:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470282,1780149724000,"fUST",-500.0,5.749e-05,2,"2026-05-30T14:02:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470280,1780149724000,"fUST",-521.9604321,5.749e-05,2,"2026-05-30T14:02:04.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470287,1780149801000,"fUST",-152.0,5.651e-05,2,"2026-05-30T14:03:21.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470288,1780149873000,"fUST",-159.969,5.651e-05,2,"2026-05-30T14:04:33.000",0.0002117,24.93,0.9439582107447482,416663401.3084595]
[423470293,1780149908000,"fUST",-168.73,5.651e-05,2,"2026-05-30T14:05:08.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470291,1780149908000,"fUST",-500.0,5.651e-05,2,"2026-05-30T14:05:08.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470292,1780149908000,"fUST",-500.0,5.651e-05,2,"2026-05-30T14:05:08.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470290,1780149908000,"fUST",-1200.0,5.65e-05,2,"2026-05-30T14:05:08.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470289,1780149908000,"fUST",-300.0,5.65e-05,2,"2026-05-30T14:05:08.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470297,1780149963000,"fUST",-92.646,5.651e-05,2,"2026-05-30T14:06:03.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470296,1780149963000,"fUST",-182.0,5.65e-05,2,"2026-05-30T14:06:03.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470340,1780150232000,"fUST",-1200.0,5.651e-05,2,"2026-05-30T14:10:32.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470342,1780150232000,"fUST",-511.52122346,5.651e-05,2,"2026-05-30T14:10:32.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470344,1780150232000,"fUST",-42316.41496013,5.652e-05,2,"2026-05-30T14:10:32.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470383,1780150238000,"fUST",-6596.00338006,5.652e-05,2,"2026-05-30T14:10:38.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470531,1780150240000,"fUST",-23623.95552117,5.652e-05,2,"2026-05-30T14:10:40.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470529,1780150240000,"fUST",-46973.12310367,5.652e-05,2,"2026-05-30T14:10:40.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470527,1780150240000,"fUST",-1600.67691427,5.652e-05,2,"2026-05-30T14:10:40.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470525,1780150240000,"fUST",-58007.05524277,5.652e-05,2,"2026-05-30T14:10:40.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470678,1780150241000,"fUST",-620.73702623,5.652e-05,2,"2026-05-30T14:10:41.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470675,1780150241000,"fUST",-5296.7571945,5.652e-05,2,"2026-05-30T14:10:41.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470782,1780150242000,"fUST",-7632.1320765,5.652e-05,2,"2026-05-30T14:10:42.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470784,1780150242000,"fUST",-408.87603072,5.652e-05,2,"2026-05-30T14:10:42.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470780,1780150242000,"fUST",-14670.69999999,5.652e-05,2,"2026-05-30T14:10:42.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470778,1780150242000,"fUST",-285.05594902,5.652e-05,2,"2026-05-30T14:10:42.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423470787,1780150242000,"fUST",-1917.85952668,5.652e-05,2,"2026-05-30T14:10:42.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471152,1780150246000,"fUST",-97107.2218318,5.652e-05,2,"2026-05-30T14:10:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471151,1780150246000,"fUST",-40050.00000001,5.652e-05,2,"2026-05-30T14:10:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471150,1780150246000,"fUST",-382.74849313,5.652e-05,2,"2026-05-30T14:10:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471149,1780150246000,"fUST",-1990.36528009,5.652e-05,2,"2026-05-30T14:10:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471153,1780150247000,"fUST",-22329.96805908,5.652e-05,2,"2026-05-30T14:10:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471157,1780150703000,"fUST",17499.99999991,5.352e-05,10,"2026-05-30T14:18:23.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471188,1780151352000,"fUST",-174.48607695,5.251e-05,2,"2026-05-30T14:29:12.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471214,1780151431000,"fUST",-529.46657918,5.351e-05,2,"2026-05-30T14:30:31.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471205,1780151431000,"fUST",-202.98816336,5.251e-05,2,"2026-05-30T14:30:31.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471208,1780151431000,"fUST",-461.53342082,5.351e-05,2,"2026-05-30T14:30:31.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471216,1780151431000,"fUST",-102.40606148,5.351e-05,2,"2026-05-30T14:30:31.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471220,1780151431000,"fUST",-183.42014957,5.352e-05,10,"2026-05-30T14:30:31.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471218,1780151431000,"fUST",-411.12473751,5.351e-05,2,"2026-05-30T14:30:31.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471289,1780151440000,"fUST",-7000.04592,5.352e-05,10,"2026-05-30T14:30:40.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471760,1780151446000,"fUST",-603.11298001,5.352e-05,10,"2026-05-30T14:30:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471749,1780151446000,"fUST",-741.81299024,5.352e-05,10,"2026-05-30T14:30:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471764,1780151472000,"fUST",-3934.67104327,5.352e-05,10,"2026-05-30T14:31:12.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471765,1780151489000,"fUST",-159.969054,5.718e-05,2,"2026-05-30T14:31:29.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471772,1780152407000,"fUST",-171.81784562,5.519e-05,2,"2026-05-30T14:46:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471771,1780152407000,"fUST",-178.0470173,5.227e-05,2,"2026-05-30T14:46:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471826,1780152631000,"fUST",-503.3638261,5.556e-05,2,"2026-05-30T14:50:31.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471830,1780152631000,"fUST",-300.0,5.64e-05,2,"2026-05-30T14:50:31.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471828,1780152631000,"fUST",-159.969054,5.593e-05,2,"2026-05-30T14:50:31.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471840,1780152632000,"fUST",-2108.08592362,5.641e-05,2,"2026-05-30T14:50:32.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471838,1780152632000,"fUST",-2985.59937891,5.641e-05,2,"2026-05-30T14:50:32.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471836,1780152632000,"fUST",-1694.1408138,5.641e-05,2,"2026-05-30T14:50:32.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471834,1780152632000,"fUST",-1200.0,5.64e-05,2,"2026-05-30T14:50:32.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471832,1780152632000,"fUST",-300.0,5.64e-05,2,"2026-05-30T14:50:32.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471894,1780152638000,"fUST",-2491.17694897,5.641e-05,2,"2026-05-30T14:50:38.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471893,1780152638000,"fUST",-6649.11879455,5.641e-05,2,"2026-05-30T14:50:38.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471914,1780152641000,"fUST",-1291.23463595,5.641e-05,2,"2026-05-30T14:50:41.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471913,1780152641000,"fUST",-2467.45075736,5.641e-05,2,"2026-05-30T14:50:41.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471916,1780152641000,"fUST",-808.03,5.641e-05,2,"2026-05-30T14:50:41.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471915,1780152641000,"fUST",-8034.79915667,5.641e-05,2,"2026-05-30T14:50:41.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471942,1780152643000,"fUST",-352280.25235676,6.118e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471945,1780152643000,"fUST",-2205.0,6.299e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471944,1780152643000,"fUST",-1414.0,6.299e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471943,1780152643000,"fUST",-235.4880464,6.118e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471941,1780152643000,"fUST",-655976.92370253,6.118e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471939,1780152643000,"fUST",-1200.0,6.115e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471933,1780152643000,"fUST",-32396.21237676,5.641e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471936,1780152643000,"fUST",-500.0,5.811e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471937,1780152643000,"fUST",-675.28,6.036e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471935,1780152643000,"fUST",-152.0,5.717e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471934,1780152643000,"fUST",-152.0,5.66e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471932,1780152643000,"fUST",-37000.00000001,5.641e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471947,1780152643000,"fUST",-743.0,6.299e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471938,1780152643000,"fUST",-337.63,6.036e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471957,1780152643000,"fUST",-500.0,6.76e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471940,1780152643000,"fUST",-4621.32621941,6.118e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471946,1780152643000,"fUST",-283.414,6.299e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471958,1780152643000,"fUST",-440.10725765,6.76e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471964,1780152643000,"fUST",-3002.68376163,6.849e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471963,1780152643000,"fUST",-4691.69337754,6.849e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471959,1780152643000,"fUST",-184.69660959,6.818e-05,7,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471961,1780152643000,"fUST",-150.0,6.849e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471960,1780152643000,"fUST",-738.78643828,6.818e-05,7,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471954,1780152643000,"fUST",-150.0,6.537e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471956,1780152643000,"fUST",-152.0,6.576e-05,7,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471962,1780152643000,"fUST",-6756.03846366,6.849e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471955,1780152643000,"fUST",-1023.32608981,6.556e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471952,1780152643000,"fUST",-226.91,6.35e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471948,1780152643000,"fUST",-443.0,6.299e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471953,1780152643000,"fUST",-150.0,6.537e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471950,1780152643000,"fUST",-795.0,6.3e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471951,1780152643000,"fUST",-675.28,6.338e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471949,1780152643000,"fUST",-185.0,6.299e-05,2,"2026-05-30T14:50:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471993,1780152644000,"fUST",-1391.40290492,6.852e-05,7,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472006,1780152644000,"fUST",-500.0,7.045e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472004,1780152644000,"fUST",-4671.9537558,7.045e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472000,1780152644000,"fUST",-825.63837816,6.997e-05,7,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472002,1780152644000,"fUST",-201.25059129,6.999e-05,7,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472003,1780152644000,"fUST",-543.43465503,7e-05,7,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471998,1780152644000,"fUST",-211.40649027,6.899e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471999,1780152644000,"fUST",-3322.47516491,6.904e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472008,1780152644000,"fUST",-784.42561977,7.051e-05,7,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471997,1780152644000,"fUST",-845.62596109,6.899e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472005,1780152644000,"fUST",-500.0,7.045e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472001,1780152644000,"fUST",-1384.02993667,6.999e-05,7,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472007,1780152644000,"fUST",-532.76132779,7.045e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472010,1780152644000,"fUST",-297.42582586,7.062e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472009,1780152644000,"fUST",-724.25974921,7.052e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472014,1780152644000,"fUST",-1391.39767618,7.09e-05,5,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472012,1780152644000,"fUST",-1203.0502014,7.09e-05,5,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472018,1780152644000,"fUST",-602.00207186,7.119e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472016,1780152644000,"fUST",-152.0,7.09e-05,30,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472013,1780152644000,"fUST",-970.31393298,7.09e-05,5,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472020,1780152644000,"fUST",-817.78285961,7.122e-05,5,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472017,1780152644000,"fUST",-1083.60372935,7.119e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472021,1780152644000,"fUST",-1725.90220681,7.171e-05,5,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472019,1780152644000,"fUST",-431.4755517,7.122e-05,5,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472031,1780152644000,"fUST",-600.0,7.974e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472033,1780152644000,"fUST",-1431.0,8e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471994,1780152644000,"fUST",-8028.558179,6.852e-05,7,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472011,1780152644000,"fUST",-199.37871594,7.062e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471990,1780152644000,"fUST",-279.33179163,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471968,1780152644000,"fUST",-871.62019785,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471987,1780152644000,"fUST",-388.26064658,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471970,1780152644000,"fUST",-2918.14835024,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471966,1780152644000,"fUST",-750.67094041,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471971,1780152644000,"fUST",-1641.45844701,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471965,1780152644000,"fUST",-1689.00961592,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471967,1780152644000,"fUST",-187.6677351,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472025,1780152644000,"fUST",-500.0,7.3e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471969,1780152644000,"fUST",-3687.9865994,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471973,1780152644000,"fUST",-182.38427189,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471983,1780152644000,"fUST",-841.14503515,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471982,1780152644000,"fUST",-1892.5763291,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471972,1780152644000,"fUST",-729.53708756,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471981,1780152644000,"fUST",-412.84092734,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471974,1780152644000,"fUST",-166.5151648,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471979,1780152644000,"fUST",-454.70710588,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471976,1780152644000,"fUST",-329.40127232,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471980,1780152644000,"fUST",-743.11366921,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471975,1780152644000,"fUST",-184.52824957,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471978,1780152644000,"fUST",-392.16775053,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471977,1780152644000,"fUST",-349.61954905,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471985,1780152644000,"fUST",-275.19788063,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471995,1780152644000,"fUST",-4715.81356188,6.852e-05,7,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471996,1780152644000,"fUST",-1902.65841246,6.899e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471989,1780152644000,"fUST",-627.22778264,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471984,1780152644000,"fUST",-210.28625879,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471986,1780152644000,"fUST",-152.88771146,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471992,1780152644000,"fUST",-608.02055607,6.852e-05,7,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471991,1780152644000,"fUST",-152.15729631,6.852e-05,7,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423471988,1780152644000,"fUST",-1129.01000874,6.849e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472023,1780152644000,"fUST",-3879.39668536,7.198e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472015,1780152644000,"fUST",-2621.95388777,7.09e-05,5,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472028,1780152644000,"fUST",-1694.1408138,7.591e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472054,1780152644000,"fUST",-364.46014754,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472062,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472061,1780152644000,"fUST",-290.08892432,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472071,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472063,1780152644000,"fUST",-602.06,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472066,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472070,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472069,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472067,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472064,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472072,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472068,1780152644000,"fUST",-630.93610363,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472065,1780152644000,"fUST",-505.14,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472050,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472074,1780152644000,"fUST",-506.44,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472078,1780152644000,"fUST",-500.70052025,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472081,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472076,1780152644000,"fUST",-500.55329386,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472080,1780152644000,"fUST",-283.34715702,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472075,1780152644000,"fUST",-235.13414493,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472073,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472077,1780152644000,"fUST",-500.59604064,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472079,1780152644000,"fUST",-395.08570767,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472082,1780152644000,"fUST",-526.86898462,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472085,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472084,1780152644000,"fUST",-249.64966195,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472086,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472034,1780152644000,"fUST",-1431.02,8e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472083,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472056,1780152644000,"fUST",-1384.1673,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472087,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472053,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472049,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472030,1780152644000,"fUST",-505.26279879,7.856e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472032,1780152644000,"fUST",-500.0,8e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472024,1780152644000,"fUST",-3267.86030702,7.198e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472022,1780152644000,"fUST",-1618.35671248,7.172e-05,5,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472029,1780152644000,"fUST",-33053.3593246,7.6e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472027,1780152644000,"fUST",-593.9693148,7.556e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472035,1780152644000,"fUST",-1431.0,8e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472036,1780152644000,"fUST",-1431.0,8e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472046,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472037,1780152644000,"fUST",-5000.0,8e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472038,1780152644000,"fUST",-5000.0,8e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472042,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472039,1780152644000,"fUST",-442.87858153,8e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472026,1780152644000,"fUST",-500.0,7.308e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472041,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472044,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472057,1780152644000,"fUST",-189.8702946,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472059,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472051,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472058,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472060,1780152644000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472052,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472055,1780152644000,"fUST",-3593.26,8.219e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472048,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472043,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472047,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472045,1780152644000,"fUST",-500.0,8.218e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472040,1780152644000,"fUST",-5000.0,8e-05,2,"2026-05-30T14:50:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472124,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472126,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472127,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472129,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472136,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472117,1780152645000,"fUST",-164.12334471,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472135,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472125,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472119,1780152645000,"fUST",-501.02317987,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472120,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472116,1780152645000,"fUST",-151.5,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472137,1780152645000,"fUST",-247.62007405,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472128,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472143,1780152645000,"fUST",-490.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472134,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472131,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472133,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472132,1780152645000,"fUST",-211.35,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472138,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472140,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472142,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472141,1780152645000,"fUST",-531.06,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472149,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472147,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472144,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472139,1780152645000,"fUST",-168.61742672,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472122,1780152645000,"fUST",-501.88424725,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472146,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472130,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472114,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472100,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472113,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472148,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472095,1780152645000,"fUST",-625.86908226,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472096,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472094,1780152645000,"fUST",-592.4,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472097,1780152645000,"fUST",-500.38990564,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472089,1780152645000,"fUST",-292.2066766,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472092,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472088,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472090,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472091,1780152645000,"fUST",-479.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472093,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472099,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472098,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472115,1780152645000,"fUST",-614.25014527,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472104,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472103,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472105,1780152645000,"fUST",-352.07707965,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472101,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472108,1780152645000,"fUST",-253.6539694,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472109,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472106,1780152645000,"fUST",-502.20032893,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472107,1780152645000,"fUST",-560.52730279,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472110,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472118,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472123,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472121,1780152645000,"fUST",-525.91736994,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472112,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472111,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472102,1780152645000,"fUST",-1297.23,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472145,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472204,1780152645000,"fUST",-901.47,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472150,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472185,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472197,1780152645000,"fUST",-3288.26,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472195,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472196,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472184,1780152645000,"fUST",-500.61960217,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472186,1780152645000,"fUST",-1167.91,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472193,1780152645000,"fUST",-782.32,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472194,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472187,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472192,1780152645000,"fUST",-941.26,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472191,1780152645000,"fUST",-500.4864851,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472188,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472189,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472179,1780152645000,"fUST",-519.43,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472198,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472202,1780152645000,"fUST",-3470.35,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472200,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472210,1780152645000,"fUST",-439.69892671,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472205,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472203,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472201,1780152645000,"fUST",-575.05,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472199,1780152645000,"fUST",-1099.96,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472208,1780152645000,"fUST",-745.67,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472209,1780152645000,"fUST",-552.66624257,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472207,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472212,1780152645000,"fUST",-530.74519802,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472151,1780152645000,"fUST",-623.53674622,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472213,1780152645000,"fUST",-16921.28,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472206,1780152645000,"fUST",-2319.21,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472181,1780152645000,"fUST",-500.57495586,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472211,1780152645000,"fUST",-2176.34,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472180,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472178,1780152645000,"fUST",-1360.16,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472156,1780152645000,"fUST",-505.00000006,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472159,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472158,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472155,1780152645000,"fUST",-1886.92,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472153,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472154,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472157,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472161,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472160,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472171,1780152645000,"fUST",-500.37325397,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472164,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472169,1780152645000,"fUST",-500.42768074,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472170,1780152645000,"fUST",-500.53865918,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472152,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472163,1780152645000,"fUST",-1036.26,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472175,1780152645000,"fUST",-500.53867313,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472177,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472176,1780152645000,"fUST",-1963.87,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472183,1780152645000,"fUST",-500.39662144,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472173,1780152645000,"fUST",-1032.93,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472167,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472174,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472172,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472165,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472162,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472168,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472166,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472182,1780152645000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472255,1780152646000,"fUST",-151.5,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472260,1780152646000,"fUST",-151.5,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472265,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472256,1780152646000,"fUST",-151.5,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472246,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472250,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472249,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472240,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472244,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472245,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472262,1780152646000,"fUST",-1356.03,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472257,1780152646000,"fUST",-301.86580179,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472267,1780152646000,"fUST",-633.71,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472258,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472264,1780152646000,"fUST",-946.66,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472253,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472259,1780152646000,"fUST",-151.5,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472261,1780152646000,"fUST",-202.24537253,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472277,1780152646000,"fUST",-247.36540912,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472266,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472269,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472271,1780152646000,"fUST",-577.91,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472268,1780152646000,"fUST",-298.17825759,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472270,1780152646000,"fUST",-603.57,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472243,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472274,1780152646000,"fUST",-267.6823,8.356e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472254,1780152646000,"fUST",-341.32993513,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472248,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472224,1780152646000,"fUST",-312.4688432,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472242,1780152646000,"fUST",-502.05069914,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472275,1780152646000,"fUST",-3593.26,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472223,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472222,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472215,1780152646000,"fUST",-1030.19,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472214,1780152646000,"fUST",-956.78,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472216,1780152646000,"fUST",-1293.86,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472217,1780152646000,"fUST",-3214.58,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472221,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472219,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472220,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472218,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472236,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472228,1780152646000,"fUST",-524.64849091,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472226,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472235,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472233,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472238,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472239,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472229,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472230,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472237,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472227,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472231,1780152646000,"fUST",-151.5,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472232,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472241,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472252,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472251,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472247,1780152646000,"fUST",-530.78,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472276,1780152646000,"fUST",-1384.1673,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472263,1780152646000,"fUST",-521.73543676,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472273,1780152646000,"fUST",-500.0,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472307,1780152646000,"fUST",-443.42444975,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472304,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472313,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472310,1780152646000,"fUST",-1886.92,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472311,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472308,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472312,1780152646000,"fUST",-502.66285442,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472314,1780152646000,"fUST",-1036.26,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472330,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472317,1780152646000,"fUST",-1032.93,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472318,1780152646000,"fUST",-1963.87,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472322,1780152646000,"fUST",-1167.91,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472329,1780152646000,"fUST",-183.04041654,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472321,1780152646000,"fUST",-519.43,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472328,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472323,1780152646000,"fUST",-531.05,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472325,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472319,1780152646000,"fUST",-552.96241329,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472320,1780152646000,"fUST",-1360.16,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472327,1780152646000,"fUST",-782.32,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472324,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472333,1780152646000,"fUST",-1099.96,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472332,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472335,1780152646000,"fUST",-575.05,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472336,1780152646000,"fUST",-1011.32412606,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472331,1780152646000,"fUST",-3288.26,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472272,1780152646000,"fUST",-984.37,8.219e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472306,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472309,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472326,1780152646000,"fUST",-941.26,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472315,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472316,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472278,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472287,1780152646000,"fUST",-592.4,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472285,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472280,1780152646000,"fUST",-506.44,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472288,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472284,1780152646000,"fUST",-466.56610165,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472282,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472283,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472279,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472281,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472290,1780152646000,"fUST",-1297.23,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472289,1780152646000,"fUST",-233.84704073,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472291,1780152646000,"fUST",-500.87575633,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472286,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472292,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472305,1780152646000,"fUST",-531.06,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472334,1780152646000,"fUST",-553.66780374,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472301,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472302,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472299,1780152646000,"fUST",-407.68516009,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472298,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472300,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472296,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472297,1780152646000,"fUST",-186.13497545,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472295,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472293,1780152646000,"fUST",-198.94985924,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472303,1780152646000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472294,1780152646000,"fUST",-339.40159126,8.493e-05,2,"2026-05-30T14:50:46.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472369,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472359,1780152647000,"fUST",-633.71,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472361,1780152647000,"fUST",-603.57,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472352,1780152647000,"fUST",-3214.58,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472370,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472358,1780152647000,"fUST",-443.733909,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472363,1780152647000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472362,1780152647000,"fUST",-984.37,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472364,1780152647000,"fUST",-3593.26,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472366,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472371,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472365,1780152647000,"fUST",-1307.6193,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472360,1780152647000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472353,1780152647000,"fUST",-530.78,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472367,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472368,1780152647000,"fUST",-506.44,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472357,1780152647000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472340,1780152647000,"fUST",-548.01847435,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472356,1780152647000,"fUST",-946.66,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472383,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472337,1780152647000,"fUST",-3844.76602803,8e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472338,1780152647000,"fUST",-1155.23397197,8e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472339,1780152647000,"fUST",-2459.02587394,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472342,1780152647000,"fUST",-212.28664567,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472344,1780152647000,"fUST",-1975.36627719,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472343,1780152647000,"fUST",-343.84372281,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472354,1780152647000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472345,1780152647000,"fUST",-500.0,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472346,1780152647000,"fUST",-745.67,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472347,1780152647000,"fUST",-2176.34,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472349,1780152647000,"fUST",-956.78,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472348,1780152647000,"fUST",-16921.28,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472355,1780152647000,"fUST",-1356.03,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472350,1780152647000,"fUST",-1030.19,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472351,1780152647000,"fUST",-1293.86,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472341,1780152647000,"fUST",-901.47,8.493e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472382,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472374,1780152647000,"fUST",-592.4,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472373,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472391,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472398,1780152647000,"fUST",-505.79549661,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472408,1780152647000,"fUST",-2319.21,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472397,1780152647000,"fUST",-453.68814157,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472400,1780152647000,"fUST",-782.32,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472401,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472407,1780152647000,"fUST",-901.47,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472390,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472402,1780152647000,"fUST",-3288.26,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472404,1780152647000,"fUST",-1099.96,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472399,1780152647000,"fUST",-941.26,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472406,1780152647000,"fUST",-3470.35,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472403,1780152647000,"fUST",-472.3487318,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472410,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472412,1780152647000,"fUST",-3273.26741479,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472411,1780152647000,"fUST",-2176.34,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472405,1780152647000,"fUST",-575.05,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472392,1780152647000,"fUST",-1032.93,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472409,1780152647000,"fUST",-745.67,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472388,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472372,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472396,1780152647000,"fUST",-1167.91,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472377,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472379,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472376,1780152647000,"fUST",-1297.23,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472378,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472381,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472380,1780152647000,"fUST",-401.75077032,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472375,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472384,1780152647000,"fUST",-531.06,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472389,1780152647000,"fUST",-1036.26,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472393,1780152647000,"fUST",-1963.87,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472395,1780152647000,"fUST",-519.43,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472394,1780152647000,"fUST",-1360.16,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472387,1780152647000,"fUST",-1886.92,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472385,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472386,1780152647000,"fUST",-500.0,8.767e-05,2,"2026-05-30T14:50:47.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472421,1780152841000,"fUST",-4117.09281376,5.639e-05,2,"2026-05-30T14:54:01.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472420,1780152841000,"fUST",-300.0,5.638e-05,2,"2026-05-30T14:54:01.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472418,1780152841000,"fUST",-417.15766414,5.012e-05,2,"2026-05-30T14:54:01.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472419,1780152841000,"fUST",-165.7495221,5.112e-05,2,"2026-05-30T14:54:01.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472423,1780152843000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:03.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472424,1780152843000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:03.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472422,1780152843000,"fUST",-3551.72315928,5.639e-05,2,"2026-05-30T14:54:03.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472426,1780152844000,"fUST",-51.72315928,5.639e-05,2,"2026-05-30T14:54:04.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472425,1780152844000,"fUST",-448.27684072,5.639e-05,2,"2026-05-30T14:54:04.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472431,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472427,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472428,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472430,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472429,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472432,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472438,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472434,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472435,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472436,1780152845000,"fUST",-448.27684072,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472439,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472437,1780152845000,"fUST",-51.72315928,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472433,1780152845000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472440,1780152846000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:06.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472441,1780152846000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:06.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472443,1780152846000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:06.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472444,1780152846000,"fUST",-612.28702271,5.639e-05,2,"2026-05-30T14:54:06.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472446,1780152846000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:06.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472445,1780152846000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:06.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472447,1780152846000,"fUST",-335.98981801,5.639e-05,2,"2026-05-30T14:54:06.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472442,1780152846000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:06.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472451,1780152847000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472448,1780152847000,"fUST",-164.01018199,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472449,1780152847000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472453,1780152847000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472450,1780152847000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472454,1780152847000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472456,1780152847000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472455,1780152847000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472457,1780152847000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472458,1780152847000,"fUST",-335.98981801,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472452,1780152847000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472460,1780152856000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472462,1780152856000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472459,1780152856000,"fUST",-164.01018199,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472464,1780152856000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472461,1780152856000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472463,1780152856000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472466,1780152856000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472467,1780152856000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472469,1780152856000,"fUST",-211.4929433,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472468,1780152856000,"fUST",-624.49687471,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472465,1780152856000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:16.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472471,1780152863000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:23.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472470,1780152863000,"fUST",-288.5070567,5.639e-05,2,"2026-05-30T14:54:23.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472472,1780152864000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472473,1780152864000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472475,1780152864000,"fUST",-167.0,5.639e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472476,1780152864000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472474,1780152864000,"fUST",-500.0,5.639e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472477,1780152864000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472481,1780152864000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472479,1780152864000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472483,1780152864000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472484,1780152864000,"fUST",-144.4929433,5.752e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472478,1780152864000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472480,1780152864000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472482,1780152864000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:54:24.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472487,1780152904000,"fUST",-184.69660956,5.489e-05,7,"2026-05-30T14:55:04.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472485,1780152904000,"fUST",-184.69660956,5.227e-05,7,"2026-05-30T14:55:04.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472486,1780152904000,"fUST",-184.69660956,5.332e-05,7,"2026-05-30T14:55:04.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472493,1780152905000,"fUST",-205.70650506,5.752e-05,2,"2026-05-30T14:55:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472491,1780152905000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:55:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472492,1780152905000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:55:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472490,1780152905000,"fUST",-155.5070567,5.752e-05,2,"2026-05-30T14:55:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472488,1780152905000,"fUST",-184.69660956,5.646e-05,7,"2026-05-30T14:55:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472489,1780152905000,"fUST",-300.0,5.751e-05,2,"2026-05-30T14:55:05.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472498,1780152923000,"fUST",-5.70650506,5.752e-05,2,"2026-05-30T14:55:23.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472496,1780152923000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:55:23.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472497,1780152923000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:55:23.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472495,1780152923000,"fUST",-300.0,5.752e-05,2,"2026-05-30T14:55:23.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472494,1780152923000,"fUST",-94.29349494,5.752e-05,2,"2026-05-30T14:55:23.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472499,1780152999000,"fUST",-594.29349494,5.752e-05,2,"2026-05-30T14:56:39.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472501,1780153102000,"fUST",-184.69660957,5.855e-05,7,"2026-05-30T14:58:22.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472502,1780153102000,"fUST",-526.16357754,5.885e-05,2,"2026-05-30T14:58:22.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472500,1780153102000,"fUST",-168.577878,5.673e-05,2,"2026-05-30T14:58:22.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472503,1780153155000,"fUST",-152.0,5.653e-05,2,"2026-05-30T14:59:15.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472505,1780153380000,"fUST",-253.0,5.917e-05,2,"2026-05-30T15:03:00.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472506,1780153380000,"fUST",-4323.4647965,5.918e-05,2,"2026-05-30T15:03:00.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472504,1780153380000,"fUST",-423.5352035,5.676e-05,2,"2026-05-30T15:03:00.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472507,1780153387000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:07.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472508,1780153388000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:08.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472509,1780153389000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:09.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472510,1780153390000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:10.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472511,1780153391000,"fUST",-705.52936189,5.918e-05,2,"2026-05-30T15:03:11.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472512,1780153392000,"fUST",4294.47063811,5.918e-05,2,"2026-05-30T15:03:12.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472514,1780153419000,"fUST",-500.0,5.917e-05,2,"2026-05-30T15:03:39.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472516,1780153419000,"fUST",-3708.38923614,5.918e-05,2,"2026-05-30T15:03:39.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472515,1780153419000,"fUST",-291.61076386,5.917e-05,2,"2026-05-30T15:03:39.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472513,1780153419000,"fUST",-500.0,5.917e-05,2,"2026-05-30T15:03:39.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472517,1780153420000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:40.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472518,1780153421000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:41.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472519,1780153422000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:42.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472520,1780153423000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:43.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472521,1780153424000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:44.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472522,1780153425000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:45.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472523,1780153437000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:57.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472524,1780153438000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:58.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472526,1780153439000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:59.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472525,1780153439000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:03:59.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472530,1780153460000,"fUST",-3709.74588637,5.918e-05,2,"2026-05-30T15:04:20.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472529,1780153460000,"fUST",-500.0,5.917e-05,2,"2026-05-30T15:04:20.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472528,1780153460000,"fUST",-290.25411363,5.917e-05,2,"2026-05-30T15:04:20.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472527,1780153460000,"fUST",-500.0,5.917e-05,2,"2026-05-30T15:04:20.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472531,1780153491000,"fUST",-374.2685,5.918e-05,2,"2026-05-30T15:04:51.000",0.0002117,25.0,0.9426561206649496,416557469.40127504]
[423472532,1780153532000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:32.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472533,1780153533000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:33.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472536,1780153534000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472535,1780153534000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472534,1780153534000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472537,1780153535000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:35.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472538,1780153545000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472539,1780153546000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472540,1780153546000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472542,1780153547000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472541,1780153547000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472545,1780153548000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472544,1780153548000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472543,1780153548000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472548,1780153549000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472547,1780153549000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472546,1780153549000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472549,1780153550000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472551,1780153550000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472550,1780153550000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472554,1780153551000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472553,1780153551000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472552,1780153551000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472557,1780153552000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472556,1780153552000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472555,1780153552000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472560,1780153553000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:53.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472559,1780153553000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:53.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472558,1780153553000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:53.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472561,1780153554000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:54.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472563,1780153554000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:54.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472562,1780153554000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:54.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472565,1780153555000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:55.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472564,1780153555000,"fUST",-5000.0,5.918e-05,2,"2026-05-30T15:05:55.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472566,1780153634000,"fUST",-1775.0,5.918e-05,2,"2026-05-30T15:07:14.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472687,1780153838000,"fUST",-33362.5839164,5.918e-05,2,"2026-05-30T15:10:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472689,1780153838000,"fUST",-76962.2936908,5.918e-05,2,"2026-05-30T15:10:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472690,1780153838000,"fUST",-954701.54801935,5.918e-05,2,"2026-05-30T15:10:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472692,1780153838000,"fUST",-23149.9999996,5.918e-05,2,"2026-05-30T15:10:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472688,1780153838000,"fUST",-74749.23292023,5.918e-05,2,"2026-05-30T15:10:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472696,1780153838000,"fUST",-1385.59573854,5.918e-05,2,"2026-05-30T15:10:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472693,1780153838000,"fUST",-26325.74633875,5.918e-05,2,"2026-05-30T15:10:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472694,1780153838000,"fUST",-1689.72065281,5.918e-05,2,"2026-05-30T15:10:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472695,1780153838000,"fUST",-1176.01195731,5.918e-05,2,"2026-05-30T15:10:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472691,1780153838000,"fUST",-136382.14123327,5.918e-05,2,"2026-05-30T15:10:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472720,1780153841000,"fUST",-5339.53196822,5.918e-05,2,"2026-05-30T15:10:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472718,1780153841000,"fUST",-1604.14,5.918e-05,2,"2026-05-30T15:10:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472719,1780153841000,"fUST",-2936.42643806,5.918e-05,2,"2026-05-30T15:10:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472733,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472742,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472736,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472735,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472734,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472732,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472743,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472731,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472738,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472729,1780153843000,"fUST",-515.64030598,5.931e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472728,1780153843000,"fUST",-123437.16903939,5.918e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472739,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472737,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472730,1780153843000,"fUST",-168.577878,5.971e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472741,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472740,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472754,1780153843000,"fUST",-1414.0,6.604e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472748,1780153843000,"fUST",-743.0,6.492e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472750,1780153843000,"fUST",-443.0,6.492e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472751,1780153843000,"fUST",-168.577878,6.569e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472749,1780153843000,"fUST",-185.0,6.492e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472752,1780153843000,"fUST",-150.0,6.604e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472746,1780153843000,"fUST",-2799.9992345,6.304e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472747,1780153843000,"fUST",-720.0,6.327e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472744,1780153843000,"fUST",-300.0,6.137e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472745,1780153843000,"fUST",-168.577878,6.27e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472755,1780153843000,"fUST",-2205.0,6.604e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472753,1780153843000,"fUST",-150.0,6.604e-05,2,"2026-05-30T15:10:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472797,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472799,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472807,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472795,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472796,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472791,1780153844000,"fUST",-800.0,8.066e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472792,1780153844000,"fUST",-800.0,8.101e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472787,1780153844000,"fUST",-5000.0,8e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472790,1780153844000,"fUST",-800.0,8.029e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472798,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472815,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472806,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472784,1780153844000,"fUST",-200.90035591,8e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472802,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472803,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472800,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472805,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472804,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472811,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472810,1780153844000,"fUST",-189.8702946,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472808,1780153844000,"fUST",-364.46014754,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472809,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472812,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472819,1780153844000,"fUST",-164.12334471,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472813,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472817,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472786,1780153844000,"fUST",-5000.0,8e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472801,1780153844000,"fUST",-500.0,8.218e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472788,1780153844000,"fUST",-5000.0,8e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472767,1780153844000,"fUST",-1000.0,7.656e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472793,1780153844000,"fUST",-800.0,8.113e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472757,1780153844000,"fUST",-500.0,6.959e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472756,1780153844000,"fUST",-168.577878,6.867e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472764,1780153844000,"fUST",-152.0,7.122e-05,30,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472763,1780153844000,"fUST",-152.0,7.122e-05,30,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472759,1780153844000,"fUST",-152.0,6.997e-05,7,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472766,1780153844000,"fUST",-505.26279879,7.507e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472769,1780153844000,"fUST",-800.0,7.888e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472768,1780153844000,"fUST",-800.0,7.882e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472765,1780153844000,"fUST",-500.0,7.392e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472770,1780153844000,"fUST",-800.0,7.93e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472762,1780153844000,"fUST",-152.0,7.103e-05,30,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472758,1780153844000,"fUST",-864.0,6.96e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472760,1780153844000,"fUST",-152.0,6.997e-05,7,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472785,1780153844000,"fUST",-442.87858153,8e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472761,1780153844000,"fUST",-152.0,7.088e-05,30,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472772,1780153844000,"fUST",-800.0,7.953e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472773,1780153844000,"fUST",-800.0,7.968e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472774,1780153844000,"fUST",-800.0,7.978e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472775,1780153844000,"fUST",-962.433,7.978e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472776,1780153844000,"fUST",-800.0,7.981e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472778,1780153844000,"fUST",-800.0,7.997e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472777,1780153844000,"fUST",-810.05183407,7.991e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472779,1780153844000,"fUST",-194.27,8e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472781,1780153844000,"fUST",-194.27,8e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472780,1780153844000,"fUST",-194.29,8e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472783,1780153844000,"fUST",-1072.0,8e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472782,1780153844000,"fUST",-194.27,8e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472794,1780153844000,"fUST",-423.5352035,8.136e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472771,1780153844000,"fUST",-608.45556106,7.931e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472814,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472789,1780153844000,"fUST",-800.0,8.016e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472818,1780153844000,"fUST",-151.5,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472853,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472856,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472852,1780153844000,"fUST",-623.53674622,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472855,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472851,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472854,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472870,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472860,1780153844000,"fUST",-505.00000006,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472859,1780153844000,"fUST",-502.20032893,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472862,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472863,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472867,1780153844000,"fUST",-525.91736994,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472865,1780153844000,"fUST",-501.02317987,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472857,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472869,1780153844000,"fUST",-253.6539694,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472864,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472868,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472866,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472872,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472874,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472878,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472877,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472875,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472879,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472876,1780153844000,"fUST",-614.25014527,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472871,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472873,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472880,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472861,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472858,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472820,1780153844000,"fUST",-352.07707965,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472850,1780153844000,"fUST",-1243.18,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472816,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472821,1780153844000,"fUST",-560.52730279,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472822,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472823,1780153844000,"fUST",-501.88424725,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472832,1780153844000,"fUST",-508.93,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472824,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472825,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472828,1780153844000,"fUST",-577.91,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472849,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472827,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472829,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472830,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472831,1780153844000,"fUST",-292.2066766,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472841,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472826,1780153844000,"fUST",-1384.1674,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472834,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472840,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472848,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472839,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472844,1780153844000,"fUST",-567.72,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472842,1780153844000,"fUST",-625.86908226,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472846,1780153844000,"fUST",-500.38990564,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472847,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472836,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472833,1780153844000,"fUST",-490.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472843,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472835,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472837,1780153844000,"fUST",-479.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472838,1780153844000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472845,1780153844000,"fUST",-943.36,8.219e-05,2,"2026-05-30T15:10:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472934,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472925,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472924,1780153845000,"fUST",-341.32993513,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472914,1780153845000,"fUST",-433.56995145,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472916,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472918,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472917,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472913,1780153845000,"fUST",-66.43004855,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472915,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472912,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472911,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472919,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472929,1780153845000,"fUST",-993.09,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472946,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472926,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472928,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472933,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472927,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472930,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472932,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472935,1780153845000,"fUST",-630.93610363,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472931,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472936,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472939,1780153845000,"fUST",-1882.04,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472938,1780153845000,"fUST",-1213.18,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472945,1780153845000,"fUST",-500.37325397,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472937,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472922,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472923,1780153845000,"fUST",-502.05069914,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472921,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472898,1780153845000,"fUST",-290.08892432,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472910,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472941,1780153845000,"fUST",-500.42768074,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472882,1780153845000,"fUST",-211.35,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472881,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472883,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472887,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472884,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472886,1780153845000,"fUST",-247.62007405,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472888,1780153845000,"fUST",-439.69892671,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472889,1780153845000,"fUST",-168.61742672,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472891,1780153845000,"fUST",-151.5,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472890,1780153845000,"fUST",-151.5,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472893,1780153845000,"fUST",-151.5,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472896,1780153845000,"fUST",-298.17825759,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472920,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472895,1780153845000,"fUST",-202.24537253,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472894,1780153845000,"fUST",-151.5,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472907,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472897,1780153845000,"fUST",-602.06,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472908,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472899,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472909,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472905,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472903,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472906,1780153845000,"fUST",-505.14,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472900,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472901,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472902,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472904,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472892,1780153845000,"fUST",-301.86580179,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472940,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472885,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472944,1780153845000,"fUST",-1303.49,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472974,1780153845000,"fUST",-500.55329386,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472978,1780153845000,"fUST",-551.09,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472977,1780153845000,"fUST",-3223.29,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472984,1780153845000,"fUST",-2125.94,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472983,1780153845000,"fUST",-395.08570767,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472975,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472976,1780153845000,"fUST",-500.59604064,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472980,1780153845000,"fUST",-500.70052025,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472987,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472989,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472988,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472991,1780153845000,"fUST",-526.86898462,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472992,1780153845000,"fUST",-508.67,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472979,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472993,1780153845000,"fUST",-1239.95,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472994,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472996,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472998,1780153845000,"fUST",-530.74519802,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472997,1780153845000,"fUST",-16079.84,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472999,1780153845000,"fUST",-1299.52,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473000,1780153845000,"fUST",-916.92,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473005,1780153845000,"fUST",-249.64966195,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473002,1780153845000,"fUST",-3080.64,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473001,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473003,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473006,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473004,1780153845000,"fUST",-907.21,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472942,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472995,1780153845000,"fUST",-574.58798777,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472982,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472990,1780153845000,"fUST",-552.66624257,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472981,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472943,1780153845000,"fUST",-500.53865918,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472986,1780153845000,"fUST",-1994.98,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472959,1780153845000,"fUST",-500.39662144,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472958,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472947,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472950,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472949,1780153845000,"fUST",-500.53867313,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472951,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472952,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472954,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472953,1780153845000,"fUST",-500.57495586,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472955,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472956,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472957,1780153845000,"fUST",-1119.25,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472961,1780153845000,"fUST",-235.13414493,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472948,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472973,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472985,1780153845000,"fUST",-987.26,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472960,1780153845000,"fUST",-500.61960217,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472966,1780153845000,"fUST",-500.4864851,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472970,1780153845000,"fUST",-683.53,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472969,1780153845000,"fUST",-3151.24,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472972,1780153845000,"fUST",-826.34,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472968,1780153845000,"fUST",-283.34715702,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472964,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472967,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472963,1780153845000,"fUST",-749.72,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472971,1780153845000,"fUST",-1054.13,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472962,1780153845000,"fUST",-902.04,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423472965,1780153845000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473044,1780153846000,"fUST",-1384.1674,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473061,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473046,1780153846000,"fUST",-466.56610165,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473062,1780153846000,"fUST",-186.13497545,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473043,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473050,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473045,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473042,1780153846000,"fUST",-198.94985924,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473039,1780153846000,"fUST",-233.84704073,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473060,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473041,1780153846000,"fUST",-407.68516009,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473047,1780153846000,"fUST",-508.93,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473052,1780153846000,"fUST",-943.36,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473059,1780153846000,"fUST",-339.40159126,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473054,1780153846000,"fUST",-1243.18,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473053,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473055,1780153846000,"fUST",-500.87575633,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473051,1780153846000,"fUST",-567.72,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473056,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473057,1780153846000,"fUST",-552.96241329,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473058,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473064,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473066,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473068,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473065,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473067,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473048,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473063,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473049,1780153846000,"fUST",-443.42444975,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473010,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473037,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473069,1780153846000,"fUST",-993.09,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473011,1780153846000,"fUST",-521.73543676,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473012,1780153846000,"fUST",-578.42,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473008,1780153846000,"fUST",-607.31,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473009,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473007,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473016,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473013,1780153846000,"fUST",-1808.3,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473017,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473015,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473019,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473020,1780153846000,"fUST",-312.4688432,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473021,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473014,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473018,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473022,1780153846000,"fUST",-524.64849091,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473023,1780153846000,"fUST",-151.5,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473024,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473026,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473036,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473029,1780153846000,"fUST",-800.0,8.367e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473028,1780153846000,"fUST",-267.6823,8.356e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473025,1780153846000,"fUST",-500.0,8.219e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473027,1780153846000,"fUST",-800.0,8.313e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473031,1780153846000,"fUST",-1000.0,8.421e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473032,1780153846000,"fUST",-244.0,8.421e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473034,1780153846000,"fUST",-800.0,8.434e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473030,1780153846000,"fUST",-800.0,8.419e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473035,1780153846000,"fUST",-800.0,8.448e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473038,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473071,1780153846000,"fUST",-502.66285442,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473077,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473072,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473115,1780153846000,"fUST",-494.11767632,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473107,1780153846000,"fUST",-907.21,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473106,1780153846000,"fUST",-3080.64,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473108,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473111,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473109,1780153846000,"fUST",-607.31,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473113,1780153846000,"fUST",-1808.3,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473112,1780153846000,"fUST",-578.42,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473110,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473116,1780153846000,"fUST",-800.0,8.517e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473127,1780153846000,"fUST",-6348.88440634,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473117,1780153846000,"fUST",-3322.47516491,8.592e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473124,1780153846000,"fUST",-500.39818,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473103,1780153846000,"fUST",-1299.52,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473119,1780153846000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473118,1780153846000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473121,1780153846000,"fUST",-598.26728241,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473120,1780153846000,"fUST",-934.79262877,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473125,1780153846000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473126,1780153846000,"fUST",-7682.15013167,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473128,1780153846000,"fUST",-5142.59636914,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473123,1780153846000,"fUST",-186.77156723,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473070,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473129,1780153846000,"fUST",-4063.28602006,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473131,1780153846000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473132,1780153846000,"fUST",-2285.59838628,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473134,1780153846000,"fUST",-1015.82150501,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473133,1780153846000,"fUST",-1587.22110159,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473122,1780153846000,"fUST",-336.52534636,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473105,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473130,1780153846000,"fUST",-3110.95335911,8.767e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473104,1780153846000,"fUST",-916.92,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473114,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473073,1780153846000,"fUST",-1213.18,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473076,1780153846000,"fUST",-1303.49,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473075,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473083,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473086,1780153846000,"fUST",-683.53,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473085,1780153846000,"fUST",-3151.24,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473078,1780153846000,"fUST",-1119.25,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473079,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473082,1780153846000,"fUST",-531.05,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473080,1780153846000,"fUST",-902.04,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473081,1780153846000,"fUST",-749.72,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473089,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473088,1780153846000,"fUST",-826.34,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473074,1780153846000,"fUST",-1882.04,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473087,1780153846000,"fUST",-1054.13,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473084,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473100,1780153846000,"fUST",-508.67,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473096,1780153846000,"fUST",-2125.94,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473099,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473094,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473097,1780153846000,"fUST",-987.26,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473093,1780153846000,"fUST",-500.0,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473095,1780153846000,"fUST",-553.66780374,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473102,1780153846000,"fUST",-16079.84,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473092,1780153846000,"fUST",-551.09,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473090,1780153846000,"fUST",-183.04041654,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473101,1780153846000,"fUST",-1239.95,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473098,1780153846000,"fUST",-1994.98,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473091,1780153846000,"fUST",-3223.29,8.493e-05,2,"2026-05-30T15:10:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473171,1780153847000,"fUST",-3151.24,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473169,1780153847000,"fUST",-749.72,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473172,1780153847000,"fUST",-683.53,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473168,1780153847000,"fUST",-902.04,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473163,1780153847000,"fUST",-1882.04,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473162,1780153847000,"fUST",-1213.18,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473166,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473160,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473165,1780153847000,"fUST",-1303.49,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473161,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473170,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473175,1780153847000,"fUST",-3223.29,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473176,1780153847000,"fUST",-551.09,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473179,1780153847000,"fUST",-987.26,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473174,1780153847000,"fUST",-826.34,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473173,1780153847000,"fUST",-1054.13,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473177,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473178,1780153847000,"fUST",-2125.94,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473181,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473182,1780153847000,"fUST",-508.67,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473187,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473164,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473180,1780153847000,"fUST",-1994.98,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473167,1780153847000,"fUST",-1119.25,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473149,1780153847000,"fUST",-1042.34272928,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473157,1780153847000,"fUST",-601.91780757,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473140,1780153847000,"fUST",-567.72,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473139,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473138,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473141,1780153847000,"fUST",-943.36,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473136,1780153847000,"fUST",-317.1267761,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473135,1780153847000,"fUST",-571.39959657,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473137,1780153847000,"fUST",-508.93,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473143,1780153847000,"fUST",-6514.64205801,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473148,1780153847000,"fUST",-1628.6605145,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473142,1780153847000,"fUST",-7882.71689019,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473159,1780153847000,"fUST",-993.09,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473153,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473152,1780153847000,"fUST",-325.4063708,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473151,1780153847000,"fUST",-1243.18,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473184,1780153847000,"fUST",-16079.84,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473155,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473154,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473144,1780153847000,"fUST",-5276.86006698,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473147,1780153847000,"fUST",-2345.27114088,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473146,1780153847000,"fUST",-3192.17460842,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473156,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473158,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473150,1780153847000,"fUST",-586.31778522,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473186,1780153847000,"fUST",-916.92,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473145,1780153847000,"fUST",-4169.37091712,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473191,1780153847000,"fUST",-607.31,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473213,1780153847000,"fUST",-1243.18,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473214,1780153847000,"fUST",-611.10075194,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473212,1780153847000,"fUST",-943.36,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473219,1780153847000,"fUST",-993.09,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473216,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473211,1780153847000,"fUST",-567.72,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473215,1780153847000,"fUST",-533.66507395,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473218,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473223,1780153847000,"fUST",-1882.04,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473225,1780153847000,"fUST",-1303.49,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473217,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473229,1780153847000,"fUST",-749.72,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473233,1780153847000,"fUST",-1054.13,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473234,1780153847000,"fUST",-826.34,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473226,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473232,1780153847000,"fUST",-683.53,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473235,1780153847000,"fUST",-3223.29,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473231,1780153847000,"fUST",-3151.24,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473230,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473227,1780153847000,"fUST",-1119.25,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473228,1780153847000,"fUST",-902.04,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473236,1780153847000,"fUST",-551.09,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473224,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473209,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473190,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473220,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473192,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473183,1780153847000,"fUST",-1239.95,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473185,1780153847000,"fUST",-1299.52,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473193,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473188,1780153847000,"fUST",-3080.64,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473189,1780153847000,"fUST",-907.21,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473194,1780153847000,"fUST",-578.42,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473203,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473195,1780153847000,"fUST",-1808.3,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473196,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473197,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473221,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473204,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473222,1780153847000,"fUST",-1213.18,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473210,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473208,1780153847000,"fUST",-508.93,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473206,1780153847000,"fUST",-468.78212188,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473207,1780153847000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473198,1780153847000,"fUST",-500.0,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473202,1780153847000,"fUST",-968.08212188,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473201,1780153847000,"fUST",-2625.17787812,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473199,1780153847000,"fUST",-532.76132779,8.767e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473200,1780153847000,"fUST",-500.0,8.8e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473205,1780153847000,"fUST",-31.21787812,9.041e-05,2,"2026-05-30T15:10:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473238,1780153848000,"fUST",-58.0643991,9.041e-05,2,"2026-05-30T15:10:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473237,1780153848000,"fUST",-500.0,9.041e-05,2,"2026-05-30T15:10:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473240,1780154133000,"fUST",-4700.0,5.818e-05,2,"2026-05-30T15:15:33.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473239,1780154133000,"fUST",-300.0,5.817e-05,2,"2026-05-30T15:15:33.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473241,1780154135000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:35.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473243,1780154136000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:36.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473242,1780154136000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:36.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473244,1780154137000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:37.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473245,1780154138000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473247,1780154139000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:39.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473246,1780154139000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:39.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473248,1780154140000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:40.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473250,1780154141000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473249,1780154141000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473251,1780154142000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:42.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473252,1780154143000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473253,1780154144000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473254,1780154145000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473256,1780154146000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473255,1780154146000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473258,1780154147000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473257,1780154147000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473259,1780154148000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473260,1780154149000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473261,1780154150000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473262,1780154151000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473263,1780154153000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:53.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473264,1780154156000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473265,1780154157000,"fUST",-5000.0,5.818e-05,2,"2026-05-30T15:15:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473266,1780154167000,"fUST",-3265.0,5.818e-05,2,"2026-05-30T15:16:07.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473277,1780154668000,"fUST",-3452.73303668,5.718e-05,2,"2026-05-30T15:24:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473276,1780154668000,"fUST",-300.0,5.717e-05,2,"2026-05-30T15:24:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473274,1780154668000,"fUST",-232.03034289,5.717e-05,2,"2026-05-30T15:24:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473275,1780154668000,"fUST",-515.23662043,5.717e-05,2,"2026-05-30T15:24:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473273,1780154668000,"fUST",-500.0,5.717e-05,2,"2026-05-30T15:24:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473278,1780154669000,"fUST",-5000.0,5.718e-05,2,"2026-05-30T15:24:29.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473279,1780154670000,"fUST",-5000.0,5.718e-05,2,"2026-05-30T15:24:30.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473280,1780154671000,"fUST",-5000.0,5.718e-05,2,"2026-05-30T15:24:31.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473281,1780154672000,"fUST",-5000.0,5.718e-05,2,"2026-05-30T15:24:32.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473282,1780154673000,"fUST",-5000.0,5.718e-05,2,"2026-05-30T15:24:33.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473283,1780154675000,"fUST",-3719.52738633,5.718e-05,2,"2026-05-30T15:24:35.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473284,1780154675000,"fUST",-1280.47261367,5.718e-05,2,"2026-05-30T15:24:35.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473285,1780154676000,"fUST",-5000.0,5.718e-05,2,"2026-05-30T15:24:36.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473286,1780154811000,"fUST",-4351.0,5.618e-05,2,"2026-05-30T15:26:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473288,1780154857000,"fUST",-1374.0,5.618e-05,2,"2026-05-30T15:27:37.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473287,1780154857000,"fUST",-300.0,5.617e-05,2,"2026-05-30T15:27:37.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473290,1780154970000,"fUST",2435.0488992,4.717e-05,2,"2026-05-30T15:29:30.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473319,1780155032000,"fUST",-1200.0,5.617e-05,2,"2026-05-30T15:30:32.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473320,1780155032000,"fUST",-574.10506966,5.618e-05,2,"2026-05-30T15:30:32.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473316,1780155032000,"fUST",-174.48607695,5.517e-05,2,"2026-05-30T15:30:32.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473317,1780155032000,"fUST",-258.96696317,5.617e-05,2,"2026-05-30T15:30:32.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473318,1780155032000,"fUST",-41.03303683,5.617e-05,2,"2026-05-30T15:30:32.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473356,1780155038000,"fUST",-17418.09287317,5.618e-05,2,"2026-05-30T15:30:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473354,1780155038000,"fUST",-12728.26830482,5.618e-05,2,"2026-05-30T15:30:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473380,1780155039000,"fUST",-49663.06401681,5.618e-05,2,"2026-05-30T15:30:39.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473641,1780155041000,"fUST",-544.22752634,5.618e-05,2,"2026-05-30T15:30:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473622,1780155041000,"fUST",-24476.4335792,5.618e-05,2,"2026-05-30T15:30:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473950,1780155043000,"fUST",-9380.40445617,5.618e-05,2,"2026-05-30T15:30:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473952,1780155043000,"fUST",-2287.82511158,5.618e-05,2,"2026-05-30T15:30:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423473954,1780155044000,"fUST",-2734.30346923,5.618e-05,2,"2026-05-30T15:30:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423474282,1780155046000,"fUST",-2452.93688462,5.618e-05,2,"2026-05-30T15:30:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423474281,1780155046000,"fUST",-913.95,5.618e-05,2,"2026-05-30T15:30:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423474280,1780155046000,"fUST",-8078.709267,5.618e-05,2,"2026-05-30T15:30:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423474286,1780155047000,"fUST",-785.90876817,5.618e-05,2,"2026-05-30T15:30:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423474283,1780155047000,"fUST",-112578.16085658,5.618e-05,2,"2026-05-30T15:30:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423474284,1780155047000,"fUST",-19211.11784142,5.618e-05,2,"2026-05-30T15:30:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423474285,1780155047000,"fUST",-898.15005825,5.618e-05,2,"2026-05-30T15:30:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423474304,1780155072000,"fUST",-4707.2390746,5.618e-05,2,"2026-05-30T15:31:12.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485038,1780155305000,"fUST",172.024289,4.444e-05,2,"2026-05-30T15:35:05.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485041,1780155442000,"fUST",-280.963132,5.313e-05,2,"2026-05-30T15:37:22.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485042,1780155442000,"fUST",-166.25420372,5.415e-05,2,"2026-05-30T15:37:22.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485043,1780155527000,"fUST",-339.14418492,5.415e-05,2,"2026-05-30T15:38:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485046,1780155527000,"fUST",-91.03203498,5.614e-05,2,"2026-05-30T15:38:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485045,1780155527000,"fUST",-280.963132,5.537e-05,2,"2026-05-30T15:38:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485044,1780155527000,"fUST",-4288.8606481,5.518e-05,2,"2026-05-30T15:38:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485047,1780155529000,"fUST",-408.96796502,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485048,1780155529000,"fUST",-626.13486713,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485049,1780155529000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485051,1780155529000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485050,1780155529000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485053,1780155529000,"fUST",-187.97468694,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485054,1780155529000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485055,1780155529000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485057,1780155529000,"fUST",-276.92248091,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485056,1780155529000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485052,1780155529000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485059,1780155531000,"fUST",-259.00670744,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485058,1780155531000,"fUST",-223.07751909,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485060,1780155531000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485062,1780155531000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485064,1780155531000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485061,1780155531000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485067,1780155531000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485068,1780155531000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485065,1780155531000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485066,1780155531000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485069,1780155531000,"fUST",-17.91577347,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485063,1780155531000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485071,1780155532000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485070,1780155532000,"fUST",-482.08422653,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485072,1780155532000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485073,1780155532000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485074,1780155532000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485077,1780155532000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485078,1780155532000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485075,1780155532000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485080,1780155532000,"fUST",-17.91577347,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485079,1780155532000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485076,1780155532000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485085,1780155536000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485081,1780155536000,"fUST",-482.08422653,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485084,1780155536000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485082,1780155536000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485083,1780155536000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485087,1780155536000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485086,1780155536000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485088,1780155536000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485090,1780155536000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485089,1780155536000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485091,1780155536000,"fUST",-17.91577347,5.614e-05,2,"2026-05-30T15:38:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485093,1780155537000,"fUST",-368.19561395,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485092,1780155537000,"fUST",-482.08422653,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485098,1780155537000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485097,1780155537000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485102,1780155537000,"fUST",-149.72015952,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485094,1780155537000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485100,1780155537000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485099,1780155537000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485101,1780155537000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485096,1780155537000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485095,1780155537000,"fUST",-500.0,5.614e-05,2,"2026-05-30T15:38:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485105,1780155542000,"fUST",-931.0,5.616e-05,2,"2026-05-30T15:39:02.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485106,1780155542000,"fUST",-300.0,5.617e-05,2,"2026-05-30T15:39:02.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485107,1780155542000,"fUST",-2435.40883642,5.618e-05,2,"2026-05-30T15:39:02.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485103,1780155542000,"fUST",-50.27984048,5.614e-05,2,"2026-05-30T15:39:02.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485104,1780155542000,"fUST",-1283.3113231,5.616e-05,2,"2026-05-30T15:39:02.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485108,1780155543000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:03.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485109,1780155552000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:12.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485110,1780155553000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:13.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485111,1780155554000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:14.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485112,1780155555000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:15.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485113,1780155556000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:16.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485114,1780155557000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:17.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485116,1780155558000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:18.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485115,1780155558000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:18.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485117,1780155559000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:19.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485118,1780155560000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:20.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485120,1780155563000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:23.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485119,1780155563000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:39:23.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485122,1780155588000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:39:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485121,1780155588000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:39:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485123,1780155589000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:39:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485124,1780155590000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:39:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485125,1780155591000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:39:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485126,1780155592000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:39:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485128,1780155593000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:39:53.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485127,1780155593000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:39:53.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485129,1780155594000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:39:54.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485130,1780155596000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:39:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485131,1780155601000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:40:01.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485133,1780155602000,"fUST",-4700.0,5.518e-05,2,"2026-05-30T15:40:02.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485132,1780155602000,"fUST",-300.0,5.517e-05,2,"2026-05-30T15:40:02.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485134,1780155607000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:40:07.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485135,1780155608000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:40:08.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485137,1780155609000,"fUST",-2680.89707248,5.618e-05,2,"2026-05-30T15:40:09.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485136,1780155609000,"fUST",-2319.10292752,5.518e-05,2,"2026-05-30T15:40:09.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485138,1780155610000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:10.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485139,1780155611000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:11.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485140,1780155612000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:12.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485141,1780155613000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:13.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485142,1780155614000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:14.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485143,1780155621000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:21.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485144,1780155622000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:22.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485145,1780155623000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:23.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485146,1780155624000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:24.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485148,1780155631000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:31.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485149,1780155632000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:32.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485150,1780155633000,"fUST",-5000.0,5.618e-05,2,"2026-05-30T15:40:33.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485151,1780155634000,"fUST",-3046.65504854,5.618e-05,2,"2026-05-30T15:40:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485155,1780155800000,"fUST",-4204.70957913,5.518e-05,2,"2026-05-30T15:43:20.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485153,1780155800000,"fUST",-300.0,5.517e-05,2,"2026-05-30T15:43:20.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485154,1780155800000,"fUST",-495.29042087,5.517e-05,2,"2026-05-30T15:43:20.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485156,1780155801000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:21.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485157,1780155802000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:22.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485158,1780155803000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:23.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485159,1780155804000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:24.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485160,1780155805000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:25.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485161,1780155806000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:26.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485162,1780155807000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:27.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485163,1780155808000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485164,1780155809000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:29.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485165,1780155811000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:31.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485166,1780155812000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:32.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485167,1780155813000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:33.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485168,1780155814000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485169,1780155815000,"fUST",-5000.0,5.518e-05,2,"2026-05-30T15:43:35.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485170,1780155941000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485171,1780155942000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:42.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485173,1780155943000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485172,1780155943000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485176,1780155944000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485175,1780155944000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485174,1780155944000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485178,1780155945000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485177,1780155945000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485179,1780155946000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485181,1780155946000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485180,1780155946000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485184,1780155947000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485183,1780155947000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485182,1780155947000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485187,1780155948000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485186,1780155948000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485185,1780155948000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485188,1780155949000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485189,1780155950000,"fUST",-5000.0,5.418e-05,2,"2026-05-30T15:45:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485191,1780156006000,"fUST",-270.85202618,5.417e-05,2,"2026-05-30T15:46:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485190,1780156006000,"fUST",-236.050306,5.205e-05,2,"2026-05-30T15:46:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485192,1780156037000,"fUST",-300.0,5.417e-05,2,"2026-05-30T15:47:17.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485193,1780156037000,"fUST",-3329.0,5.418e-05,2,"2026-05-30T15:47:17.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485194,1780156056000,"fUST",172.024289,4.384e-05,2,"2026-05-30T15:47:36.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485196,1780156076000,"fUST",173.465602,4.631e-05,120,"2026-05-30T15:47:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485195,1780156076000,"fUST",173.465602,4.631e-05,2,"2026-05-30T15:47:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485271,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485253,1780156234000,"fUST",-300.0,5.416e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485259,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485255,1780156234000,"fUST",-1200.0,5.416e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485257,1780156234000,"fUST",-167.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485261,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485263,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485265,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485267,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485269,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485280,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485274,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485276,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485273,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485275,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485309,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485284,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485311,1780156234000,"fUST",-11094.97605515,5.418e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485307,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485306,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485302,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485294,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485296,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485300,1780156234000,"fUST",-181.31643611,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485304,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485292,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485282,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485286,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485290,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485288,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485298,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485278,1780156234000,"fUST",-500.0,5.417e-05,2,"2026-05-30T15:50:34.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485550,1780156239000,"fUST",-4272.03590178,5.418e-05,2,"2026-05-30T15:50:39.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485557,1780156241000,"fUST",-19434.49455684,5.418e-05,2,"2026-05-30T15:50:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485558,1780156241000,"fUST",-1206.67875396,5.418e-05,2,"2026-05-30T15:50:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485559,1780156242000,"fUST",-2406.96,5.418e-05,2,"2026-05-30T15:50:42.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485560,1780156242000,"fUST",-1288.72719031,5.418e-05,2,"2026-05-30T15:50:42.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485581,1780156244000,"fUST",-1949.09956,5.418e-05,2,"2026-05-30T15:50:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485580,1780156244000,"fUST",-6770.58491379,5.418e-05,2,"2026-05-30T15:50:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485611,1780156247000,"fUST",-10715.85473027,5.418e-05,2,"2026-05-30T15:50:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485610,1780156247000,"fUST",-49012.99647019,5.418e-05,2,"2026-05-30T15:50:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485609,1780156247000,"fUST",-4602.33260778,5.418e-05,2,"2026-05-30T15:50:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485612,1780156287000,"fUST",-8483.66288244,5.418e-05,2,"2026-05-30T15:51:27.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485623,1780156288000,"fUST",-150.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485624,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485621,1780156288000,"fUST",-236.050306,5.862e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485622,1780156288000,"fUST",-166.66,5.93e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485620,1780156288000,"fUST",-10000.0309461,5.781e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485616,1780156288000,"fUST",-300.0,5.517e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485617,1780156288000,"fUST",-15225.41972965,5.518e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485618,1780156288000,"fUST",-236.050306,5.643e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485614,1780156288000,"fUST",-236.050306,5.424e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485615,1780156288000,"fUST",-500.0,5.479e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485613,1780156288000,"fUST",-499.34424092,5.421e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485619,1780156288000,"fUST",-165.3729639,5.781e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485626,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485629,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485627,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485639,1780156288000,"fUST",-600.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485638,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485636,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485637,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485635,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485625,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485633,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485632,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485631,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485630,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485628,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485634,1780156288000,"fUST",-300.0,5.933e-05,2,"2026-05-30T15:51:28.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485641,1780156292000,"fUST",1501.35831899,5.318e-05,2,"2026-05-30T15:51:32.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485642,1780156298000,"fUST",-310.92239415,5.318e-05,2,"2026-05-30T15:51:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485643,1780156302000,"fUST",-254.35852046,5.318e-05,2,"2026-05-30T15:51:42.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485644,1780156304000,"fUST",-154.51335139,5.318e-05,2,"2026-05-30T15:51:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485645,1780156307000,"fUST",-276.41293151,5.318e-05,2,"2026-05-30T15:51:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485646,1780156308000,"fUST",-637.31450914,5.318e-05,2,"2026-05-30T15:51:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485647,1780156310000,"fUST",-161.935884,5.318e-05,2,"2026-05-30T15:51:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485648,1780156329000,"fUST",-176.65683306,5.317e-05,2,"2026-05-30T15:52:09.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485649,1780156331000,"fUST",-123.34316694,5.317e-05,2,"2026-05-30T15:52:11.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485650,1780156331000,"fUST",-40.90677565,5.318e-05,2,"2026-05-30T15:52:11.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485651,1780156333000,"fUST",-161.935884,5.318e-05,2,"2026-05-30T15:52:13.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485652,1780156421000,"fUST",-1000.0,5.218e-05,2,"2026-05-30T15:53:41.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485654,1780156422000,"fUST",-154.42695076,5.267e-05,2,"2026-05-30T15:53:42.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485653,1780156422000,"fUST",-845.57304924,5.218e-05,2,"2026-05-30T15:53:42.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485656,1780156423000,"fUST",-300.0,5.317e-05,2,"2026-05-30T15:53:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485655,1780156423000,"fUST",-341.82709918,5.267e-05,2,"2026-05-30T15:53:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485658,1780156423000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485657,1780156423000,"fUST",-358.17290082,5.318e-05,2,"2026-05-30T15:53:43.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485660,1780156424000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485659,1780156424000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485663,1780156425000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485662,1780156425000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485661,1780156425000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:45.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485666,1780156426000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485665,1780156426000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485664,1780156426000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:46.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485668,1780156427000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485667,1780156427000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:47.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485669,1780156428000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485671,1780156428000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485670,1780156428000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:48.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485674,1780156429000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485673,1780156429000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485672,1780156429000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485677,1780156430000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485676,1780156430000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485675,1780156430000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485679,1780156431000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485678,1780156431000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:51.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485680,1780156432000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485681,1780156432000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485682,1780156432000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485683,1780156433000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:53.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485685,1780156433000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:53.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485684,1780156433000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:53.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485687,1780156434000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:54.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485686,1780156434000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:54.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485690,1780156435000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:55.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485689,1780156435000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:55.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485688,1780156435000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:55.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485693,1780156436000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485692,1780156436000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485691,1780156436000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:56.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485694,1780156437000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485695,1780156437000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:57.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485698,1780156438000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:58.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485696,1780156438000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:58.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485697,1780156438000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:58.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485700,1780156439000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:59.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485699,1780156439000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:53:59.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485703,1780156440000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:00.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485702,1780156440000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:00.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485701,1780156440000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:00.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485706,1780156441000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:01.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485705,1780156441000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:01.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485704,1780156441000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:01.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485707,1780156442000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:02.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485709,1780156442000,"fUST",-700.0,5.318e-05,2,"2026-05-30T15:54:02.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485708,1780156442000,"fUST",-300.0,5.317e-05,2,"2026-05-30T15:54:02.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485712,1780156443000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:03.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485711,1780156443000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:03.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485710,1780156443000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:03.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485715,1780156444000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:04.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485714,1780156444000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:04.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485713,1780156444000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:04.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485716,1780156445000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:05.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485718,1780156446000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:06.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485717,1780156446000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:06.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485719,1780156447000,"fUST",-1000.0,5.318e-05,2,"2026-05-30T15:54:07.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485720,1780156458000,"fUST",-1128.0,5.318e-05,2,"2026-05-30T15:54:18.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485723,1780156598000,"fUST",-372.05544478,5.03e-05,2,"2026-05-30T15:56:38.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485724,1780156602000,"fUST",-361.74551222,5.03e-05,2,"2026-05-30T15:56:42.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485725,1780156604000,"fUST",-173.994366,5.03e-05,2,"2026-05-30T15:56:44.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485726,1780156609000,"fUST",-278.19749075,5.03e-05,2,"2026-05-30T15:56:49.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485727,1780156610000,"fUST",-161.3615359,5.03e-05,2,"2026-05-30T15:56:50.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485728,1780156612000,"fUST",-151.0,5.03e-05,2,"2026-05-30T15:56:52.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485729,1780156613000,"fUST",-373.19475581,5.03e-05,2,"2026-05-30T15:56:53.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485730,1780156638000,"fUST",-300.0,5.029e-05,2,"2026-05-30T15:57:18.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485731,1780156638000,"fUST",-1200.0,5.03e-05,2,"2026-05-30T15:57:18.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485732,1780156735000,"fUST",-266.0,5.029e-05,2,"2026-05-30T15:58:55.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485733,1780156739000,"fUST",359.646567,4.807e-05,2,"2026-05-30T15:58:59.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]
[423485734,1780156748000,"fUST",-278.80805309,5.009e-05,2,"2026-05-30T15:59:08.000",0.0002117,24.97,0.9436144380792965,416330878.6652728]