{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17196,"rows_kept":17196,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423245029,1779984090000,"fUST",200.0,0.00019029,120,"2026-05-28T16:01:30.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245082,1779984632000,"fUST",-632.31506524,0.00012856,2,"2026-05-28T16:10:32.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245084,1779984632000,"fUST",-2205.24140155,0.00012986,2,"2026-05-28T16:10:32.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245083,1779984632000,"fUST",-545.83493476,0.00012856,2,"2026-05-28T16:10:32.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245081,1779984632000,"fUST",-3821.85,0.00012856,2,"2026-05-28T16:10:32.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245153,1779984638000,"fUST",-1371.0285855,0.00015415,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245151,1779984638000,"fUST",-177.0,0.00015183,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245122,1779984638000,"fUST",-2794.75859845,0.00012986,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245132,1779984638000,"fUST",-500.0,0.00014999,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245134,1779984638000,"fUST",-393.03998517,0.00014999,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245136,1779984638000,"fUST",-500.0,0.00014999,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245126,1779984638000,"fUST",-300.0,0.00013377,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245124,1779984638000,"fUST",-160.0,0.00013377,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245120,1779984638000,"fUST",-5000.0,0.00012727,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245130,1779984638000,"fUST",-287.0,0.00014665,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245141,1779984638000,"fUST",-500.0,0.00014999,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245143,1779984638000,"fUST",-500.0,0.00014999,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245145,1779984638000,"fUST",-500.0,0.00014999,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245147,1779984638000,"fUST",-500.0,0.00014999,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245149,1779984638000,"fUST",-16170.36256076,0.00015,10,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245128,1779984638000,"fUST",-1000.0,0.00014038,2,"2026-05-28T16:10:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245235,1779984639000,"fUST",-150.97436295,0.00016209,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245240,1779984639000,"fUST",-500.0,0.0001652,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245238,1779984639000,"fUST",-200.0,0.00016438,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245242,1779984639000,"fUST",-500.0,0.0001652,3,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245233,1779984639000,"fUST",-3350.74,0.00016147,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245229,1779984639000,"fUST",-410.90658175,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245227,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245224,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245222,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245206,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245246,1779984639000,"fUST",-3350.74,0.00016695,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245231,1779984639000,"fUST",-600.0,0.00015932,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245244,1779984639000,"fUST",-500.0,0.0001652,4,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245266,1779984639000,"fUST",-720.0,0.00017526,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245237,1779984639000,"fUST",-3350.74,0.00016421,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245254,1779984639000,"fUST",-500.0,0.00017067,5,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245256,1779984639000,"fUST",-204.0,0.00017183,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245252,1779984639000,"fUST",-342.09969252,0.00017049,7,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245250,1779984639000,"fUST",-3350.74,0.00016969,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245258,1779984639000,"fUST",-3350.74,0.00017243,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245200,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245260,1779984639000,"fUST",-151.78384604,0.00017265,14,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245264,1779984639000,"fUST",-3350.74,0.00017517,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245272,1779984639000,"fUST",-500.0,0.0001789,6,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245262,1779984639000,"fUST",-151.78384604,0.00017498,30,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245270,1779984639000,"fUST",-3350.74,0.00017791,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245268,1779984639000,"fUST",-151.78384604,0.0001773,60,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245248,1779984639000,"fUST",-152.0,0.00016812,7,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245220,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245208,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245204,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245157,1779984639000,"fUST",-200.000001,0.000155,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245155,1779984639000,"fUST",-703.9793029,0.00015415,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245159,1779984639000,"fUST",-3350.74,0.00015599,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245161,1779984639000,"fUST",-25000.0,0.000156,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245166,1779984639000,"fUST",-171.90704806,0.00015699,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245164,1779984639000,"fUST",-500.15793785,0.00015699,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245168,1779984639000,"fUST",-502.01584976,0.00015699,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245170,1779984639000,"fUST",-501.81024904,0.00015699,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245174,1779984639000,"fUST",-3350.74,0.00015873,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245176,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245172,1779984639000,"fUST",-501.29167151,0.00015699,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245182,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245184,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245218,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245180,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245178,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245186,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245192,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245196,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245194,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245209,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245198,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245273,1779984639000,"fUST",-767.06633829,0.00018,10,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245214,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245211,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245216,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245202,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245217,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245188,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245275,1779984639000,"fUST",-3350.74,0.00018065,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245190,1779984639000,"fUST",-500.0,0.00015893,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245288,1779984639000,"fUST",-151.0,0.00018431,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245335,1779984639000,"fUST",-500.0,0.00019169,8,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245339,1779984639000,"fUST",-15000.0,0.0001917,30,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245351,1779984639000,"fUST",-499.88381097,0.00019245,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245349,1779984639000,"fUST",-152.0,0.00019194,30,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245354,1779984639000,"fUST",-899.79085974,0.00019245,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245356,1779984639000,"fUST",-317.93157734,0.00019245,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245363,1779984639000,"fUST",-152.0,0.00019271,30,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245360,1779984639000,"fUST",-1599.6281951,0.00019245,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245367,1779984639000,"fUST",-500.0,0.00019299,9,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245408,1779984639000,"fUST",-150.97,0.00019596,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245358,1779984639000,"fUST",-572.27683922,0.00019245,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245365,1779984639000,"fUST",-864.0,0.00019278,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245369,1779984639000,"fUST",-6603.56241672,0.000193,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245337,1779984639000,"fUST",-151.0,0.0001917,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245377,1779984639000,"fUST",-603.0,0.00019452,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245374,1779984639000,"fUST",-767.06633829,0.00019451,30,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245376,1779984639000,"fUST",-767.06633829,0.00019451,7,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245379,1779984639000,"fUST",-527.48,0.00019452,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245382,1779984639000,"fUST",-513.09424476,0.00019495,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245386,1779984639000,"fUST",-388.5312,0.000195,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245398,1779984639000,"fUST",-513.09424476,0.00019563,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245384,1779984639000,"fUST",-150.97,0.00019496,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245390,1779984639000,"fUST",-150.97,0.00019546,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245400,1779984639000,"fUST",-215.59,0.00019569,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245402,1779984639000,"fUST",-164.94,0.00019572,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245388,1779984639000,"fUST",-1000.0,0.000195,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245404,1779984639000,"fUST",-156.06,0.00019574,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245406,1779984639000,"fUST",-300.0,0.00019589,3,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245371,1779984639000,"fUST",-3350.74,0.00019435,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245333,1779984639000,"fUST",-3350.74,0.00019161,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245362,1779984639000,"fUST",-1017.3810475,0.00019245,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245329,1779984639000,"fUST",-2375.0,0.00019,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245286,1779984639000,"fUST",-537.6845,0.0001835,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245284,1779984639000,"fUST",-151.77264937,0.0001835,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245294,1779984639000,"fUST",-150.223,0.00018531,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245281,1779984639000,"fUST",-3350.74,0.00018339,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245331,1779984639000,"fUST",-420.69321902,0.00019028,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245292,1779984639000,"fUST",-500.0,0.0001853,7,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245279,1779984639000,"fUST",-151.0,0.00018092,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245298,1779984639000,"fUST",-150.362,0.00018531,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245299,1779984639000,"fUST",-250.0,0.00018531,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245296,1779984639000,"fUST",-214.366,0.00018531,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245313,1779984639000,"fUST",-3350.74,0.00018613,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245303,1779984639000,"fUST",-152.605,0.00018531,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245316,1779984639000,"fUST",-527.48,0.0001863,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245301,1779984639000,"fUST",-150.93,0.00018531,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245290,1779984639000,"fUST",-204.015005,0.00018431,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245319,1779984639000,"fUST",-3350.74,0.00018887,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245317,1779984639000,"fUST",-152.0,0.00018762,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245345,1779984639000,"fUST",-527.48,0.00019178,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245341,1779984639000,"fUST",-300.0,0.00019178,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245347,1779984639000,"fUST",-231.0,0.00019183,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245343,1779984639000,"fUST",-151.0,0.00019178,4,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245323,1779984639000,"fUST",-1087.89575161,0.00018971,7,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245325,1779984639000,"fUST",-1368.39877006,0.00018976,7,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245277,1779984639000,"fUST",-151.0,0.00018092,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245321,1779984639000,"fUST",-527.48,0.00018904,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245307,1779984639000,"fUST",-648.0,0.00018531,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245309,1779984639000,"fUST",-281.025,0.00018531,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245311,1779984639000,"fUST",-456.947,0.00018531,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245305,1779984639000,"fUST",-1414.0,0.00018531,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245327,1779984639000,"fUST",-603.0,0.00019,2,"2026-05-28T16:10:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245452,1779984640000,"fUST",-156.06378544,0.00019674,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245437,1779984640000,"fUST",-500.0,0.00019647,10,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245450,1779984640000,"fUST",-164.94,0.00019672,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245432,1779984640000,"fUST",-178.45263594,0.00019643,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245435,1779984640000,"fUST",-150.97,0.00019646,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245448,1779984640000,"fUST",-20818.41812924,0.00019667,4,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245446,1779984640000,"fUST",-154.0,0.00019651,120,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245444,1779984640000,"fUST",-2375.0,0.00019651,120,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245430,1779984640000,"fUST",-151.0,0.0001964,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245414,1779984640000,"fUST",-219.75,0.000196,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245426,1779984640000,"fUST",-186.41,0.0001964,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245424,1779984640000,"fUST",-152.28,0.0001964,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245410,1779984640000,"fUST",-503.7711,0.000196,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245412,1779984640000,"fUST",-272.76143072,0.000196,7,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245420,1779984640000,"fUST",-164.94,0.00019622,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245418,1779984640000,"fUST",-215.60892719,0.00019619,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245416,1779984640000,"fUST",-627.0981681,0.00019601,30,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245440,1779984640000,"fUST",-829.73060545,0.00019648,120,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245428,1779984640000,"fUST",-243.66317974,0.0001964,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245423,1779984640000,"fUST",-156.06,0.00019624,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245442,1779984640000,"fUST",-524.612328,0.0001965,11,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245456,1779984640000,"fUST",-186.41,0.0001969,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245491,1779984640000,"fUST",-3073.83784914,0.00019767,30,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245490,1779984640000,"fUST",-20578.03081456,0.00019767,30,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245489,1779984640000,"fUST",-4663.58074933,0.00019767,30,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245487,1779984640000,"fUST",-1584982.26826141,0.00019767,30,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245485,1779984640000,"fUST",-396.5653533,0.00019762,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245474,1779984640000,"fUST",-152.28,0.0001974,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245479,1779984640000,"fUST",-150.97,0.00019746,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245454,1779984640000,"fUST",-152.28,0.0001969,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245477,1779984640000,"fUST",-186.43393401,0.0001974,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245481,1779984640000,"fUST",-1552.576885,0.0001976,5,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245472,1779984640000,"fUST",-527.48,0.00019726,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245470,1779984640000,"fUST",-603.0,0.00019726,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245468,1779984640000,"fUST",-280.14145066,0.00019726,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245466,1779984640000,"fUST",-164.94,0.00019722,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245464,1779984640000,"fUST",-513.09424476,0.0001972,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245462,1779984640000,"fUST",-3350.74,0.00019709,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245458,1779984640000,"fUST",-150.97,0.00019696,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245460,1779984640000,"fUST",-563.62,0.000197,5,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245483,1779984640000,"fUST",-513.09424476,0.00019761,2,"2026-05-28T16:10:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245934,1779984644000,"fUST",-152.0,0.00017815,2,"2026-05-28T16:10:44.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245938,1779984644000,"fUST",-2475.13147048,0.00019767,30,"2026-05-28T16:10:44.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423245936,1779984644000,"fUST",-280.46214601,0.00019028,2,"2026-05-28T16:10:44.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246287,1779984647000,"fUST",-186.97476401,0.00019367,2,"2026-05-28T16:10:47.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246288,1779984647000,"fUST",-21023.69037866,0.00019767,30,"2026-05-28T16:10:47.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246289,1779984647000,"fUST",-625.20358466,0.00019767,30,"2026-05-28T16:10:47.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246290,1779984647000,"fUST",-29010.05254258,0.00019767,30,"2026-05-28T16:10:47.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246549,1779985834000,"fUST",-5000.0,0.00013162,2,"2026-05-28T16:30:34.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246550,1779985834000,"fUST",-3650.6034061,0.00013295,2,"2026-05-28T16:30:34.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246568,1779985839000,"fUST",-221.25670621,0.00014052,7,"2026-05-28T16:30:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246567,1779985839000,"fUST",-1052.72954357,0.00013651,7,"2026-05-28T16:30:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246565,1779985839000,"fUST",-1349.3965939,0.00013295,2,"2026-05-28T16:30:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246566,1779985839000,"fUST",-1052.72954358,0.00013383,7,"2026-05-28T16:30:39.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246623,1779985844000,"fUST",-2274.99999997,0.00013162,2,"2026-05-28T16:30:44.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246642,1779985847000,"fUST",-1487.50743795,0.00013162,2,"2026-05-28T16:30:47.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246724,1779987031000,"fUST",-972.236,8e-05,2,"2026-05-28T16:50:31.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246837,1779987038000,"fUST",-306.828,8e-05,2,"2026-05-28T16:50:38.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423246900,1779987040000,"fUST",-737.9389134,8e-05,2,"2026-05-28T16:50:40.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247057,1779987046000,"fUST",-177.0,0.00010191,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247055,1779987046000,"fUST",-3013.77121912,8e-05,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247070,1779987046000,"fUST",-200.0,0.00016438,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247056,1779987046000,"fUST",-199.785663,8.381e-05,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247059,1779987046000,"fUST",-204.0,0.00012191,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247061,1779987046000,"fUST",-831.47283736,0.00014052,7,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247060,1779987046000,"fUST",-199.785663,0.00012572,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247058,1779987046000,"fUST",-179.46457805,0.00011081,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247069,1779987046000,"fUST",-258.0,0.00016191,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247054,1779987046000,"fUST",-2982.9970866,8e-05,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247073,1779987046000,"fUST",-377.0044428,0.00017499,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247068,1779987046000,"fUST",-1513.7852411,0.00015927,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247074,1779987046000,"fUST",-4849.48604678,0.000175,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247071,1779987046000,"fUST",-199.785663,0.00016762,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247062,1779987046000,"fUST",-231.0,0.00014191,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247063,1779987046000,"fUST",-1052.72954357,0.00014454,7,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247067,1779987046000,"fUST",-1000.0,0.00015712,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247065,1779987046000,"fUST",-2496.91963578,0.00015094,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247064,1779987046000,"fUST",-1052.72954359,0.00014989,7,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247066,1779987046000,"fUST",-1588.06822883,0.00015094,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247075,1779987046000,"fUST",-1801.77212347,0.000175,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247077,1779987046000,"fUST",-305.9666907,0.000175,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247076,1779987046000,"fUST",-1114.19787185,0.000175,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247072,1779987046000,"fUST",-218.16460865,0.00017499,2,"2026-05-28T16:50:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247101,1779987646000,"fUST",698.2,0.000191,120,"2026-05-28T17:00:46.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247103,1779987670000,"fUST",500.0,0.000191,120,"2026-05-28T17:01:10.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247105,1779987673000,"fUST",500.0,0.000191,120,"2026-05-28T17:01:13.000",0.0001971,22.62,0.8697016717210198,366759403.38969916]
[423247114,1779987933000,"fUST",888.29,0.000191,120,"2026-05-28T17:05:33.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247171,1779988231000,"fUST",-5000.0,8.147e-05,2,"2026-05-28T17:10:31.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247172,1779988232000,"fUST",-166.851013,8.312e-05,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247174,1779988232000,"fUST",-177.0,0.00010156,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247178,1779988232000,"fUST",-231.0,0.00014156,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247180,1779988232000,"fUST",-303.423889,0.0001541,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247191,1779988232000,"fUST",-1000.0,0.00016294,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247181,1779988232000,"fUST",-1200.0,0.00016107,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247187,1779988232000,"fUST",-3988.7773827,0.00016109,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247189,1779988232000,"fUST",-258.0,0.00016156,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247193,1779988232000,"fUST",-200.0,0.00016438,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247183,1779988232000,"fUST",-300.0,0.00016108,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247186,1779988232000,"fUST",-300.0,0.00016108,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247198,1779988232000,"fUST",-152.0,0.00016888,7,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247196,1779988232000,"fUST",-152.0,0.00016888,7,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247200,1779988232000,"fUST",-455.6034267,0.00017299,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247202,1779988232000,"fUST",-265.81,0.00017302,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247176,1779988232000,"fUST",-204.0,0.00012156,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247206,1779988232000,"fUST",-151.0,0.00017334,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247229,1779988232000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247221,1779988232000,"fUST",-168.96300358,0.00017497,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247227,1779988232000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247223,1779988232000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247225,1779988232000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247233,1779988232000,"fUST",-383.025,0.00017497,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247231,1779988232000,"fUST",-55.13730856,0.00017497,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247219,1779988232000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247211,1779988232000,"fUST",-326.0859053,0.00017334,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247207,1779988232000,"fUST",-326.0859053,0.00017334,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247213,1779988232000,"fUST",-456.7807192,0.00017334,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247217,1779988232000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247209,1779988232000,"fUST",-326.0859053,0.00017334,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247215,1779988232000,"fUST",-543.11802766,0.00017497,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247204,1779988232000,"fUST",-456.7998478,0.00017334,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247195,1779988232000,"fUST",-166.851013,0.00016625,2,"2026-05-28T17:10:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247268,1779988237000,"fUST",201.2171135,6.85e-05,60,"2026-05-28T17:10:37.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247266,1779988237000,"fUST",621.79,0.000191,120,"2026-05-28T17:10:37.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247269,1779988237000,"fUST",115.725773,6.85e-05,60,"2026-05-28T17:10:37.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247267,1779988237000,"fUST",201.2171135,6.85e-05,60,"2026-05-28T17:10:37.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247276,1779988238000,"fUST",-446.78641112,0.00017497,2,"2026-05-28T17:10:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247274,1779988238000,"fUST",-1116.91,0.00017497,2,"2026-05-28T17:10:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247275,1779988238000,"fUST",-61.83769144,0.00017497,2,"2026-05-28T17:10:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247297,1779988240000,"fUST",-500.0,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247288,1779988240000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247293,1779988240000,"fUST",-620.28,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247291,1779988240000,"fUST",-500.0,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247292,1779988240000,"fUST",-500.0,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247294,1779988240000,"fUST",-500.0,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247287,1779988240000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247284,1779988240000,"fUST",-53.21358888,0.00017497,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247295,1779988240000,"fUST",-500.0,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247286,1779988240000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247289,1779988240000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247285,1779988240000,"fUST",-500.0,0.00017497,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247283,1779988240000,"fUST",-5000.0,0.00017322,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247290,1779988240000,"fUST",-273.77669262,0.00017497,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247308,1779988240000,"fUST",-500.0,0.0001761,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247302,1779988240000,"fUST",-598.73308816,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247307,1779988240000,"fUST",-420.0,0.0001761,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247298,1779988240000,"fUST",-500.0,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247311,1779988240000,"fUST",-499.838,0.00017772,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247312,1779988240000,"fUST",-500.0,0.00017772,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247309,1779988240000,"fUST",-322.0,0.00017697,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247310,1779988240000,"fUST",-1116.91,0.00017771,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247306,1779988240000,"fUST",-171.81931707,0.00017508,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247300,1779988240000,"fUST",-500.0,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247313,1779988240000,"fUST",-500.0,0.00017772,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247305,1779988240000,"fUST",-12646.96964054,0.000175,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247303,1779988240000,"fUST",-212.33569988,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247304,1779988240000,"fUST",-4281.60762766,0.000175,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247296,1779988240000,"fUST",-500.0,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247299,1779988240000,"fUST",-500.0,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247301,1779988240000,"fUST",-500.0,0.00017498,2,"2026-05-28T17:10:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247325,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247328,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247322,1779988241000,"fUST",-326.2991741,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247323,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247320,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247331,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247318,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247319,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247316,1779988241000,"fUST",-500.0,0.00017772,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247315,1779988241000,"fUST",-637.29,0.00017772,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247314,1779988241000,"fUST",-500.0,0.00017772,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247317,1779988241000,"fUST",-500.0,0.00017772,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247329,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247321,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247330,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247334,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247326,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247339,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247341,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247344,1779988241000,"fUST",-7387.34405308,0.00017798,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247338,1779988241000,"fUST",-250.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247337,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247336,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247324,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247342,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247335,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247340,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247333,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247332,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247327,1779988241000,"fUST",-500.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247343,1779988241000,"fUST",-400.0,0.00017797,2,"2026-05-28T17:10:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247357,1779988244000,"fUST",-6442.87904515,0.00017798,2,"2026-05-28T17:10:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247356,1779988244000,"fUST",-152.0,0.00016008,2,"2026-05-28T17:10:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247368,1779988246000,"fUST",-4043.17442128,0.00017798,2,"2026-05-28T17:10:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247367,1779988246000,"fUST",-3829.14340099,0.00017798,2,"2026-05-28T17:10:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247377,1779988490000,"fUST",10000.0,0.00019178,120,"2026-05-28T17:14:50.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247379,1779988539000,"fUST",5004.0,0.00019178,120,"2026-05-28T17:15:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247469,1779989432000,"fUST",-382.22,0.00015089,2,"2026-05-28T17:30:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247466,1779989432000,"fUST",-573.945,0.00015089,2,"2026-05-28T17:30:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247464,1779989432000,"fUST",-504.894,0.00015089,2,"2026-05-28T17:30:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247458,1779989432000,"fUST",-152.0,0.00014701,7,"2026-05-28T17:30:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247460,1779989432000,"fUST",-301.51421349,0.00015089,2,"2026-05-28T17:30:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247462,1779989432000,"fUST",-2876.51386107,0.00015089,2,"2026-05-28T17:30:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247456,1779989432000,"fUST",-152.0,0.00014701,7,"2026-05-28T17:30:32.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247664,1779989440000,"fUST",-103.08336814,0.00016512,2,"2026-05-28T17:30:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247663,1779989440000,"fUST",-151.0,0.00016512,2,"2026-05-28T17:30:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247662,1779989440000,"fUST",-360.91292544,0.00015089,2,"2026-05-28T17:30:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247665,1779989440000,"fUST",-47.91663186,0.00016512,2,"2026-05-28T17:30:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247666,1779989440000,"fUST",-256.08336814,0.00016557,2,"2026-05-28T17:30:40.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247701,1779989444000,"fUST",-226.9157554,0.00017334,2,"2026-05-28T17:30:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247699,1779989444000,"fUST",-382.8535283,0.00017299,2,"2026-05-28T17:30:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247700,1779989444000,"fUST",-300.0,0.00017332,2,"2026-05-28T17:30:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247702,1779989444000,"fUST",-456.7807192,0.00017334,2,"2026-05-28T17:30:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247703,1779989444000,"fUST",-206.34077774,0.00017334,2,"2026-05-28T17:30:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247698,1779989444000,"fUST",-234.34207369,0.00017299,2,"2026-05-28T17:30:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247697,1779989444000,"fUST",-222.43864551,0.00017299,2,"2026-05-28T17:30:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247696,1779989444000,"fUST",-398.0,0.00017298,2,"2026-05-28T17:30:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247694,1779989444000,"fUST",-743.91663186,0.00016557,2,"2026-05-28T17:30:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247695,1779989444000,"fUST",-177.0,0.00016971,2,"2026-05-28T17:30:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247705,1779989445000,"fUST",1000.0,0.00019178,120,"2026-05-28T17:30:45.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247724,1779989446000,"fUST",-119.74512756,0.00017334,2,"2026-05-28T17:30:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247726,1779989446000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247728,1779989446000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247730,1779989446000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247729,1779989446000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247725,1779989446000,"fUST",-747.47418975,0.00017497,7,"2026-05-28T17:30:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247731,1779989446000,"fUST",-100.65353748,0.00017679,2,"2026-05-28T17:30:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247727,1779989446000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247733,1779989447000,"fUST",-100.65353748,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247732,1779989447000,"fUST",-399.34646252,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247738,1779989447000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247734,1779989447000,"fUST",-549.9854398,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247745,1779989447000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247736,1779989447000,"fUST",-159.22306185,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247740,1779989447000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247735,1779989447000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247739,1779989447000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247747,1779989447000,"fUST",-54628.87099817,0.0001768,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247746,1779989447000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247744,1779989447000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247742,1779989447000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247743,1779989447000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247737,1779989447000,"fUST",-583.40942187,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247741,1779989447000,"fUST",-500.0,0.00017679,2,"2026-05-28T17:30:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247752,1779989733000,"fUST",233.18,6.85e-05,60,"2026-05-28T17:35:33.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247751,1779989733000,"fUST",279.82,0.00019178,120,"2026-05-28T17:35:33.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247755,1779990033000,"fUST",419.74,5e-05,2,"2026-05-28T17:40:33.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247815,1779990635000,"fUST",-380.505,0.00014982,2,"2026-05-28T17:50:35.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247807,1779990635000,"fUST",-1725.77803686,0.00014982,2,"2026-05-28T17:50:35.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247945,1779990638000,"fUST",-1000.0,0.00016548,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247944,1779990638000,"fUST",-200.0,0.00016438,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247943,1779990638000,"fUST",-499.84330168,0.00016027,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247953,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247940,1779990638000,"fUST",-2893.71696314,0.00014982,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247952,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247942,1779990638000,"fUST",-333.22886779,0.00015731,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247950,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247941,1779990638000,"fUST",-166.61443389,0.00015286,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247948,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247946,1779990638000,"fUST",-177.0,0.00017209,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247949,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247962,1779990638000,"fUST",-500.0,0.00017509,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247951,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247961,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247958,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247959,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247960,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247956,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247954,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247947,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247957,1779990638000,"fUST",-651.0,0.00017433,2,"2026-05-28T17:50:38.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247967,1779990639000,"fUST",-2575.2695754,0.0001751,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247972,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247971,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247977,1779990639000,"fUST",-605.12736245,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247978,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247974,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247963,1779990639000,"fUST",-201.3978896,0.00017509,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247968,1779990639000,"fUST",-3946.5298578,0.0001751,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247964,1779990639000,"fUST",-1023.84,0.00017509,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247966,1779990639000,"fUST",-4146.89343236,0.0001751,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247965,1779990639000,"fUST",-1794.59560774,0.0001751,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247970,1779990639000,"fUST",-12833.0,0.000176,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247969,1779990639000,"fUST",-151.0,0.00017584,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247979,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247983,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247975,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247987,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247986,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247976,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247992,1779990639000,"fUST",-101604.49163342,0.00017602,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247988,1779990639000,"fUST",-600.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247984,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247985,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247990,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247981,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247991,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247980,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247973,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247982,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247989,1779990639000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:39.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423247998,1779990641000,"fUST",-579.61678416,0.00017602,2,"2026-05-28T17:50:41.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248019,1779990644000,"fUST",-560.61527064,0.00017426,2,"2026-05-28T17:50:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248018,1779990644000,"fUST",-373.70979645,0.00017426,2,"2026-05-28T17:50:44.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248025,1779990646000,"fUST",-1900.0,0.00017426,2,"2026-05-28T17:50:46.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248030,1779990647000,"fUST",-68.24343918,0.00017602,2,"2026-05-28T17:50:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248026,1779990647000,"fUST",-2165.67493291,0.00017426,2,"2026-05-28T17:50:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248031,1779990647000,"fUST",-1016.1462603,0.00017602,2,"2026-05-28T17:50:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248029,1779990647000,"fUST",-225.95173258,0.00017601,2,"2026-05-28T17:50:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248027,1779990647000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248028,1779990647000,"fUST",-500.0,0.00017601,2,"2026-05-28T17:50:47.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248036,1779991329000,"fUST",-500.0,0.00012524,2,"2026-05-28T18:02:09.000",0.0001971,22.59,0.888930002887771,368446160.9070082]
[423248100,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248114,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248096,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248099,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248095,1779991832000,"fUST",-514.1134454,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248112,1779991832000,"fUST",-515.25,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248092,1779991832000,"fUST",-91.5065546,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248108,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248106,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248104,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248090,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248082,1779991832000,"fUST",-802.0,0.00012649,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248081,1779991832000,"fUST",-151.0,0.00012148,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248087,1779991832000,"fUST",-981.18,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248079,1779991832000,"fUST",-5000.0,0.00012027,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248088,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248085,1779991832000,"fUST",-276.13933272,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248116,1779991832000,"fUST",-622.14456816,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248102,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248110,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248129,1779991832000,"fUST",-487.41154391,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248118,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248143,1779991832000,"fUST",-981.18,0.00012924,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248144,1779991832000,"fUST",-215.46,0.00012924,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248146,1779991832000,"fUST",-500.0,0.00012924,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248148,1779991832000,"fUST",-500.0,0.00012924,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248152,1779991832000,"fUST",-294.19,0.00012924,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248141,1779991832000,"fUST",-5000.0,0.00012651,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248150,1779991832000,"fUST",-634.64,0.00012924,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248139,1779991832000,"fUST",-5000.0,0.00012651,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248154,1779991832000,"fUST",-500.0,0.00012924,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248137,1779991832000,"fUST",-5000.0,0.00012651,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248126,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248122,1779991832000,"fUST",-527.78,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248123,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248136,1779991832000,"fUST",-5000.0,0.00012651,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248120,1779991832000,"fUST",-633.5,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248134,1779991832000,"fUST",-5889.02864371,0.00012651,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248132,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248125,1779991832000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248130,1779991832000,"fUST",-529.0,0.0001265,2,"2026-05-28T18:10:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248169,1779991833000,"fUST",-621.16,0.00013198,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248170,1779991833000,"fUST",-500.0,0.00013198,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248183,1779991833000,"fUST",-500.0,0.00013746,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248184,1779991833000,"fUST",-981.18,0.0001402,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248198,1779991833000,"fUST",-981.18,0.00014568,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248195,1779991833000,"fUST",-625.56983436,0.00014294,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248196,1779991833000,"fUST",-500.0,0.00014294,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248191,1779991833000,"fUST",-500.0,0.0001402,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248182,1779991833000,"fUST",-500.0,0.00013746,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248186,1779991833000,"fUST",-500.0,0.0001402,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248172,1779991833000,"fUST",-500.0,0.00013198,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248157,1779991833000,"fUST",-457.77762306,0.00012924,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248167,1779991833000,"fUST",-606.39,0.00013198,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248180,1779991833000,"fUST",-981.18,0.00013746,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248176,1779991833000,"fUST",-500.0,0.00013472,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248174,1779991833000,"fUST",-981.18,0.00013472,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248165,1779991833000,"fUST",-645.67,0.00013198,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248161,1779991833000,"fUST",-298.927,0.00012924,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248163,1779991833000,"fUST",-981.18,0.00013198,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248159,1779991833000,"fUST",-500.0,0.00012924,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248156,1779991833000,"fUST",-500.0,0.00012924,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248193,1779991833000,"fUST",-981.18,0.00014294,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248178,1779991833000,"fUST",-1000.0,0.00013699,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248192,1779991833000,"fUST",-177.0,0.00014088,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248177,1779991833000,"fUST",-500.0,0.00013472,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248211,1779991833000,"fUST",-981.18,0.00016212,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248242,1779991833000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248230,1779991833000,"fUST",-981.18,0.00016486,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248240,1779991833000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248233,1779991833000,"fUST",-981.18,0.00017033,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248231,1779991833000,"fUST",-981.18,0.0001676,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248228,1779991833000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248224,1779991833000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248237,1779991833000,"fUST",-981.18,0.00017307,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248244,1779991833000,"fUST",-359.54219285,0.00017325,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248238,1779991833000,"fUST",-326.1011568,0.00017308,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248226,1779991833000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248235,1779991833000,"fUST",-430.29988318,0.00017302,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248209,1779991833000,"fUST",-204.0,0.00016088,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248221,1779991833000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248219,1779991833000,"fUST",-204.32244891,0.00016485,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248217,1779991833000,"fUST",-200.0,0.00016438,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248206,1779991833000,"fUST",-250.5463391,0.00015892,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248207,1779991833000,"fUST",-981.18,0.00015938,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248204,1779991833000,"fUST",-981.18,0.00015664,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248201,1779991833000,"fUST",-981.18,0.00015116,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248199,1779991833000,"fUST",-981.18,0.00014842,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248215,1779991833000,"fUST",-298.9896759,0.00016433,7,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248202,1779991833000,"fUST",-981.18,0.0001539,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248213,1779991833000,"fUST",-185.667,0.00016289,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248223,1779991833000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:33.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248263,1779991834000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248265,1779991834000,"fUST",-291.45780715,0.00017325,2,"2026-05-28T18:10:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248267,1779991834000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248264,1779991834000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248259,1779991834000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248260,1779991834000,"fUST",-549.81790764,0.00016485,2,"2026-05-28T18:10:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248261,1779991834000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248262,1779991834000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248268,1779991834000,"fUST",-171.85248025,0.00017325,2,"2026-05-28T18:10:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248266,1779991834000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248308,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248304,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248303,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248300,1779991839000,"fUST",-500.9090379,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248302,1779991839000,"fUST",-501.40945834,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248305,1779991839000,"fUST",-503.2857313,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248307,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248309,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248320,1779991839000,"fUST",-501.72320948,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248318,1779991839000,"fUST",-501.29828783,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248325,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248317,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248310,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248313,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248312,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248311,1779991839000,"fUST",-2791.087794,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248315,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248316,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248314,1779991839000,"fUST",-860.32264,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248321,1779991839000,"fUST",-500.79750258,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248301,1779991839000,"fUST",-501.74550227,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248319,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248298,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248295,1779991839000,"fUST",-535997.22844864,0.00017402,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248296,1779991839000,"fUST",-500.45014818,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248276,1779991839000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248277,1779991839000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248278,1779991839000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248275,1779991839000,"fUST",-479.14751975,0.00017325,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248279,1779991839000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248281,1779991839000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248280,1779991839000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248282,1779991839000,"fUST",-651.0,0.00017325,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248283,1779991839000,"fUST",-588.34379705,0.00017325,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248286,1779991839000,"fUST",-160.0,0.00017335,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248299,1779991839000,"fUST",-501.34849625,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248284,1779991839000,"fUST",-430.29988316,0.00017327,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248288,1779991839000,"fUST",-189.85731787,0.00017354,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248331,1779991839000,"fUST",-1408.294682,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248287,1779991839000,"fUST",-430.29988316,0.00017351,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248289,1779991839000,"fUST",-152.0,0.0001736,7,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248291,1779991839000,"fUST",-430.29988316,0.00017376,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248294,1779991839000,"fUST",-430.29988316,0.000174,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248293,1779991839000,"fUST",-99053.61167423,0.000174,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248290,1779991839000,"fUST",-152.0,0.0001736,7,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248292,1779991839000,"fUST",-448.48451385,0.000174,7,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248297,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248285,1779991839000,"fUST",-160.0,0.00017335,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248333,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248306,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248332,1779991839000,"fUST",-278.983834,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248351,1779991839000,"fUST",-430.61114253,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248352,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248353,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248355,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248354,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248358,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248357,1779991839000,"fUST",-501.43430882,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248356,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248372,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248373,1779991839000,"fUST",-305.56123324,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248359,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248366,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248361,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248365,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248364,1779991839000,"fUST",-500.48367553,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248363,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248369,1779991839000,"fUST",-500.46048314,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248367,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248370,1779991839000,"fUST",-501.55429019,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248371,1779991839000,"fUST",-501.2132747,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248326,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248374,1779991839000,"fUST",-501.16528798,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248368,1779991839000,"fUST",-500.87784273,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248360,1779991839000,"fUST",-252.51017767,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248362,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248350,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248328,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248330,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248349,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248323,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248324,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248327,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248329,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248322,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248336,1779991839000,"fUST",-345.52,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248347,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248346,1779991839000,"fUST",-500.39639111,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248340,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248334,1779991839000,"fUST",-357.8,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248337,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248335,1779991839000,"fUST",-260.13,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248339,1779991839000,"fUST",-500.0,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248338,1779991839000,"fUST",-259.623525,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248348,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248341,1779991839000,"fUST",-466.32848087,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248342,1779991839000,"fUST",-500.81549763,0.000175,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248343,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248344,1779991839000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248345,1779991839000,"fUST",-151.02776918,0.00017509,2,"2026-05-28T18:10:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248423,1779991840000,"fUST",-185.0,0.00018077,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248411,1779991840000,"fUST",-500.0,0.00017783,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248422,1779991840000,"fUST",-250.52482335,0.00018057,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248412,1779991840000,"fUST",-500.0,0.00017783,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248408,1779991840000,"fUST",-492.2,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248406,1779991840000,"fUST",-303.04,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248409,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248407,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248402,1779991840000,"fUST",-390.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248413,1779991840000,"fUST",-747.47418975,0.00017847,7,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248410,1779991840000,"fUST",-154.56,0.00017783,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248414,1779991840000,"fUST",-600.0,0.0001785,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248427,1779991840000,"fUST",-981.18,0.00018129,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248419,1779991840000,"fUST",-578.88,0.00018048,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248418,1779991840000,"fUST",-500.0,0.00018048,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248417,1779991840000,"fUST",-500.0,0.00018048,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248415,1779991840000,"fUST",-981.18,0.00017855,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248420,1779991840000,"fUST",-276.24,0.00018048,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248421,1779991840000,"fUST",-500.0,0.00018057,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248424,1779991840000,"fUST",-443.0,0.00018077,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248429,1779991840000,"fUST",-456.7998478,0.00018129,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248431,1779991840000,"fUST",-456.6098129,0.0001813,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248430,1779991840000,"fUST",-326.0859053,0.0001813,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248403,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248425,1779991840000,"fUST",-231.0,0.00018088,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248416,1779991840000,"fUST",-6000.0,0.00018,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248398,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248375,1779991840000,"fUST",-329.6052547,0.00017509,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248404,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248432,1779991840000,"fUST",-200.27697,0.00018156,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248377,1779991840000,"fUST",-186.47882676,0.00017509,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248378,1779991840000,"fUST",-500.71833322,0.00017509,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248380,1779991840000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248384,1779991840000,"fUST",-981.18,0.00017581,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248383,1779991840000,"fUST",-8658.465391,0.00017516,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248385,1779991840000,"fUST",-500.0,0.00017601,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248382,1779991840000,"fUST",-166.496439,0.00017516,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248379,1779991840000,"fUST",-502.30215868,0.00017509,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248376,1779991840000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248381,1779991840000,"fUST",-500.0,0.00017509,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248387,1779991840000,"fUST",-500.0,0.00017601,4,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248405,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248397,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248391,1779991840000,"fUST",-152.0,0.00017659,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248386,1779991840000,"fUST",-500.0,0.00017601,3,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248389,1779991840000,"fUST",-500.0,0.00017601,6,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248390,1779991840000,"fUST",-152.0,0.00017604,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248392,1779991840000,"fUST",-152.0,0.00017725,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248393,1779991840000,"fUST",-174.73328584,0.00017772,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248396,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248394,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248395,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248399,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248400,1779991840000,"fUST",-513.693,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248401,1779991840000,"fUST",-500.0,0.00017774,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248388,1779991840000,"fUST",-500.0,0.00017601,5,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248435,1779991840000,"fUST",-500.0,0.00018322,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248479,1779991840000,"fUST",-351.66,0.00019726,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248433,1779991840000,"fUST",-325.9692126,0.00018156,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248464,1779991840000,"fUST",-259.83232778,0.000194,5,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248463,1779991840000,"fUST",-345.16989228,0.00019367,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248466,1779991840000,"fUST",-500.0,0.00019418,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248468,1779991840000,"fUST",-351.66,0.00019452,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248469,1779991840000,"fUST",-200447.53505,0.000195,7,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248471,1779991840000,"fUST",-1276.85085121,0.0001959,7,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248482,1779991840000,"fUST",-164.94,0.00019772,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248481,1779991840000,"fUST",-500.0,0.00019767,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248473,1779991840000,"fUST",-460.27878589,0.00019601,30,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248470,1779991840000,"fUST",-300.0,0.00019589,3,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248438,1779991840000,"fUST",-981.18,0.00018403,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248475,1779991840000,"fUST",-196.4861518,0.00019659,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248477,1779991840000,"fUST",-500.0,0.00019692,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248478,1779991840000,"fUST",-500.0,0.00019692,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248474,1779991840000,"fUST",-720.0,0.00019635,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248480,1779991840000,"fUST",-1138.683097,0.0001976,5,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248476,1779991840000,"fUST",-431.0796083,0.0001966,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248484,1779991840000,"fUST",-1000.0,0.0001978,5,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248483,1779991840000,"fUST",-829.73060545,0.00019775,120,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248485,1779991840000,"fUST",-161.0,0.00019785,120,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248486,1779991840000,"fUST",-156.0,0.00019785,120,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248490,1779991840000,"fUST",-2014.11663286,0.000198,30,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248488,1779991840000,"fUST",-150.97,0.00019796,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248487,1779991840000,"fUST",-152.28,0.0001979,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248489,1779991840000,"fUST",-44419.98222144,0.000198,30,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248465,1779991840000,"fUST",-252.892459,0.00019404,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248460,1779991840000,"fUST",-880.5898392,0.00019267,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248472,1779991840000,"fUST",-747.47418979,0.00019597,7,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248462,1779991840000,"fUST",-8425.48446978,0.00019303,4,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248467,1779991840000,"fUST",-500.0,0.00019418,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248436,1779991840000,"fUST",-500.0,0.00018331,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248434,1779991840000,"fUST",-500.0,0.00018322,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248437,1779991840000,"fUST",-747.47418975,0.00018372,7,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248441,1779991840000,"fUST",-500.0,0.00018605,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248440,1779991840000,"fUST",-500.0,0.00018596,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248442,1779991840000,"fUST",-351.66,0.0001863,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248443,1779991840000,"fUST",-981.18,0.00018677,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248446,1779991840000,"fUST",-215.0,0.00018684,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248444,1779991840000,"fUST",-2204.0,0.00018684,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248445,1779991840000,"fUST",-1835.0,0.00018684,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248448,1779991840000,"fUST",-500.0,0.0001887,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248439,1779991840000,"fUST",-500.0,0.00018596,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248450,1779991840000,"fUST",-500.0,0.00018879,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248449,1779991840000,"fUST",-500.0,0.0001887,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248461,1779991840000,"fUST",-1931.9647693,0.00019269,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248459,1779991840000,"fUST",-351.66,0.00019178,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248453,1779991840000,"fUST",-981.19010998,0.00018951,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248455,1779991840000,"fUST",-500.0,0.00019144,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248452,1779991840000,"fUST",-351.66,0.00018904,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248491,1779991840000,"fUST",-2409.0,0.000198,30,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248456,1779991840000,"fUST",-500.0,0.00019144,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248454,1779991840000,"fUST",-252.89246,0.0001911,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248457,1779991840000,"fUST",-500.0,0.00019153,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248447,1779991840000,"fUST",-513.09424476,0.00018845,2,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248451,1779991840000,"fUST",-747.47418975,0.00018897,7,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248458,1779991840000,"fUST",-55292.08008048,0.0001917,3,"2026-05-28T18:10:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248492,1779991841000,"fUST",-500.0,0.0001265,2,"2026-05-28T18:10:41.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248493,1779991841000,"fUST",-79.6210765,0.00012924,2,"2026-05-28T18:10:41.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248494,1779991841000,"fUST",-420.3789235,0.00012924,2,"2026-05-28T18:10:41.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248498,1779991841000,"fUST",-500.0,0.0001402,2,"2026-05-28T18:10:41.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248495,1779991841000,"fUST",-500.0,0.00013198,2,"2026-05-28T18:10:41.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248496,1779991841000,"fUST",-500.0,0.00013472,2,"2026-05-28T18:10:41.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248500,1779991841000,"fUST",-1052.24999999,0.000198,30,"2026-05-28T18:10:41.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248499,1779991841000,"fUST",-5888.11845057,0.000198,30,"2026-05-28T18:10:41.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248501,1779991841000,"fUST",-1533.64,0.000198,30,"2026-05-28T18:10:41.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248497,1779991841000,"fUST",-500.0,0.00013746,2,"2026-05-28T18:10:41.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248507,1779991844000,"fUST",-500.0,0.00014294,2,"2026-05-28T18:10:44.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248508,1779991844000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:44.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248509,1779991844000,"fUST",-352.99176546,0.00016485,2,"2026-05-28T18:10:44.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248532,1779991847000,"fUST",-34295.12645343,0.000198,30,"2026-05-28T18:10:47.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248531,1779991847000,"fUST",-157.86834317,0.00019367,2,"2026-05-28T18:10:47.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248529,1779991847000,"fUST",-1621.5347221,0.00017738,2,"2026-05-28T18:10:47.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248525,1779991847000,"fUST",-358.40019274,0.00016485,2,"2026-05-28T18:10:47.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248528,1779991847000,"fUST",-630.03743302,0.00016485,2,"2026-05-28T18:10:47.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248527,1779991847000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:47.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248526,1779991847000,"fUST",-500.0,0.00016485,2,"2026-05-28T18:10:47.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248523,1779991847000,"fUST",-147.00823454,0.00016485,2,"2026-05-28T18:10:47.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248524,1779991847000,"fUST",-141.59980726,0.00016485,2,"2026-05-28T18:10:47.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248530,1779991847000,"fUST",-72.24491835,0.00019367,2,"2026-05-28T18:10:47.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248543,1779992541000,"fUST",-382.16246766,7.6e-05,2,"2026-05-28T18:22:21.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248544,1779992546000,"fUST",-208.12692235,7.6e-05,2,"2026-05-28T18:22:26.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248545,1779992548000,"fUST",-500.0,7.6e-05,2,"2026-05-28T18:22:28.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248546,1779992552000,"fUST",-646.02004339,7.6e-05,2,"2026-05-28T18:22:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248547,1779992554000,"fUST",-166.267753,7.6e-05,2,"2026-05-28T18:22:34.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248589,1779993031000,"fUST",-166.2677544,6.678e-05,2,"2026-05-28T18:30:31.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248592,1779993031000,"fUST",-267.19035567,7.599e-05,2,"2026-05-28T18:30:31.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248727,1779993038000,"fUST",-321.55115289,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248729,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248731,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248735,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248733,1779993038000,"fUST",-305.75931514,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248737,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248743,1779993038000,"fUST",-364.03152059,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248749,1779993038000,"fUST",-295388.90168543,0.00015,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248745,1779993038000,"fUST",-596.53128773,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248747,1779993038000,"fUST",-601.51382915,0.00015,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248761,1779993038000,"fUST",-1621.5347221,0.00018408,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248763,1779993038000,"fUST",-234.44,0.0001863,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248751,1779993038000,"fUST",-209.44341828,0.00015,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248765,1779993038000,"fUST",-682.45475174,0.00018779,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248767,1779993038000,"fUST",-201.0,0.00018804,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248753,1779993038000,"fUST",-258.0,0.00015139,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248769,1779993038000,"fUST",-3851.107,0.00018804,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248760,1779993038000,"fUST",-314.51991451,0.00018322,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248756,1779993038000,"fUST",-185.667,0.00016332,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248773,1779993038000,"fUST",-185.0,0.00018804,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248723,1779993038000,"fUST",-178.44884711,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248721,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248711,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248715,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248673,1779993038000,"fUST",-253.0,7.599e-05,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248671,1779993038000,"fUST",-32.80964433,7.599e-05,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248675,1779993038000,"fUST",-532.0,7.599e-05,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248677,1779993038000,"fUST",-9746.86322349,7.6e-05,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248687,1779993038000,"fUST",-231.0,0.00013139,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248685,1779993038000,"fUST",-204.0,0.00011139,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248683,1779993038000,"fUST",-177.0,9.139e-05,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248679,1779993038000,"fUST",-497.18521515,8e-05,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248681,1779993038000,"fUST",-5000.0,8e-05,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248695,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248758,1779993038000,"fUST",-285.0,0.00017139,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248691,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248693,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248697,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248699,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248701,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248713,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248703,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248705,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248707,1779993038000,"fUST",-365.37045019,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248709,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248719,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248689,1779993038000,"fUST",-1000.0,0.00014546,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248771,1779993038000,"fUST",-1835.0,0.00018804,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248739,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248777,1779993038000,"fUST",-2137.0,0.00019,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248831,1779993038000,"fUST",-152.0,0.00019803,30,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248833,1779993038000,"fUST",-1000.0,0.0001982,5,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248844,1779993038000,"fUST",-829.73060545,0.00019865,120,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248825,1779993038000,"fUST",-1000.0,0.000198,5,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248835,1779993038000,"fUST",-164.94,0.00019822,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248841,1779993038000,"fUST",-150.97,0.00019846,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248846,1779993038000,"fUST",-161.0,0.00019865,120,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248838,1779993038000,"fUST",-1000.0,0.0001984,5,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248843,1779993038000,"fUST",-1000.0,0.0001986,5,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248837,1779993038000,"fUST",-152.28,0.0001984,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248828,1779993038000,"fUST",-500.0,0.000198,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248848,1779993038000,"fUST",-164.94,0.00019872,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248852,1779993038000,"fUST",-152.28,0.0001989,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248854,1779993038000,"fUST",-150.97,0.00019896,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248775,1779993038000,"fUST",-234.44,0.00018904,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248867,1779993038000,"fUST",-19859.89081059,0.00019917,30,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248858,1779993038000,"fUST",-151.0,0.000199,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248863,1779993038000,"fUST",-1000.0,0.000199,5,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248856,1779993038000,"fUST",-145562.46816893,0.000199,120,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248860,1779993038000,"fUST",-151.0,0.000199,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248869,1779993038000,"fUST",-721256.09926305,0.00019917,30,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248876,1779993038000,"fUST",-6173.18275846,0.00019917,30,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248850,1779993038000,"fUST",-1000.0,0.0001988,5,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248826,1779993038000,"fUST",-151.789417,0.000198,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248865,1779993038000,"fUST",-28115.16324603,0.00019917,30,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248819,1779993038000,"fUST",-2214.123,0.000198,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248822,1779993038000,"fUST",-151.0,0.000198,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248778,1779993038000,"fUST",-404.1177187,0.00019095,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248780,1779993038000,"fUST",-234.44,0.00019178,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248787,1779993038000,"fUST",-234.44,0.00019452,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248792,1779993038000,"fUST",-738.63512379,0.000196,104,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248793,1779993038000,"fUST",-793.52308626,0.000196,104,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248782,1779993038000,"fUST",-558.58736817,0.0001928,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248790,1779993038000,"fUST",-152.0,0.00019594,7,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248785,1779993038000,"fUST",-153.40884102,0.000194,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248797,1779993038000,"fUST",-837.31466373,0.000196,104,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248796,1779993038000,"fUST",-804.90800044,0.000196,104,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248741,1779993038000,"fUST",-500.0,0.00014999,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248813,1779993038000,"fUST",-1759.49,0.000198,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248799,1779993038000,"fUST",-372.4572,0.00019698,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248801,1779993038000,"fUST",-151.519644,0.000197,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248811,1779993038000,"fUST",-1759.494,0.000198,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248807,1779993038000,"fUST",-264202.3936738,0.000198,30,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248803,1779993038000,"fUST",-234.44,0.00019726,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248815,1779993038000,"fUST",-384.5613,0.000198,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248817,1779993038000,"fUST",-1649.0672,0.000198,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248821,1779993038000,"fUST",-151.0,0.000198,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248809,1779993038000,"fUST",-1035.0553,0.000198,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248805,1779993038000,"fUST",-500.0,0.00019799,2,"2026-05-28T18:30:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423248878,1779993039000,"fUST",-448.0,0.00019917,30,"2026-05-28T18:30:39.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249060,1779993040000,"fUST",-312.0,0.00019139,2,"2026-05-28T18:30:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249077,1779993040000,"fUST",-3626.15856042,0.00019917,30,"2026-05-28T18:30:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249062,1779993040000,"fUST",-280.12445735,0.00019917,30,"2026-05-28T18:30:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249088,1779993040000,"fUST",-561.56266355,0.00019917,30,"2026-05-28T18:30:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249095,1779993040000,"fUST",-7361.90000001,0.00019917,30,"2026-05-28T18:30:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249085,1779993040000,"fUST",-990.69085592,0.00019917,30,"2026-05-28T18:30:40.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249148,1779993043000,"fUST",-999.0,0.00019917,30,"2026-05-28T18:30:43.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249146,1779993043000,"fUST",-189.53130019,0.000194,2,"2026-05-28T18:30:43.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249147,1779993043000,"fUST",-2091.7039026,0.00019917,30,"2026-05-28T18:30:43.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249152,1779993046000,"fUST",-3252.26190314,0.00019917,30,"2026-05-28T18:30:46.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249151,1779993046000,"fUST",-3799.05,0.00019917,30,"2026-05-28T18:30:46.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249153,1779993072000,"fUST",-1416.52515781,6e-05,2,"2026-05-28T18:31:12.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249210,1779994232000,"fUST",-673.65860255,6e-05,2,"2026-05-28T18:50:32.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249285,1779994238000,"fUST",-8984.67232143,6e-05,2,"2026-05-28T18:50:38.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423249627,1779994243000,"fUST",-277.43998706,6e-05,2,"2026-05-28T18:50:43.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423250053,1779994246000,"fUST",-1099.34804043,6e-05,2,"2026-05-28T18:50:46.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423250139,1779994483000,"fUST",-255.82,5.999e-05,2,"2026-05-28T18:54:43.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423250140,1779994484000,"fUST",-117.88979645,5.999e-05,2,"2026-05-28T18:54:44.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423250141,1779994484000,"fUST",-182.11020355,5.999e-05,2,"2026-05-28T18:54:44.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423250143,1779994501000,"fUST",78.50506709,5.999e-05,2,"2026-05-28T18:55:01.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423250142,1779994501000,"fUST",300.0,5.999e-05,2,"2026-05-28T18:55:01.000",0.0001971,22.66,0.8885591253722629,367405382.85189044]
[423250190,1779995432000,"fUST",-949.69154705,6e-05,2,"2026-05-28T19:10:32.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250195,1779995432000,"fUST",-23246.67357896,6e-05,2,"2026-05-28T19:10:32.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250188,1779995432000,"fUST",-1200.0,5.999e-05,2,"2026-05-28T19:10:32.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250184,1779995432000,"fUST",-222.0,5.999e-05,2,"2026-05-28T19:10:32.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250186,1779995432000,"fUST",-300.0,5.999e-05,2,"2026-05-28T19:10:32.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250716,1779995438000,"fUST",-6947.14355759,6e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250717,1779995438000,"fUST",-208.0,6.599e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250719,1779995438000,"fUST",-269.4713347,7.273e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250718,1779995438000,"fUST",-1200.0,6.599e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250720,1779995438000,"fUST",-177.0,8e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250722,1779995438000,"fUST",-500.0,8.219e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250723,1779995438000,"fUST",-500.0,8.493e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250729,1779995438000,"fUST",-204.0,0.0001,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250726,1779995438000,"fUST",-500.0,9.315e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250728,1779995438000,"fUST",-500.0,9.863e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250727,1779995438000,"fUST",-500.0,9.589e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250721,1779995438000,"fUST",-5000.0,8e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250725,1779995438000,"fUST",-500.0,9.041e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250730,1779995438000,"fUST",-449.04852655,0.00010136,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250724,1779995438000,"fUST",-500.0,8.767e-05,2,"2026-05-28T19:10:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250793,1779995440000,"fUST",-258.36850146,0.0001041,2,"2026-05-28T19:10:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423250790,1779995440000,"fUST",-50.95147345,0.00010136,2,"2026-05-28T19:10:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251171,1779995444000,"fUST",-241.63149854,0.0001041,2,"2026-05-28T19:10:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251174,1779995444000,"fUST",-500.0,0.00010958,2,"2026-05-28T19:10:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251179,1779995444000,"fUST",-214.88211056,0.00012,2,"2026-05-28T19:10:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251173,1779995444000,"fUST",-500.0,0.00010684,2,"2026-05-28T19:10:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251176,1779995444000,"fUST",-238.3433102,0.00011344,2,"2026-05-28T19:10:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251178,1779995444000,"fUST",-343.11946121,0.0001178,2,"2026-05-28T19:10:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251177,1779995444000,"fUST",-500.0,0.00011506,2,"2026-05-28T19:10:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251175,1779995444000,"fUST",-500.0,0.00011232,2,"2026-05-28T19:10:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251192,1779995446000,"fUST",-250.0,7.928e-05,2,"2026-05-28T19:10:46.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251193,1779995446000,"fUST",-3183.25796175,0.0001188,2,"2026-05-28T19:10:46.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251322,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251317,1779996634000,"fUST",-556.31367779,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251316,1779996634000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251319,1779996634000,"fUST",-611.33239356,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251318,1779996634000,"fUST",-500.87612238,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251320,1779996634000,"fUST",-243.27278683,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251323,1779996634000,"fUST",-635.82948777,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251324,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251337,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251325,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251328,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251326,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251330,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251339,1779996634000,"fUST",-500.0,8.765e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251338,1779996634000,"fUST",-487.88,8.493e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251314,1779996634000,"fUST",-631.14536318,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251321,1779996634000,"fUST",-151.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251311,1779996634000,"fUST",-471.97592163,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251298,1779996634000,"fUST",-300.0,8.382e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251304,1779996634000,"fUST",-340.84916339,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251285,1779996634000,"fUST",-500.0,8.219e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251286,1779996634000,"fUST",-500.0,8.219e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251288,1779996634000,"fUST",-500.0,8.219e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251277,1779996634000,"fUST",-5000.0,8e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251290,1779996634000,"fUST",-500.0,8.219e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251279,1779996634000,"fUST",-300.0,8.218e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251292,1779996634000,"fUST",-500.0,8.219e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251283,1779996634000,"fUST",-500.0,8.219e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251308,1779996634000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251294,1779996634000,"fUST",-324.5531,8.275e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251296,1779996634000,"fUST",-600.0,8.382e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251336,1779996634000,"fUST",-501.28827127,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251306,1779996634000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251299,1779996634000,"fUST",-500.93356271,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251313,1779996634000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251300,1779996634000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251302,1779996634000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251309,1779996634000,"fUST",-525.21,8.491e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251281,1779996634000,"fUST",-179.0,8.218e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251341,1779996634000,"fUST",-500.0,8.765e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251327,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251329,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251367,1779996634000,"fUST",-500.36055106,0.00010142,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251358,1779996634000,"fUST",-195.5464231,9.573e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251368,1779996634000,"fUST",-500.32792201,0.00010142,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251359,1779996634000,"fUST",-500.0,9.587e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251363,1779996634000,"fUST",-177.0,0.00010109,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251360,1779996634000,"fUST",-500.0,9.587e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251364,1779996634000,"fUST",-500.0,0.00010135,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251365,1779996634000,"fUST",-500.0,0.00010135,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251362,1779996634000,"fUST",-500.0,9.861e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251361,1779996634000,"fUST",-500.0,9.861e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251370,1779996634000,"fUST",-527.45630639,0.00010142,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251371,1779996634000,"fUST",-500.0,0.00010142,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251372,1779996634000,"fUST",-514.66,0.00010142,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251369,1779996634000,"fUST",-637.6,0.00010142,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251340,1779996634000,"fUST",-500.0,8.765e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251374,1779996634000,"fUST",-172.00274798,0.00010142,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251375,1779996634000,"fUST",-500.0,0.00010142,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251357,1779996634000,"fUST",-1271.647121,9.573e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251356,1779996634000,"fUST",-293.512565,9.329e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251373,1779996634000,"fUST",-500.45758487,0.00010142,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251355,1779996634000,"fUST",-521.55,9.314e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251366,1779996634000,"fUST",-500.0,0.00010142,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251331,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251333,1779996634000,"fUST",-501.22262463,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251335,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251334,1779996634000,"fUST",-505.16,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251343,1779996634000,"fUST",-500.0,8.766e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251342,1779996634000,"fUST",-500.0,8.765e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251351,1779996634000,"fUST",-344.0,9.04e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251344,1779996634000,"fUST",-500.0,8.766e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251332,1779996634000,"fUST",-500.0,8.492e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251354,1779996634000,"fUST",-500.0,9.313e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251353,1779996634000,"fUST",-500.0,9.313e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251345,1779996634000,"fUST",-526.77281387,9.039e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251348,1779996634000,"fUST",-574.80128662,9.039e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251347,1779996634000,"fUST",-500.0,9.039e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251349,1779996634000,"fUST",-327.59,9.04e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251346,1779996634000,"fUST",-500.0,9.039e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251352,1779996634000,"fUST",-720.0,9.221e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251350,1779996634000,"fUST",-500.0,9.04e-05,2,"2026-05-28T19:30:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251395,1779996635000,"fUST",-500.0,0.00011238,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251399,1779996635000,"fUST",-204.0,0.00012109,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251405,1779996635000,"fUST",-500.0,0.00012882,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251404,1779996635000,"fUST",-160.0,0.00012814,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251401,1779996635000,"fUST",-244.0,0.00012273,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251396,1779996635000,"fUST",-500.0,0.00011512,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251403,1779996635000,"fUST",-500.0,0.00012608,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251400,1779996635000,"fUST",-1000.0,0.00012273,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251397,1779996635000,"fUST",-500.0,0.00011786,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251407,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251406,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251413,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251414,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251393,1779996635000,"fUST",-500.0,0.00010964,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251398,1779996635000,"fUST",-500.0,0.0001206,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251394,1779996635000,"fUST",-1000.0,0.00011157,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251382,1779996635000,"fUST",-296.87318252,0.00010142,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251390,1779996635000,"fUST",-166.73,0.00010416,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251417,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251378,1779996635000,"fUST",-500.0,0.00010142,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251379,1779996635000,"fUST",-500.0,0.00010142,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251380,1779996635000,"fUST",-500.0,0.00010142,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251377,1779996635000,"fUST",-500.45,0.00010142,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251381,1779996635000,"fUST",-192.3731274,0.00010142,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251376,1779996635000,"fUST",-500.0,0.00010142,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251383,1779996635000,"fUST",-500.0,0.00010142,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251385,1779996635000,"fUST",-500.0,0.00010142,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251386,1779996635000,"fUST",-864.0,0.00010143,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251384,1779996635000,"fUST",-500.76090806,0.00010142,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251387,1779996635000,"fUST",-500.0,0.00010416,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251388,1779996635000,"fUST",-500.0,0.00010416,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251391,1779996635000,"fUST",-500.0,0.0001069,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251389,1779996635000,"fUST",-500.0,0.00010416,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251392,1779996635000,"fUST",-250.0,0.00010694,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251416,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251402,1779996635000,"fUST",-500.0,0.00012334,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251408,1779996635000,"fUST",-233.42043967,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251432,1779996635000,"fUST",-500.0,0.0001343,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251435,1779996635000,"fUST",-1000.0,0.00013699,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251434,1779996635000,"fUST",-492.0,0.000135,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251433,1779996635000,"fUST",-1000.0,0.000135,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251444,1779996635000,"fUST",-575.036399,0.000149,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251437,1779996635000,"fUST",-500.0,0.00013978,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251436,1779996635000,"fUST",-500.0,0.00013704,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251443,1779996635000,"fUST",-791.0,0.0001485,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251439,1779996635000,"fUST",-500.0,0.00014252,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251442,1779996635000,"fUST",-1000.0,0.0001485,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251438,1779996635000,"fUST",-231.0,0.00014109,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251441,1779996635000,"fUST",-156.10915148,0.00014529,60,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251440,1779996635000,"fUST",-386.63,0.00014526,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251445,1779996635000,"fUST",-8959.0,0.00014998,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251447,1779996635000,"fUST",-2511.79930242,0.00015,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251428,1779996635000,"fUST",-5000.0,0.00012888,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251427,1779996635000,"fUST",-5000.0,0.00012888,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251418,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251423,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251429,1779996635000,"fUST",-1271.647121,0.00013014,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251415,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251409,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251410,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251411,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251446,1779996635000,"fUST",-80263.88287715,0.00015,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251419,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251412,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251422,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251421,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251426,1779996635000,"fUST",-5000.0,0.00012888,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251430,1779996635000,"fUST",-500.0,0.00013156,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251425,1779996635000,"fUST",-5000.0,0.00012888,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251424,1779996635000,"fUST",-5000.0,0.00012888,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251431,1779996635000,"fUST",-156.10915148,0.00013401,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251420,1779996635000,"fUST",-500.0,0.00012885,2,"2026-05-28T19:30:35.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251463,1779996638000,"fUST",-1000.0,0.00016335,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251451,1779996638000,"fUST",-847.64,0.00012887,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251453,1779996638000,"fUST",-739197.12171201,0.00015,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251454,1779996638000,"fUST",-1393.27389609,0.00015,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251452,1779996638000,"fUST",-1695.3,0.00013531,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251456,1779996638000,"fUST",-575.036399,0.00015176,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251461,1779996638000,"fUST",-258.0,0.00016109,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251459,1779996638000,"fUST",-575.036399,0.00016002,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251450,1779996638000,"fUST",-1695.3,0.00012887,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251457,1779996638000,"fUST",-575.036399,0.00015451,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251460,1779996638000,"fUST",-168.458091,0.00016102,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251458,1779996638000,"fUST",-575.036399,0.00015727,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251465,1779996638000,"fUST",-237.653,0.00016389,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251469,1779996638000,"fUST",-1271.647121,0.00016454,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251474,1779996638000,"fUST",-104093.27317291,0.00016885,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251462,1779996638000,"fUST",-1000.0,0.00016335,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251467,1779996638000,"fUST",-200.0,0.00016438,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251455,1779996638000,"fUST",-80960.36156933,0.00015,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251472,1779996638000,"fUST",-169.01302303,0.00016685,2,"2026-05-28T19:30:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251482,1779996641000,"fUST",-270.29064484,0.00015299,2,"2026-05-28T19:30:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251493,1779996644000,"fUST",-329.70935516,0.00015299,2,"2026-05-28T19:30:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251494,1779996644000,"fUST",-720.0,0.00016829,2,"2026-05-28T19:30:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251495,1779996644000,"fUST",-52701.17582627,0.00016885,2,"2026-05-28T19:30:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251496,1779996644000,"fUST",-22.48747936,0.00016885,2,"2026-05-28T19:30:44.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251528,1779996647000,"fUST",-285.0,0.00018109,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251545,1779996647000,"fUST",-844.16157494,0.00019502,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251547,1779996647000,"fUST",-152.0,0.00019605,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251542,1779996647000,"fUST",-156.29,0.00019452,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251549,1779996647000,"fUST",-429.21,0.00019758,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251538,1779996647000,"fUST",-156.29,0.00018904,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251539,1779996647000,"fUST",-344.6944404,0.00019164,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251540,1779996647000,"fUST",-156.29,0.00019178,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251537,1779996647000,"fUST",-168.458091,0.00018644,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251533,1779996647000,"fUST",-454.075,0.00018113,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251534,1779996647000,"fUST",-188.355,0.00018113,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251531,1779996647000,"fUST",-201.0,0.00018113,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251532,1779996647000,"fUST",-3851.107,0.00018113,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251525,1779996647000,"fUST",-1414.0,0.00017892,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251529,1779996647000,"fUST",-1936.0,0.00018113,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251536,1779996647000,"fUST",-156.29,0.0001863,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251535,1779996647000,"fUST",-864.0,0.00018512,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251526,1779996647000,"fUST",-181.142407,0.00018013,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251527,1779996647000,"fUST",-151.0,0.00018013,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251524,1779996647000,"fUST",-168.458091,0.00017797,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251523,1779996647000,"fUST",-151.0,0.00016885,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251521,1779996647000,"fUST",-75401.88039197,0.00016885,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251520,1779996647000,"fUST",-29392.62039049,0.00016885,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251519,1779996647000,"fUST",-1772.84233868,0.00015146,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251522,1779996647000,"fUST",-151.0,0.00016885,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251518,1779996647000,"fUST",-3227.15766132,0.00015146,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251541,1779996647000,"fUST",-456.6237702,0.00019178,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251530,1779996647000,"fUST",-2204.0,0.00018113,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251548,1779996647000,"fUST",-156.29,0.00019726,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251544,1779996647000,"fUST",-168.458091,0.00019491,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251546,1779996647000,"fUST",-152.0,0.00019605,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251578,1779996647000,"fUST",-40286.81504661,0.00019986,30,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251577,1779996647000,"fUST",-151.0,0.00019986,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251576,1779996647000,"fUST",-151.0,0.00019986,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251571,1779996647000,"fUST",-156.0,0.00019962,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251570,1779996647000,"fUST",-1000.0,0.0001996,5,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251572,1779996647000,"fUST",-154.22,0.00019963,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251569,1779996647000,"fUST",-10.23357059,0.00019957,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251568,1779996647000,"fUST",-150.97,0.00019946,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251565,1779996647000,"fUST",-152.0,0.00019936,30,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251574,1779996647000,"fUST",-1000.0,0.0001998,5,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251573,1779996647000,"fUST",-165.00236103,0.00019972,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251566,1779996647000,"fUST",-152.28,0.0001994,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251564,1779996647000,"fUST",-164.94,0.00019922,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251567,1779996647000,"fUST",-1000.0,0.0001994,5,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251557,1779996647000,"fUST",-429.21,0.00019758,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251550,1779996647000,"fUST",-429.21,0.00019758,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251551,1779996647000,"fUST",-429.21,0.00019758,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251552,1779996647000,"fUST",-429.21,0.00019758,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251563,1779996647000,"fUST",-1000.0,0.0001992,5,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251553,1779996647000,"fUST",-429.21,0.00019758,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251556,1779996647000,"fUST",-429.21,0.00019758,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251554,1779996647000,"fUST",-429.21,0.00019758,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251562,1779996647000,"fUST",-161.94065911,0.00019908,120,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251560,1779996647000,"fUST",-1271.647121,0.00019895,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251559,1779996647000,"fUST",-4243.97714,0.000198,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251561,1779996647000,"fUST",-195.5464231,0.00019895,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251558,1779996647000,"fUST",-429.22446146,0.00019758,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251555,1779996647000,"fUST",-429.21,0.00019758,7,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251575,1779996647000,"fUST",-151.0,0.00019986,2,"2026-05-28T19:30:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251580,1779997099000,"fUST",-4000000.0,0.00019986,30,"2026-05-28T19:38:19.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251581,1779997103000,"fUST",-4000000.0,0.00019986,30,"2026-05-28T19:38:23.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251582,1779997106000,"fUST",-4000000.0,0.00019986,30,"2026-05-28T19:38:26.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251583,1779997109000,"fUST",-4000000.0,0.00019962,30,"2026-05-28T19:38:29.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251584,1779997114000,"fUST",-4000000.0,0.00019962,30,"2026-05-28T19:38:34.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251585,1779997117000,"fUST",-4000000.0,0.00019962,30,"2026-05-28T19:38:37.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251586,1779997120000,"fUST",-4000000.0,0.00019962,30,"2026-05-28T19:38:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251609,1779997131000,"fUST",-170.22821383,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251587,1779997131000,"fUST",-514.88006567,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251588,1779997131000,"fUST",-1457383.63,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251589,1779997131000,"fUST",-5000.0,0.00019962,60,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251591,1779997131000,"fUST",-739.89315826,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251590,1779997131000,"fUST",-3000.0,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251592,1779997131000,"fUST",-246.0327766,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251610,1779997131000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251594,1779997131000,"fUST",-3828.82283395,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251597,1779997131000,"fUST",-235.93910801,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251596,1779997131000,"fUST",-10000.0,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251595,1779997131000,"fUST",-10000.0,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251593,1779997131000,"fUST",-766.12756839,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251600,1779997131000,"fUST",-168.0,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251601,1779997131000,"fUST",-170.22821385,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251599,1779997131000,"fUST",-5836.08,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251602,1779997131000,"fUST",-290.8471131,0.00019962,110,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251603,1779997131000,"fUST",-170.22821385,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251605,1779997131000,"fUST",-170.22821385,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251604,1779997131000,"fUST",-170.22821385,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251606,1779997131000,"fUST",-170.22821385,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251607,1779997131000,"fUST",-170.22821385,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251608,1779997131000,"fUST",-170.22821385,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251598,1779997131000,"fUST",-4000.0,0.00019962,120,"2026-05-28T19:38:51.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251617,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251618,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251616,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251615,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251619,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251613,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251612,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251611,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251614,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251621,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251630,1779997132000,"fUST",-158.43964663,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251622,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251631,1779997132000,"fUST",-284.51155,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251629,1779997132000,"fUST",-158.43964664,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251632,1779997132000,"fUST",-284.51155,0.00019962,60,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251628,1779997132000,"fUST",-4834.4908288,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251620,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251626,1779997132000,"fUST",-203.48332261,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251625,1779997132000,"fUST",-177.76906726,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251624,1779997132000,"fUST",-177.76906726,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251623,1779997132000,"fUST",-355.53813459,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251627,1779997132000,"fUST",-203.4833226,0.00019962,120,"2026-05-28T19:38:52.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251647,1779997149000,"fUST",-400.0,0.0002,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251646,1779997149000,"fUST",-22997.71771426,0.0002,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251643,1779997149000,"fUST",-11124.7333094,0.0002,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251644,1779997149000,"fUST",-300.0,0.0002,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251641,1779997149000,"fUST",-3842.54144543,0.0002,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251640,1779997149000,"fUST",-400.0,0.0002,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251638,1779997149000,"fUST",-2030.0,0.00019993,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251648,1779997149000,"fUST",-65727.33674615,0.0002,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251637,1779997149000,"fUST",-156.0,0.00019993,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251635,1779997149000,"fUST",-2030.0,0.00019986,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251636,1779997149000,"fUST",-154.0,0.00019986,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251634,1779997149000,"fUST",-156.0,0.00019986,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251633,1779997149000,"fUST",-767.06633829,0.00019986,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251639,1779997149000,"fUST",-154.0,0.00019993,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251649,1779997149000,"fUST",-3592.34110467,0.0002,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251642,1779997149000,"fUST",-1981.19538144,0.0002,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251651,1779997149000,"fUST",-1619.1904079,0.0002,90,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251650,1779997149000,"fUST",-841.44147803,0.0002,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251665,1779997149000,"fUST",-2030.0,0.00020986,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251664,1779997149000,"fUST",-156.0,0.00020986,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251662,1779997149000,"fUST",-190.0,0.000207,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251663,1779997149000,"fUST",-6515.77487003,0.00020962,90,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251661,1779997149000,"fUST",-767.06633829,0.000206,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251660,1779997149000,"fUST",-200.0,0.00020506,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251659,1779997149000,"fUST",-200.0,0.00020487,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251645,1779997149000,"fUST",-276.0,0.0002,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251658,1779997149000,"fUST",-563.62,0.000203,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251656,1779997149000,"fUST",-211.0,0.0002,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251655,1779997149000,"fUST",-190.0,0.0002,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251654,1779997149000,"fUST",-3645.04505293,0.0002,120,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251652,1779997149000,"fUST",-220.31219348,0.0002,30,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251653,1779997149000,"fUST",-265.40878435,0.0002,50,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251657,1779997149000,"fUST",-233.2536778,0.00020207,60,"2026-05-28T19:39:09.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251666,1779997150000,"fUST",-154.0,0.00020986,120,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251667,1779997150000,"fUST",-156.0,0.00020993,30,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251668,1779997150000,"fUST",-2030.0,0.00020993,30,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251671,1779997150000,"fUST",-563.62,0.00021,30,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251669,1779997150000,"fUST",-154.0,0.00020993,30,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251670,1779997150000,"fUST",-1190.0022693,0.00021,120,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251672,1779997150000,"fUST",-162.0,0.00021072,120,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251674,1779997150000,"fUST",-18896.21593025,0.000212,30,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251676,1779997150000,"fUST",-190.0,0.000214,120,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251675,1779997150000,"fUST",-257.0,0.00021254,120,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251677,1779997150000,"fUST",-160.0,0.00021583,120,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251679,1779997150000,"fUST",-211.32344748,0.00021723,120,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251678,1779997150000,"fUST",-400.0,0.00021723,120,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251673,1779997150000,"fUST",-767.06633829,0.000211,30,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251680,1779997150000,"fUST",-10000.0,0.0002191,120,"2026-05-28T19:39:10.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423251681,1779997233000,"fUST",165.0,0.00018687,120,"2026-05-28T19:40:33.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252377,1779997832000,"fUST",-434.66993476,8e-05,2,"2026-05-28T19:50:32.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252385,1779997832000,"fUST",-2740.54815372,8e-05,2,"2026-05-28T19:50:32.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252539,1779997838000,"fUST",-378.08339614,8e-05,2,"2026-05-28T19:50:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252541,1779997838000,"fUST",-379.225,8e-05,2,"2026-05-28T19:50:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252540,1779997838000,"fUST",-1199.53414381,8e-05,2,"2026-05-28T19:50:38.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252600,1779997839000,"fUST",-500.0,9.083e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252573,1779997839000,"fUST",-500.0,8.765e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252576,1779997839000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252577,1779997839000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252579,1779997839000,"fUST",-800.56,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252580,1779997839000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252578,1779997839000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252581,1779997839000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252583,1779997839000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252584,1779997839000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252585,1779997839000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252586,1779997839000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252589,1779997839000,"fUST",-500.0,9.038e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252588,1779997839000,"fUST",-600.0,8.832e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252592,1779997839000,"fUST",-500.0,9.038e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252575,1779997839000,"fUST",-500.0,8.765e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252587,1779997839000,"fUST",-151.0,8.81e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252594,1779997839000,"fUST",-500.0,9.039e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252590,1779997839000,"fUST",-500.0,9.038e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252593,1779997839000,"fUST",-500.0,9.038e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252595,1779997839000,"fUST",-399.01734181,9.039e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252596,1779997839000,"fUST",-500.0,9.083e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252598,1779997839000,"fUST",-500.0,9.083e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252603,1779997839000,"fUST",-500.0,9.312e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252608,1779997839000,"fUST",-500.0,9.312e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252597,1779997839000,"fUST",-800.56,9.083e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252602,1779997839000,"fUST",-500.0,9.312e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252601,1779997839000,"fUST",-500.0,9.083e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252599,1779997839000,"fUST",-500.0,9.083e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252591,1779997839000,"fUST",-500.0,9.038e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252574,1779997839000,"fUST",-500.0,8.765e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252582,1779997839000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252542,1779997839000,"fUST",-3421.24085619,8e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252544,1779997839000,"fUST",-300.0,8.49e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252555,1779997839000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252545,1779997839000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252549,1779997839000,"fUST",-561.72,8.491e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252548,1779997839000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252547,1779997839000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252546,1779997839000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252543,1779997839000,"fUST",-164.50784146,8.198e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252554,1779997839000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252551,1779997839000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252553,1779997839000,"fUST",-500.0,8.491e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252557,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252571,1779997839000,"fUST",-500.38258745,8.764e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252556,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252559,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252567,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252568,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252561,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252560,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252562,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252563,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252564,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252566,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252565,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252570,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252569,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252572,1779997839000,"fUST",-604.54738571,8.765e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252558,1779997839000,"fUST",-300.0,8.66e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252607,1779997839000,"fUST",-431.52637889,9.312e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252616,1779997839000,"fUST",-500.0,9.586e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252604,1779997839000,"fUST",-500.0,9.312e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252645,1779997839000,"fUST",-500.0,0.00010134,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252641,1779997839000,"fUST",-500.0,0.00010134,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252642,1779997839000,"fUST",-500.0,0.00010134,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252646,1779997839000,"fUST",-500.0,0.00010135,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252643,1779997839000,"fUST",-500.0,0.00010134,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252644,1779997839000,"fUST",-500.0,0.00010134,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252640,1779997839000,"fUST",-500.0,9.904e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252649,1779997839000,"fUST",-500.0,0.00010178,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252661,1779997839000,"fUST",-800.56,0.00010452,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252651,1779997839000,"fUST",-500.0,0.00010178,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252662,1779997839000,"fUST",-500.0,0.00010452,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252652,1779997839000,"fUST",-194.11925293,0.00010198,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252650,1779997839000,"fUST",-500.0,0.00010178,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252653,1779997839000,"fUST",-10000.0,0.00010245,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252656,1779997839000,"fUST",-500.0,0.00010408,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252658,1779997839000,"fUST",-500.0,0.00010408,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252657,1779997839000,"fUST",-500.0,0.00010408,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252660,1779997839000,"fUST",-500.0,0.00010452,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252655,1779997839000,"fUST",-500.0,0.00010408,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252659,1779997839000,"fUST",-500.0,0.00010409,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252654,1779997839000,"fUST",-500.0,0.00010408,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252663,1779997839000,"fUST",-500.0,0.00010452,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252665,1779997839000,"fUST",-163.39430777,0.00010681,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252669,1779997839000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252668,1779997839000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252666,1779997839000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252664,1779997839000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252667,1779997839000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252606,1779997839000,"fUST",-68.47362111,9.312e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252637,1779997839000,"fUST",-800.56,9.904e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252648,1779997839000,"fUST",-800.56,0.00010178,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252627,1779997839000,"fUST",-500.0,9.63e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252639,1779997839000,"fUST",-500.0,9.904e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252647,1779997839000,"fUST",-500.0,0.00010178,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252610,1779997839000,"fUST",-236.0,9.339e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252609,1779997839000,"fUST",-500.0,9.313e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252611,1779997839000,"fUST",-500.0,9.356e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252614,1779997839000,"fUST",-500.0,9.356e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252613,1779997839000,"fUST",-500.0,9.356e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252615,1779997839000,"fUST",-500.0,9.356e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252618,1779997839000,"fUST",-500.0,9.586e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252621,1779997839000,"fUST",-500.0,9.586e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252619,1779997839000,"fUST",-500.0,9.586e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252617,1779997839000,"fUST",-500.0,9.586e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252612,1779997839000,"fUST",-800.56,9.356e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252620,1779997839000,"fUST",-500.0,9.586e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252622,1779997839000,"fUST",-500.0,9.587e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252605,1779997839000,"fUST",-500.0,9.312e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252624,1779997839000,"fUST",-800.56,9.63e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252626,1779997839000,"fUST",-500.0,9.63e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252638,1779997839000,"fUST",-500.0,9.904e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252635,1779997839000,"fUST",-500.0,9.861e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252631,1779997839000,"fUST",-500.0,9.86e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252630,1779997839000,"fUST",-500.0,9.86e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252633,1779997839000,"fUST",-500.0,9.86e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252636,1779997839000,"fUST",-500.0,9.904e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252632,1779997839000,"fUST",-500.0,9.86e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252628,1779997839000,"fUST",-720.0,9.715e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252634,1779997839000,"fUST",-448.02846908,9.86e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252625,1779997839000,"fUST",-500.0,9.63e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252623,1779997839000,"fUST",-500.0,9.63e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252629,1779997839000,"fUST",-500.0,9.86e-05,2,"2026-05-28T19:50:39.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252716,1779997840000,"fUST",-500.0,0.00011505,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252714,1779997840000,"fUST",-471.84,0.00011504,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252710,1779997840000,"fUST",-800.56,0.00011274,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252711,1779997840000,"fUST",-500.0,0.00011274,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252709,1779997840000,"fUST",-500.0,0.00011274,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252713,1779997840000,"fUST",-500.0,0.00011504,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252705,1779997840000,"fUST",-500.0,0.0001123,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252707,1779997840000,"fUST",-500.0,0.0001123,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252703,1779997840000,"fUST",-500.0,0.00011,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252708,1779997840000,"fUST",-500.0,0.00011231,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252725,1779997840000,"fUST",-500.0,0.00011822,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252712,1779997840000,"fUST",-500.0,0.00011274,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252706,1779997840000,"fUST",-500.0,0.0001123,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252722,1779997840000,"fUST",-500.0,0.00011778,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252715,1779997840000,"fUST",-500.0,0.00011504,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252717,1779997840000,"fUST",-500.0,0.00011548,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252721,1779997840000,"fUST",-1000.0,0.00011756,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252726,1779997840000,"fUST",-800.56,0.00011822,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252704,1779997840000,"fUST",-631.35,0.0001123,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252723,1779997840000,"fUST",-500.0,0.00011778,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252719,1779997840000,"fUST",-500.0,0.00011548,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252720,1779997840000,"fUST",-500.0,0.00011548,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252729,1779997840000,"fUST",-500.0,0.00011822,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252739,1779997840000,"fUST",-151.09,0.000123,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252734,1779997840000,"fUST",-500.0,0.00012053,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252732,1779997840000,"fUST",-500.0,0.00012052,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252728,1779997840000,"fUST",-373.68,0.00011822,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252736,1779997840000,"fUST",-800.56,0.00012096,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252718,1779997840000,"fUST",-800.56,0.00011548,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252702,1779997840000,"fUST",-500.0,0.00011,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252697,1779997840000,"fUST",-500.0,0.00010956,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252696,1779997840000,"fUST",-500.0,0.00010956,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252676,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252673,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252672,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252671,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252675,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252674,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252670,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252677,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252679,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252678,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252680,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252683,1779997840000,"fUST",-500.0,0.00010682,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252681,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252682,1779997840000,"fUST",-529.28891311,0.00010681,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252686,1779997840000,"fUST",-500.0,0.00010682,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252684,1779997840000,"fUST",-500.0,0.00010682,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252687,1779997840000,"fUST",-500.0,0.00010682,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252685,1779997840000,"fUST",-500.0,0.00010682,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252730,1779997840000,"fUST",-151.09,0.00012,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252689,1779997840000,"fUST",-864.0,0.00010687,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252690,1779997840000,"fUST",-500.0,0.00010726,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252700,1779997840000,"fUST",-500.0,0.00011,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252693,1779997840000,"fUST",-500.0,0.00010726,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252692,1779997840000,"fUST",-500.0,0.00010726,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252691,1779997840000,"fUST",-800.56,0.00010726,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252695,1779997840000,"fUST",-500.0,0.00010956,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252698,1779997840000,"fUST",-500.0,0.00010956,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252699,1779997840000,"fUST",-500.0,0.00010957,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252694,1779997840000,"fUST",-500.0,0.00010956,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252701,1779997840000,"fUST",-800.56,0.00011,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252688,1779997840000,"fUST",-500.0,0.00010683,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252724,1779997840000,"fUST",-500.0,0.00011779,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252733,1779997840000,"fUST",-500.0,0.00012052,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252768,1779997840000,"fUST",-235.0,0.00013014,3,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252772,1779997840000,"fUST",-500.0,0.00013148,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252773,1779997840000,"fUST",-452.90602357,0.00013192,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252771,1779997840000,"fUST",-500.0,0.00013148,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252770,1779997840000,"fUST",-151.09,0.000131,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252777,1779997840000,"fUST",-151.09,0.000133,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252776,1779997840000,"fUST",-360.63695946,0.000132,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252775,1779997840000,"fUST",-500.0,0.00013192,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252774,1779997840000,"fUST",-800.56,0.00013192,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252778,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252781,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252794,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252792,1779997840000,"fUST",-533.52,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252793,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252782,1779997840000,"fUST",-744.15,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252783,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252795,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252788,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252785,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252786,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252787,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252784,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252790,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252797,1779997840000,"fUST",-806.71,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252801,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252796,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252799,1779997840000,"fUST",-685.35,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252800,1779997840000,"fUST",-635.31864929,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252738,1779997840000,"fUST",-223.73066439,0.00012198,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252779,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252780,1779997840000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252735,1779997840000,"fUST",-500.0,0.00012096,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252762,1779997840000,"fUST",-500.0,0.00012918,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252769,1779997840000,"fUST",-360.63695946,0.000131,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252731,1779997840000,"fUST",-151.0,0.00012,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252737,1779997840000,"fUST",-500.0,0.00012096,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252740,1779997840000,"fUST",-500.0,0.00012326,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252741,1779997840000,"fUST",-500.0,0.00012326,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252743,1779997840000,"fUST",-500.0,0.0001237,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252745,1779997840000,"fUST",-500.0,0.0001237,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252752,1779997840000,"fUST",-500.0,0.00012644,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252749,1779997840000,"fUST",-500.0,0.00012601,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252746,1779997840000,"fUST",-151.09,0.000125,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252742,1779997840000,"fUST",-500.0,0.00012327,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252747,1779997840000,"fUST",-500.0,0.000126,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252753,1779997840000,"fUST",-151.09,0.000128,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252751,1779997840000,"fUST",-800.56,0.00012644,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252744,1779997840000,"fUST",-800.56,0.0001237,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252748,1779997840000,"fUST",-500.0,0.000126,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252750,1779997840000,"fUST",-500.0,0.00012644,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252759,1779997840000,"fUST",-428.82434217,0.00012875,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252757,1779997840000,"fUST",-500.0,0.00012874,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252760,1779997840000,"fUST",-305.64666208,0.000129,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252761,1779997840000,"fUST",-360.63695946,0.000129,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252756,1779997840000,"fUST",-160.0,0.0001286,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252763,1779997840000,"fUST",-800.56,0.00012918,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252754,1779997840000,"fUST",-767.06633829,0.0001286,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252767,1779997840000,"fUST",-360.63695946,0.00013,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252766,1779997840000,"fUST",-244.0,0.00012931,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252765,1779997840000,"fUST",-1000.0,0.00012931,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252764,1779997840000,"fUST",-500.0,0.00012918,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252755,1779997840000,"fUST",-160.0,0.0001286,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252758,1779997840000,"fUST",-500.0,0.00012874,2,"2026-05-28T19:50:40.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252818,1779997841000,"fUST",-744.15,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252812,1779997841000,"fUST",-500.0,0.00013466,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252823,1779997841000,"fUST",-566.56,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252816,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252817,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252814,1779997841000,"fUST",-229.99,0.00013637,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252813,1779997841000,"fUST",-151.09,0.000136,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252810,1779997841000,"fUST",-500.0,0.00013422,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252803,1779997841000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252804,1779997841000,"fUST",-1073.57,0.00013399,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252802,1779997841000,"fUST",-4965.39,0.00013399,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252806,1779997841000,"fUST",-500.92115628,0.00013399,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252805,1779997841000,"fUST",-500.0,0.00013399,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252809,1779997841000,"fUST",-500.0,0.00013422,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252808,1779997841000,"fUST",-360.63695946,0.000134,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252820,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252811,1779997841000,"fUST",-800.56,0.00013466,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252822,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252829,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252825,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252843,1779997841000,"fUST",-87.58685575,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252842,1779997841000,"fUST",-126.67973033,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252841,1779997841000,"fUST",-477.26895284,8.808e-05,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252840,1779997841000,"fUST",-500.0,8.808e-05,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252839,1779997841000,"fUST",-461.43610544,8.808e-05,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252838,1779997841000,"fUST",-333.51859464,8.808e-05,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252837,1779997841000,"fUST",-50.29706359,8.808e-05,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252834,1779997841000,"fUST",-4965.39,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252836,1779997841000,"fUST",-200.0,8.808e-05,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252831,1779997841000,"fUST",-806.71,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252835,1779997841000,"fUST",-946.89026967,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252833,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252832,1779997841000,"fUST",-685.35,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252830,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252827,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252821,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252828,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252819,1779997841000,"fUST",-500.0,0.00013673,2,"2026-05-28T19:50:41.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252870,1779997847000,"fUST",-5000.0,8.72e-05,2,"2026-05-28T19:50:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252872,1779997847000,"fUST",-504.26,9.083e-05,2,"2026-05-28T19:50:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252873,1779997847000,"fUST",-412.41314425,0.00013673,2,"2026-05-28T19:50:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252871,1779997847000,"fUST",-500.0,8.809e-05,2,"2026-05-28T19:50:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252875,1779997847000,"fUST",-409.23803875,0.00013696,2,"2026-05-28T19:50:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252874,1779997847000,"fUST",-208.6,0.00013696,2,"2026-05-28T19:50:47.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252883,1779998425000,"fUST",-5000000.0,0.00020183,30,"2026-05-28T20:00:25.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252884,1779998473000,"fUST",-160.322468,7.99e-05,2,"2026-05-28T20:01:13.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252885,1779998490000,"fUST",-170.55082651,7.995e-05,2,"2026-05-28T20:01:30.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252886,1779998506000,"fUST",-329.44917349,8e-05,2,"2026-05-28T20:01:46.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252887,1779998523000,"fUST",-170.55082651,8e-05,2,"2026-05-28T20:02:03.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252888,1779998541000,"fUST",-329.44917349,8e-05,2,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252889,1779998541000,"fUST",-165.0,0.00019621,120,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252891,1779998541000,"fUST",-314.01638389,0.00019962,120,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252890,1779998541000,"fUST",-307.06925777,0.00019962,120,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252892,1779998541000,"fUST",-414.91471853,0.00019962,120,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252896,1779998541000,"fUST",-14969.58201233,0.00020111,120,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252894,1779998541000,"fUST",-2000.0,0.00019962,120,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252895,1779998541000,"fUST",-154.0,0.00019962,120,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252897,1779998541000,"fUST",-156.0,0.00020111,120,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252898,1779998541000,"fUST",-1974.0,0.00020183,120,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252893,1779998541000,"fUST",-203.11123,0.00019962,120,"2026-05-28T20:02:21.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252899,1779998557000,"fUST",-170.55082651,8e-05,2,"2026-05-28T20:02:37.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252901,1779998574000,"fUST",-329.44917349,8e-05,2,"2026-05-28T20:02:54.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252902,1779998578000,"fUST",153.0,0.00020185,120,"2026-05-28T20:02:58.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252903,1779998591000,"fUST",-170.55082651,8e-05,2,"2026-05-28T20:03:11.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252905,1779998591000,"fUST",414.91471853,0.00020183,120,"2026-05-28T20:03:11.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423252904,1779998591000,"fUST",190.0,0.0002,120,"2026-05-28T20:03:11.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423253588,1779998651000,"fUST",414.91471853,0.00020185,120,"2026-05-28T20:04:11.000",0.00020075,22.55,0.8889220712616149,368614287.2672336]
[423253882,1779998714000,"fUST",414.91471853,0.00020185,120,"2026-05-28T20:05:14.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253883,1779998729000,"fUST",211.0,0.0002,120,"2026-05-28T20:05:29.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253919,1779998733000,"fUST",447.47,6.85e-05,60,"2026-05-28T20:05:33.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253918,1779998733000,"fUST",536.97,0.00020183,120,"2026-05-28T20:05:33.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253924,1779998777000,"fUST",414.91471853,0.00020185,120,"2026-05-28T20:06:17.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253928,1779998839000,"fUST",414.91471853,0.00020185,120,"2026-05-28T20:07:19.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253940,1779998901000,"fUST",414.91471853,0.00020185,120,"2026-05-28T20:08:21.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253943,1779998963000,"fUST",414.91471853,0.00020185,120,"2026-05-28T20:09:23.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253951,1779999025000,"fUST",414.91471853,0.00020185,120,"2026-05-28T20:10:25.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253984,1779999031000,"fUST",-5000.0,8e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253988,1779999031000,"fUST",-210.46174432,8.057e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253986,1779999031000,"fUST",-167.13980998,8.028e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253989,1779999031000,"fUST",-168.458091,8.577e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253990,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253992,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253991,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253999,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253993,1779999031000,"fUST",-559.13576128,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253994,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254002,1779999031000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254003,1779999031000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254006,1779999031000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254005,1779999031000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253998,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253997,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254004,1779999031000,"fUST",-682.14,8.807e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253995,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254001,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254000,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423253996,1779999031000,"fUST",-500.0,8.764e-05,2,"2026-05-28T20:10:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254032,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254024,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254025,1779999032000,"fUST",-520.50726247,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254028,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254030,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254029,1779999032000,"fUST",-506.05677887,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254033,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254036,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254035,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254038,1779999032000,"fUST",-571.03919234,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254037,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254039,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254040,1779999032000,"fUST",-499.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254023,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254034,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254027,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254008,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254022,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254041,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254007,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254015,1779999032000,"fUST",-5682.99,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254016,1779999032000,"fUST",-308.00196125,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254009,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254014,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254013,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254010,1779999032000,"fUST",-968.65,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254012,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254011,1779999032000,"fUST",-764.5,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254017,1779999032000,"fUST",-1239.29,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254019,1779999032000,"fUST",-500.43712466,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254018,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254020,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254021,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254026,1779999032000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254042,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254031,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254045,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254062,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254065,1779999032000,"fUST",-159.43265858,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254067,1779999032000,"fUST",-271.52403436,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254075,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254068,1779999032000,"fUST",-239.67,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254076,1779999032000,"fUST",-434.72381734,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254066,1779999032000,"fUST",-64.19734142,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254064,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254069,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254072,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254071,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254074,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254077,1779999032000,"fUST",-288.41,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254078,1779999032000,"fUST",-340.21,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254079,1779999032000,"fUST",-135.95839971,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254044,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254070,1779999032000,"fUST",-225.30640717,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254060,1779999032000,"fUST",-280.12,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254073,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254063,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254047,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254061,1779999032000,"fUST",-202.91,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254048,1779999032000,"fUST",-500.3491506,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254043,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254049,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254050,1779999032000,"fUST",-620.7,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254051,1779999032000,"fUST",-381.14,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254053,1779999032000,"fUST",-604.89,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254046,1779999032000,"fUST",-511.82,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254058,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254055,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254056,1779999032000,"fUST",-601.94,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254054,1779999032000,"fUST",-175.09,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254057,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254052,1779999032000,"fUST",-231.53,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254059,1779999032000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254131,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254139,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254138,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254137,1779999038000,"fUST",-265.2956629,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254132,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254133,1779999038000,"fUST",-1022.95,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254134,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254135,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254142,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254136,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254141,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254144,1779999038000,"fUST",-1329.68,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254153,1779999038000,"fUST",-500.67845505,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254151,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254152,1779999038000,"fUST",-500.29625024,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254145,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254143,1779999038000,"fUST",-500.28062496,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254150,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254146,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254148,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254149,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254155,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254166,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254140,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254167,1779999038000,"fUST",-477.51431663,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254147,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254129,1779999038000,"fUST",-522.7,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254111,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254128,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254154,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254103,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254104,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254106,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254105,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254107,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254108,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254109,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254110,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254114,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254112,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254113,1779999038000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254115,1779999038000,"fUST",-507.98160029,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254118,1779999038000,"fUST",-613.3,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254117,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254119,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254116,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254120,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254121,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254126,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254127,1779999038000,"fUST",-502.00161589,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254125,1779999038000,"fUST",-649.65110222,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254122,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254123,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254124,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254130,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254165,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254182,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254157,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254185,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254189,1779999038000,"fUST",-500.0,8.809e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254190,1779999038000,"fUST",-500.0,8.809e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254195,1779999038000,"fUST",-300.0,8.984e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254194,1779999038000,"fUST",-500.0,8.809e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254205,1779999038000,"fUST",-500.0,9.038e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254206,1779999038000,"fUST",-403.13321532,9.038e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254196,1779999038000,"fUST",-300.0,8.984e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254199,1779999038000,"fUST",-500.0,9.037e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254197,1779999038000,"fUST",-300.0,8.984e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254201,1779999038000,"fUST",-500.0,9.037e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254200,1779999038000,"fUST",-500.0,9.037e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254204,1779999038000,"fUST",-584.84,9.038e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254202,1779999038000,"fUST",-970.7637,9.037e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254203,1779999038000,"fUST",-500.0,9.038e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254208,1779999038000,"fUST",-500.0,9.038e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254214,1779999038000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254211,1779999038000,"fUST",-500.0,9.038e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254207,1779999038000,"fUST",-500.0,9.038e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254212,1779999038000,"fUST",-361.15243636,9.038e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254210,1779999038000,"fUST",-500.0,9.038e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254215,1779999038000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254209,1779999038000,"fUST",-500.0,9.038e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254156,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254213,1779999038000,"fUST",-682.14,9.081e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254191,1779999038000,"fUST",-500.0,8.809e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254187,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254198,1779999038000,"fUST",-500.0,9.037e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254186,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254159,1779999038000,"fUST",-500.8,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254158,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254188,1779999038000,"fUST",-501.59047922,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254160,1779999038000,"fUST",-167.00350315,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254161,1779999038000,"fUST",-282.11,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254162,1779999038000,"fUST",-208.61564439,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254163,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254164,1779999038000,"fUST",-500.71464055,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254170,1779999038000,"fUST",-417.24811089,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254171,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254175,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254169,1779999038000,"fUST",-500.66916647,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254179,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254168,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254173,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254174,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254176,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254180,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254184,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254177,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254178,1779999038000,"fUST",-345.80442385,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254181,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254192,1779999038000,"fUST",-500.0,8.809e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254193,1779999038000,"fUST",-500.0,8.809e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254172,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254183,1779999038000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:10:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254257,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254251,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254271,1779999039000,"fUST",-493.42,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254254,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254261,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254255,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254259,1779999039000,"fUST",-500.28130502,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254252,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254253,1779999039000,"fUST",-1329.68,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254256,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254247,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254260,1779999039000,"fUST",-501.97165941,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254250,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254263,1779999039000,"fUST",-184.38,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254274,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254264,1779999039000,"fUST",-158.66594916,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254273,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254262,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254265,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254269,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254267,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254270,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254268,1779999039000,"fUST",-442.24155616,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254266,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254278,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254275,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254246,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254276,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254272,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254248,1779999039000,"fUST",-547.61482499,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254221,1779999039000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254245,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254277,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254218,1779999039000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254219,1779999039000,"fUST",-968.65,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254216,1779999039000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254217,1779999039000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254231,1779999039000,"fUST",-372.06,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254220,1779999039000,"fUST",-764.5,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254224,1779999039000,"fUST",-5682.99,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254227,1779999039000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254222,1779999039000,"fUST",-266.86041785,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254223,1779999039000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254225,1779999039000,"fUST",-1239.29,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254226,1779999039000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254229,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254230,1779999039000,"fUST",-212.28,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254228,1779999039000,"fUST",-306.39,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254233,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254243,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254234,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254235,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254236,1779999039000,"fUST",-603.37360505,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254232,1779999039000,"fUST",-620.7,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254244,1779999039000,"fUST",-1022.95,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254238,1779999039000,"fUST",-593.14,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254240,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254242,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254237,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254239,1779999039000,"fUST",-192.38,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254241,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254258,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254279,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254294,1779999039000,"fUST",-500.0,9.312e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254287,1779999039000,"fUST",-322.18,9.248e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254318,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254317,1779999039000,"fUST",-620.7,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254322,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254316,1779999039000,"fUST",-323.74,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254323,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254321,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254319,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254324,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254328,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254338,1779999039000,"fUST",-264.87,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254340,1779999039000,"fUST",-281.52,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254339,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254327,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254331,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254329,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254332,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254337,1779999039000,"fUST",-634.76,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254330,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254336,1779999039000,"fUST",-435.55605807,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254333,1779999039000,"fUST",-1329.68,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254335,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254342,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254343,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254341,1779999039000,"fUST",-461.72283666,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254344,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254346,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254345,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254348,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254281,1779999039000,"fUST",-500.0,9.083e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254320,1779999039000,"fUST",-171.64,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254314,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254347,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254326,1779999039000,"fUST",-1022.95,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254283,1779999039000,"fUST",-500.0,9.083e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254284,1779999039000,"fUST",-500.0,9.083e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254285,1779999039000,"fUST",-500.0,9.083e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254280,1779999039000,"fUST",-500.0,9.082e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254282,1779999039000,"fUST",-500.0,9.083e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254286,1779999039000,"fUST",-9890.655675,9.123e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254288,1779999039000,"fUST",-161.1,9.248e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254290,1779999039000,"fUST",-500.0,9.311e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254325,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254293,1779999039000,"fUST",-970.7637,9.311e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254291,1779999039000,"fUST",-500.0,9.311e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254298,1779999039000,"fUST",-500.0,9.312e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254289,1779999039000,"fUST",-500.0,9.311e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254295,1779999039000,"fUST",-500.0,9.312e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254292,1779999039000,"fUST",-500.0,9.311e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254299,1779999039000,"fUST",-682.14,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254296,1779999039000,"fUST",-500.0,9.312e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254313,1779999039000,"fUST",-500.0,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254312,1779999039000,"fUST",-500.0,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254311,1779999039000,"fUST",-1239.29,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254310,1779999039000,"fUST",-5682.99,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254308,1779999039000,"fUST",-500.0,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254315,1779999039000,"fUST",-500.0,9.356e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254305,1779999039000,"fUST",-500.0,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254306,1779999039000,"fUST",-968.65,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254307,1779999039000,"fUST",-764.5,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254304,1779999039000,"fUST",-500.0,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254303,1779999039000,"fUST",-500.0,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254302,1779999039000,"fUST",-500.0,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254309,1779999039000,"fUST",-401.40343002,9.355e-05,2,"2026-05-28T20:10:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254392,1779999040000,"fUST",-187.82,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254397,1779999040000,"fUST",-322.18,9.711e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254390,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254389,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254391,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254394,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254388,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254395,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254384,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254383,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254386,1779999040000,"fUST",-1329.68,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254393,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254396,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254416,1779999040000,"fUST",-1239.29,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254401,1779999040000,"fUST",-479.64,9.86e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254400,1779999040000,"fUST",-500.0,9.86e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254405,1779999040000,"fUST",-500.0,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254406,1779999040000,"fUST",-500.0,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254410,1779999040000,"fUST",-968.65,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254407,1779999040000,"fUST",-500.0,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254408,1779999040000,"fUST",-500.0,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254403,1779999040000,"fUST",-682.14,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254399,1779999040000,"fUST",-970.7637,9.859e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254413,1779999040000,"fUST",-764.5,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254415,1779999040000,"fUST",-5682.99,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254414,1779999040000,"fUST",-500.0,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254422,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254385,1779999040000,"fUST",-229.58,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254398,1779999040000,"fUST",-500.0,9.859e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254375,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254361,1779999040000,"fUST",-968.65,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254373,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254352,1779999040000,"fUST",-970.7637,9.585e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254354,1779999040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254353,1779999040000,"fUST",-163.42,9.586e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254350,1779999040000,"fUST",-500.0,9.585e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254351,1779999040000,"fUST",-489.82,9.585e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254349,1779999040000,"fUST",-295.0916403,9.356e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254356,1779999040000,"fUST",-682.14,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254367,1779999040000,"fUST",-500.0,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254366,1779999040000,"fUST",-1239.29,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254368,1779999040000,"fUST",-500.0,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254355,1779999040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254357,1779999040000,"fUST",-500.0,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254358,1779999040000,"fUST",-500.0,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254376,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254359,1779999040000,"fUST",-500.0,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254365,1779999040000,"fUST",-5682.99,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254364,1779999040000,"fUST",-500.0,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254362,1779999040000,"fUST",-764.5,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254370,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254379,1779999040000,"fUST",-1022.95,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254369,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254382,1779999040000,"fUST",-178.16,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254381,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254380,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254372,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254374,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254371,1779999040000,"fUST",-620.7,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254377,1779999040000,"fUST",-500.0,9.63e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254360,1779999040000,"fUST",-500.0,9.629e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254424,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254418,1779999040000,"fUST",-500.0,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254420,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254456,1779999040000,"fUST",-1239.29,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254455,1779999040000,"fUST",-5682.99,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254457,1779999040000,"fUST",-500.0,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254467,1779999040000,"fUST",-253.62,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254458,1779999040000,"fUST",-500.0,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254466,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254462,1779999040000,"fUST",-596.94,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254464,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254461,1779999040000,"fUST",-620.7,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254459,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254460,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254463,1779999040000,"fUST",-529.24,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254468,1779999040000,"fUST",-1022.95,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254451,1779999040000,"fUST",-500.0,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254470,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254472,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254475,1779999040000,"fUST",-1329.68,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254474,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254477,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254476,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254478,1779999040000,"fUST",-178.8578,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254480,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254479,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254481,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254482,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254484,1779999040000,"fUST",-943.70096461,0.00010407,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254483,1779999040000,"fUST",-171.14055075,0.00010407,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254423,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254469,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254450,1779999040000,"fUST",-500.0,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254465,1779999040000,"fUST",-500.0,0.00010178,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254454,1779999040000,"fUST",-500.0,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254419,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254449,1779999040000,"fUST",-500.0,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254417,1779999040000,"fUST",-500.0,9.903e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254421,1779999040000,"fUST",-620.7,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254426,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254425,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254428,1779999040000,"fUST",-1022.95,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254439,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254440,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254430,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254435,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254427,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254434,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254429,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254431,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254438,1779999040000,"fUST",-423.84996925,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254446,1779999040000,"fUST",-151.73,0.00010134,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254453,1779999040000,"fUST",-764.5,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254433,1779999040000,"fUST",-1329.68,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254452,1779999040000,"fUST",-968.65,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254445,1779999040000,"fUST",-970.7637,0.00010133,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254447,1779999040000,"fUST",-682.14,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254442,1779999040000,"fUST",-2117.15876986,9.994e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254448,1779999040000,"fUST",-500.0,0.00010177,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254444,1779999040000,"fUST",-500.0,0.00010133,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254441,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254437,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254436,1779999040000,"fUST",-291.02,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254432,1779999040000,"fUST",-500.0,9.904e-05,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254443,1779999040000,"fUST",-197.22497578,0.00010028,2,"2026-05-28T20:10:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254524,1779999041000,"fUST",-968.65,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254529,1779999041000,"fUST",-588.36,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254525,1779999041000,"fUST",-764.5,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254528,1779999041000,"fUST",-1239.29,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254523,1779999041000,"fUST",-500.0,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254527,1779999041000,"fUST",-5682.99,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254519,1779999041000,"fUST",-682.14,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254531,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254530,1779999041000,"fUST",-500.0,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254521,1779999041000,"fUST",-379.58503571,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254532,1779999041000,"fUST",-620.7,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254526,1779999041000,"fUST",-500.0,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254522,1779999041000,"fUST",-500.0,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254535,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254549,1779999041000,"fUST",-500.0,0.00010958,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254537,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254543,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254536,1779999041000,"fUST",-1022.95,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254540,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254539,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254544,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254541,1779999041000,"fUST",-1329.68,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254534,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254542,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254551,1779999041000,"fUST",-500.0,0.00010958,4,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254538,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254545,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254546,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254520,1779999041000,"fUST",-500.0,0.00010725,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254533,1779999041000,"fUST",-500.0,0.00010726,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254511,1779999041000,"fUST",-466.21563775,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254491,1779999041000,"fUST",-968.65,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254507,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254490,1779999041000,"fUST",-500.0,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254487,1779999041000,"fUST",-500.0,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254485,1779999041000,"fUST",-27.06273539,0.00010407,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254486,1779999041000,"fUST",-682.14,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254488,1779999041000,"fUST",-500.0,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254489,1779999041000,"fUST",-500.0,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254492,1779999041000,"fUST",-764.5,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254495,1779999041000,"fUST",-1239.29,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254493,1779999041000,"fUST",-500.0,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254494,1779999041000,"fUST",-5682.99,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254503,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254504,1779999041000,"fUST",-1022.95,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254497,1779999041000,"fUST",-500.0,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254499,1779999041000,"fUST",-288.00184005,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254515,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254501,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254500,1779999041000,"fUST",-620.7,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254496,1779999041000,"fUST",-500.0,0.00010451,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254502,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254506,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254516,1779999041000,"fUST",-167.0035031,0.00010604,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254517,1779999041000,"fUST",-970.7637,0.00010681,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254505,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254518,1779999041000,"fUST",-250.0,0.00010694,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254508,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254514,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254509,1779999041000,"fUST",-1329.68,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254512,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254510,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254513,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254498,1779999041000,"fUST",-500.0,0.00010452,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254547,1779999041000,"fUST",-461.72283662,0.00010942,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254555,1779999041000,"fUST",-500.0,0.00010999,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254556,1779999041000,"fUST",-500.0,0.00010999,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254594,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254584,1779999041000,"fUST",-764.5,0.00011273,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254587,1779999041000,"fUST",-1239.29,0.00011273,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254595,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254590,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254593,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254591,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254588,1779999041000,"fUST",-620.7,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254592,1779999041000,"fUST",-1022.95,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254589,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254598,1779999041000,"fUST",-321.4546804,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254608,1779999041000,"fUST",-968.65,0.00011547,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254597,1779999041000,"fUST",-1329.68,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254610,1779999041000,"fUST",-500.0,0.00011547,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254586,1779999041000,"fUST",-5682.99,0.00011273,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254599,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254600,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254604,1779999041000,"fUST",-682.14,0.00011547,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254605,1779999041000,"fUST",-500.0,0.00011547,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254603,1779999041000,"fUST",-970.7637,0.00011503,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254606,1779999041000,"fUST",-500.0,0.00011547,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254607,1779999041000,"fUST",-500.0,0.00011547,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254601,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254602,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254612,1779999041000,"fUST",-1239.29,0.00011547,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254614,1779999041000,"fUST",-265.1,0.00011548,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254611,1779999041000,"fUST",-5682.99,0.00011547,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254613,1779999041000,"fUST",-620.7,0.00011548,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254615,1779999041000,"fUST",-500.0,0.00011548,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254552,1779999041000,"fUST",-15000.0,0.00010959,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254609,1779999041000,"fUST",-764.5,0.00011547,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254596,1779999041000,"fUST",-500.0,0.00011274,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254558,1779999041000,"fUST",-764.5,0.00010999,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254583,1779999041000,"fUST",-968.65,0.00011273,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254550,1779999041000,"fUST",-500.0,0.00010958,3,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254554,1779999041000,"fUST",-500.0,0.00010999,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254553,1779999041000,"fUST",-682.14,0.00010999,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254585,1779999041000,"fUST",-500.0,0.00011273,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254568,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254557,1779999041000,"fUST",-968.65,0.00010999,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254559,1779999041000,"fUST",-500.0,0.00010999,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254569,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254562,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254566,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254563,1779999041000,"fUST",-620.7,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254564,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254560,1779999041000,"fUST",-5682.99,0.00010999,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254565,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254548,1779999041000,"fUST",-970.7637,0.00010955,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254567,1779999041000,"fUST",-1022.95,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254579,1779999041000,"fUST",-682.14,0.00011273,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254580,1779999041000,"fUST",-500.0,0.00011273,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254577,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254576,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254578,1779999041000,"fUST",-970.7637,0.00011229,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254575,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254561,1779999041000,"fUST",-1239.29,0.00010999,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254581,1779999041000,"fUST",-500.0,0.00011273,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254574,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254572,1779999041000,"fUST",-1329.68,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254573,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254571,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254570,1779999041000,"fUST",-500.0,0.00011,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254582,1779999041000,"fUST",-500.0,0.00011273,2,"2026-05-28T20:10:41.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254667,1779999042000,"fUST",-1239.29,0.00012095,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254658,1779999042000,"fUST",-872.4666,0.00012051,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254661,1779999042000,"fUST",-500.0,0.00012095,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254655,1779999042000,"fUST",-167.0,0.00011918,3,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254659,1779999042000,"fUST",-682.14,0.00012095,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254662,1779999042000,"fUST",-500.0,0.00012095,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254654,1779999042000,"fUST",-500.0,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254656,1779999042000,"fUST",-151.09,0.00012,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254665,1779999042000,"fUST",-500.0,0.00012095,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254664,1779999042000,"fUST",-764.5,0.00012095,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254652,1779999042000,"fUST",-500.0,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254677,1779999042000,"fUST",-391.57267503,0.00012142,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254660,1779999042000,"fUST",-500.0,0.00012095,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254678,1779999042000,"fUST",-1062.2241075,0.00012307,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254669,1779999042000,"fUST",-500.0,0.00012096,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254668,1779999042000,"fUST",-620.7,0.00012096,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254674,1779999042000,"fUST",-500.0,0.00012096,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254672,1779999042000,"fUST",-500.0,0.00012096,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254671,1779999042000,"fUST",-500.0,0.00012096,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254676,1779999042000,"fUST",-500.0,0.00012096,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254675,1779999042000,"fUST",-322.253851,0.00012096,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254663,1779999042000,"fUST",-968.65,0.00012095,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254673,1779999042000,"fUST",-1329.68,0.00012096,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254670,1779999042000,"fUST",-1022.95,0.00012096,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254666,1779999042000,"fUST",-5682.99,0.00012095,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254680,1779999042000,"fUST",-500.0,0.00012369,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254682,1779999042000,"fUST",-500.0,0.00012369,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254683,1779999042000,"fUST",-968.65,0.00012369,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254684,1779999042000,"fUST",-764.5,0.00012369,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254679,1779999042000,"fUST",-682.14,0.00012369,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254653,1779999042000,"fUST",-500.0,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254640,1779999042000,"fUST",-478.65931486,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254649,1779999042000,"fUST",-1329.68,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254624,1779999042000,"fUST",-500.0,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254623,1779999042000,"fUST",-500.0,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254622,1779999042000,"fUST",-1329.68,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254619,1779999042000,"fUST",-500.0,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254621,1779999042000,"fUST",-500.0,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254617,1779999042000,"fUST",-1022.95,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254616,1779999042000,"fUST",-500.0,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254618,1779999042000,"fUST",-500.0,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254620,1779999042000,"fUST",-500.0,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254626,1779999042000,"fUST",-500.0,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254625,1779999042000,"fUST",-500.0,0.00011548,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254631,1779999042000,"fUST",-500.0,0.00011821,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254629,1779999042000,"fUST",-682.14,0.00011821,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254632,1779999042000,"fUST",-500.0,0.00011821,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254648,1779999042000,"fUST",-500.0,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254627,1779999042000,"fUST",-500.0,0.00011755,5,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254633,1779999042000,"fUST",-968.65,0.00011821,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254630,1779999042000,"fUST",-500.0,0.00011821,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254634,1779999042000,"fUST",-764.5,0.00011821,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254636,1779999042000,"fUST",-5682.99,0.00011821,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254637,1779999042000,"fUST",-1239.29,0.00011821,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254638,1779999042000,"fUST",-620.7,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254639,1779999042000,"fUST",-500.0,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254645,1779999042000,"fUST",-181.49511448,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254692,1779999042000,"fUST",-500.0,0.0001237,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254635,1779999042000,"fUST",-500.0,0.00011821,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254641,1779999042000,"fUST",-1022.95,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254647,1779999042000,"fUST",-449.37126821,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254651,1779999042000,"fUST",-417.16982352,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254643,1779999042000,"fUST",-500.0,0.00011822,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254628,1779999042000,"fUST",-970.7637,0.00011777,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254694,1779999042000,"fUST",-1329.68,0.0001237,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254657,1779999042000,"fUST",-227.31014158,0.00012028,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254688,1779999042000,"fUST",-620.7,0.0001237,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254739,1779999042000,"fUST",-199.21334781,0.00012917,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254735,1779999042000,"fUST",-682.14,0.00012917,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254743,1779999042000,"fUST",-764.5,0.00012917,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254745,1779999042000,"fUST",-500.0,0.00012917,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254749,1779999042000,"fUST",-1239.29,0.00012917,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254747,1779999042000,"fUST",-5682.99,0.00012917,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254757,1779999042000,"fUST",-500.0,0.00012918,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254753,1779999042000,"fUST",-500.0,0.00012918,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254759,1779999042000,"fUST",-1329.68,0.00012918,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254751,1779999042000,"fUST",-620.7,0.00012918,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254755,1779999042000,"fUST",-1022.95,0.00012918,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254761,1779999042000,"fUST",-390.14818152,0.00012944,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254765,1779999042000,"fUST",-8549.52854899,0.00013,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254767,1779999042000,"fUST",-8549.52854899,0.000131,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254741,1779999042000,"fUST",-968.65,0.00012917,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254769,1779999042000,"fUST",-500.0,0.00013191,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254771,1779999042000,"fUST",-968.65,0.00013191,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254772,1779999042000,"fUST",-764.5,0.00013191,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254763,1779999042000,"fUST",-704.83081506,0.00012987,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254779,1779999042000,"fUST",-500.0,0.00013192,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254781,1779999042000,"fUST",-500.0,0.00013192,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254776,1779999042000,"fUST",-5682.99,0.00013191,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254774,1779999042000,"fUST",-500.0,0.00013191,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254780,1779999042000,"fUST",-1022.95,0.00013192,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254778,1779999042000,"fUST",-620.7,0.00013192,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254777,1779999042000,"fUST",-1239.29,0.00013191,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254783,1779999042000,"fUST",-279.50619703,0.00013233,14,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254686,1779999042000,"fUST",-5682.99,0.00012369,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254784,1779999042000,"fUST",-8549.52854899,0.000133,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254785,1779999042000,"fUST",-632.93314454,0.00013399,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254768,1779999042000,"fUST",-682.14,0.00013191,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254737,1779999042000,"fUST",-500.0,0.00012917,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254782,1779999042000,"fUST",-1329.68,0.00013192,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254719,1779999042000,"fUST",-500.0,0.00012644,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254729,1779999042000,"fUST",-160.0,0.00012879,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254687,1779999042000,"fUST",-1239.29,0.00012369,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254689,1779999042000,"fUST",-500.0,0.0001237,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254681,1779999042000,"fUST",-500.0,0.00012369,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254690,1779999042000,"fUST",-1022.95,0.0001237,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254685,1779999042000,"fUST",-500.0,0.00012369,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254707,1779999042000,"fUST",-316.15,0.00012643,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254706,1779999042000,"fUST",-500.0,0.00012643,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254708,1779999042000,"fUST",-500.0,0.00012643,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254695,1779999042000,"fUST",-500.0,0.0001237,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254697,1779999042000,"fUST",-460.9584314,0.0001237,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254712,1779999042000,"fUST",-5682.99,0.00012643,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254698,1779999042000,"fUST",-167.0035031,0.000125,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254709,1779999042000,"fUST",-968.65,0.00012643,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254710,1779999042000,"fUST",-764.5,0.00012643,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254693,1779999042000,"fUST",-500.0,0.0001237,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254711,1779999042000,"fUST",-500.0,0.00012643,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254717,1779999042000,"fUST",-1022.95,0.00012644,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254727,1779999042000,"fUST",-767.06633829,0.00012879,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254723,1779999042000,"fUST",-1329.68,0.00012644,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254733,1779999042000,"fUST",-8549.52854899,0.000129,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254721,1779999042000,"fUST",-628.62133383,0.00012644,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254701,1779999042000,"fUST",-279.50619703,0.00012603,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254726,1779999042000,"fUST",-279.50619703,0.00012855,7,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254731,1779999042000,"fUST",-160.0,0.00012879,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254725,1779999042000,"fUST",-380.99274821,0.00012644,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254713,1779999042000,"fUST",-1239.29,0.00012643,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254714,1779999042000,"fUST",-620.7,0.00012644,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254704,1779999042000,"fUST",-682.14,0.00012643,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254702,1779999042000,"fUST",-461.72283662,0.00012628,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254715,1779999042000,"fUST",-500.0,0.00012644,2,"2026-05-28T20:10:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254826,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254828,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254824,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254827,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254822,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254829,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254825,1779999043000,"fUST",-562.13101356,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254821,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254818,1779999043000,"fUST",-226.41364325,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254820,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254819,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254823,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254832,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254837,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254842,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254843,1779999043000,"fUST",-600.27529481,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254838,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254834,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254835,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254836,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254833,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254839,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254831,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254841,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254840,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254807,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254845,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254844,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254813,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254797,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254809,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254848,1779999043000,"fUST",-304.96,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254795,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254793,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254794,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254791,1779999043000,"fUST",-392.05618562,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254787,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254788,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254792,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254790,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254789,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254786,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254796,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254800,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254814,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254798,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254801,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254802,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254799,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254803,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254806,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254817,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254816,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254805,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254811,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254815,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254808,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254812,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254810,1779999043000,"fUST",-427.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254804,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254849,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254887,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254847,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254881,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254894,1779999043000,"fUST",-185.28,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254883,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254895,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254896,1779999043000,"fUST",-516.94,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254893,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254897,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254884,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254886,1779999043000,"fUST",-609.96,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254885,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254889,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254892,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254891,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254876,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254899,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254900,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254901,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254903,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254904,1779999043000,"fUST",-252.34563867,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254902,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254905,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254907,1779999043000,"fUST",-270.94,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254908,1779999043000,"fUST",-487.82,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254906,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254909,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254910,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254851,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254912,1779999043000,"fUST",-234.09,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254898,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254880,1779999043000,"fUST",-344.42134783,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254911,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254874,1779999043000,"fUST",-531.42,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254882,1779999043000,"fUST",-589.08701475,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254850,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254854,1779999043000,"fUST",-500.0,0.00013465,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254853,1779999043000,"fUST",-682.14,0.00013465,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254846,1779999043000,"fUST",-500.0,0.00013399,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254857,1779999043000,"fUST",-500.0,0.00013465,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254855,1779999043000,"fUST",-968.65,0.00013465,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254856,1779999043000,"fUST",-764.5,0.00013465,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254859,1779999043000,"fUST",-1239.29,0.00013465,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254870,1779999043000,"fUST",-617.7,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254869,1779999043000,"fUST",-500.42464554,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254860,1779999043000,"fUST",-620.7,0.00013466,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254864,1779999043000,"fUST",-1329.68,0.00013466,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254858,1779999043000,"fUST",-5682.99,0.00013465,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254852,1779999043000,"fUST",-8549.52854899,0.000134,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254861,1779999043000,"fUST",-500.0,0.00013466,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254879,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254877,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254878,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254873,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254875,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254866,1779999043000,"fUST",-195.36483845,0.00013482,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254872,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254867,1779999043000,"fUST",-8549.52854899,0.000135,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254863,1779999043000,"fUST",-335.1,0.00013466,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254862,1779999043000,"fUST",-1022.95,0.00013466,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254865,1779999043000,"fUST",-515.2851732,0.00013482,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254868,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254871,1779999043000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:43.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254954,1779999044000,"fUST",-367.26512887,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254951,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254948,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254949,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254946,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254952,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254956,1779999044000,"fUST",-8549.52854899,0.000137,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254945,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254950,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254942,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254947,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254953,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254968,1779999044000,"fUST",-8549.52854899,0.000138,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254957,1779999044000,"fUST",-682.14,0.00013739,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254959,1779999044000,"fUST",-968.65,0.00013739,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254961,1779999044000,"fUST",-500.0,0.00013739,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254960,1779999044000,"fUST",-764.5,0.00013739,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254963,1779999044000,"fUST",-1239.29,0.00013739,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254966,1779999044000,"fUST",-1022.95,0.0001374,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254958,1779999044000,"fUST",-500.0,0.00013739,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254967,1779999044000,"fUST",-1329.68,0.0001374,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254962,1779999044000,"fUST",-5682.99,0.00013739,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254965,1779999044000,"fUST",-335.15,0.0001374,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254964,1779999044000,"fUST",-620.7,0.0001374,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254939,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254970,1779999044000,"fUST",-1253.0325601,0.00013831,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254955,1779999044000,"fUST",-1000.0,0.00013699,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254937,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254928,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254935,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254978,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254913,1779999044000,"fUST",-351.92990995,0.00013673,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254914,1779999044000,"fUST",-500.0,0.00013673,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254922,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254915,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254924,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254923,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254916,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254919,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254920,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254918,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254917,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254921,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254925,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254926,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254931,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254930,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254927,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254932,1779999044000,"fUST",-477.44568544,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254929,1779999044000,"fUST",-1000.0,0.00013696,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254933,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254943,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254938,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254936,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254940,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254944,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254934,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254941,1779999044000,"fUST",-500.0,0.00013698,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254980,1779999044000,"fUST",-317.88,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255021,1779999044000,"fUST",-1329.68,0.00014288,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254973,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254997,1779999044000,"fUST",-620.7,0.00014014,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255000,1779999044000,"fUST",-257.39530737,0.00014028,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255006,1779999044000,"fUST",-500.0,0.00014221,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255007,1779999044000,"fUST",-500.0,0.00014221,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255008,1779999044000,"fUST",-298.49,0.00014221,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255010,1779999044000,"fUST",-500.0,0.00014221,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255009,1779999044000,"fUST",-502.3,0.00014221,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255018,1779999044000,"fUST",-1239.29,0.00014287,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255017,1779999044000,"fUST",-5682.99,0.00014287,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255011,1779999044000,"fUST",-500.0,0.00014221,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255013,1779999044000,"fUST",-600.0,0.00014225,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255016,1779999044000,"fUST",-764.5,0.00014287,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254999,1779999044000,"fUST",-1329.68,0.00014014,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255015,1779999044000,"fUST",-968.65,0.00014287,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255014,1779999044000,"fUST",-682.14,0.00014287,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255020,1779999044000,"fUST",-1022.95,0.00014288,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255019,1779999044000,"fUST",-620.7,0.00014288,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255031,1779999044000,"fUST",-500.0,0.00014495,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255030,1779999044000,"fUST",-500.0,0.00014495,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255022,1779999044000,"fUST",-461.72283662,0.00014314,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255028,1779999044000,"fUST",-500.0,0.00014495,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255025,1779999044000,"fUST",-164.14217405,0.00014403,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255024,1779999044000,"fUST",-151.09,0.000144,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255023,1779999044000,"fUST",-167.0035031,0.00014397,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255027,1779999044000,"fUST",-153.34372475,0.00014483,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255029,1779999044000,"fUST",-239.22,0.00014495,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255012,1779999044000,"fUST",-444.74,0.00014221,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254996,1779999044000,"fUST",-1239.29,0.00014013,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255026,1779999044000,"fUST",-172.47733732,0.00014482,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254995,1779999044000,"fUST",-5682.99,0.00014013,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254998,1779999044000,"fUST",-1022.95,0.00014014,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254972,1779999044000,"fUST",-8549.52854899,0.000139,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254971,1779999044000,"fUST",-198.8328334,0.00013851,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254975,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254976,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254974,1779999044000,"fUST",-500.70175716,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254969,1779999044000,"fUST",-1341.15067273,0.00013807,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254977,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254991,1779999044000,"fUST",-242.15,0.00014013,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254982,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254992,1779999044000,"fUST",-968.65,0.00014013,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254987,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254986,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254979,1779999044000,"fUST",-617.81725202,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254981,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254985,1779999044000,"fUST",-467.9,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255005,1779999044000,"fUST",-247.28,0.00014221,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255003,1779999044000,"fUST",-203.21936346,0.00014183,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255001,1779999044000,"fUST",-151.09,0.000141,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255002,1779999044000,"fUST",-8549.52854899,0.000141,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255004,1779999044000,"fUST",-500.0,0.00014221,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254989,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254984,1779999044000,"fUST",-522.04,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254990,1779999044000,"fUST",-682.14,0.00014013,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254988,1779999044000,"fUST",-500.0,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254983,1779999044000,"fUST",-602.6,0.00013947,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254993,1779999044000,"fUST",-764.5,0.00014013,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423254994,1779999044000,"fUST",-422.23992175,0.00014013,2,"2026-05-28T20:10:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255053,1779999045000,"fUST",-5682.99,0.00014835,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255065,1779999045000,"fUST",-5683.04462896,0.00015109,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255057,1779999045000,"fUST",-1329.68,0.00014836,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255058,1779999045000,"fUST",-151.09,0.000149,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255061,1779999045000,"fUST",-706.23328,0.00015068,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255063,1779999045000,"fUST",-968.84167906,0.00015109,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255060,1779999045000,"fUST",-500.0,0.00015043,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255064,1779999045000,"fUST",-764.65,0.00015109,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255076,1779999045000,"fUST",-151.09,0.000155,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255070,1779999045000,"fUST",-9079.40479527,0.000152,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255067,1779999045000,"fUST",-620.85,0.0001511,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255068,1779999045000,"fUST",-1023.03595489,0.0001511,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255069,1779999045000,"fUST",-1329.73,0.0001511,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255074,1779999045000,"fUST",-500.0,0.00015317,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255062,1779999045000,"fUST",-682.29626398,0.00015109,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255071,1779999045000,"fUST",-151.09,0.000152,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255073,1779999045000,"fUST",-9079.40479527,0.000153,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255072,1779999045000,"fUST",-177.0,0.00015205,3,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255075,1779999045000,"fUST",-9079.40479527,0.000155,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255078,1779999045000,"fUST",-940.37559113,0.000156,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255066,1779999045000,"fUST",-1239.34907544,0.00015109,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255056,1779999045000,"fUST",-1022.95,0.00014836,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255043,1779999045000,"fUST",-177.72206282,0.00014632,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255055,1779999045000,"fUST",-620.7,0.00014836,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255088,1779999045000,"fUST",-3000.0,0.00016,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255038,1779999045000,"fUST",-620.7,0.00014562,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255033,1779999045000,"fUST",-682.14,0.00014561,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255039,1779999045000,"fUST",-1022.95,0.00014562,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255032,1779999045000,"fUST",-309.36,0.00014495,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255034,1779999045000,"fUST",-968.65,0.00014561,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255036,1779999045000,"fUST",-5682.99,0.00014561,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255035,1779999045000,"fUST",-764.5,0.00014561,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255037,1779999045000,"fUST",-1239.29,0.00014561,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255047,1779999045000,"fUST",-381.46,0.00014769,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255050,1779999045000,"fUST",-682.14,0.00014835,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255049,1779999045000,"fUST",-373.26,0.00014769,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255041,1779999045000,"fUST",-406.43872693,0.00014632,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255040,1779999045000,"fUST",-1329.68,0.00014562,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255042,1779999045000,"fUST",-187.62915043,0.00014632,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255051,1779999045000,"fUST",-968.65,0.00014835,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255044,1779999045000,"fUST",-1955.90551178,0.00014675,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255046,1779999045000,"fUST",-328.28434811,0.00014705,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255045,1779999045000,"fUST",-151.09,0.000147,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255052,1779999045000,"fUST",-764.5,0.00014835,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255054,1779999045000,"fUST",-1239.29,0.00014835,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255059,1779999045000,"fUST",-9079.40479527,0.00015,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255048,1779999045000,"fUST",-500.0,0.00014769,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255077,1779999045000,"fUST",-500.0,0.00015591,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255083,1779999045000,"fUST",-9079.40479527,0.000158,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255107,1779999045000,"fUST",-3000.0,0.0001614,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255109,1779999045000,"fUST",-3000.0,0.0001616,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255112,1779999045000,"fUST",-3000.0,0.0001619,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255110,1779999045000,"fUST",-3000.0,0.0001617,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255111,1779999045000,"fUST",-3000.0,0.0001618,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255114,1779999045000,"fUST",-9079.40479527,0.000162,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255115,1779999045000,"fUST",-3000.0,0.000162,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255113,1779999045000,"fUST",-940.37559113,0.000162,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255117,1779999045000,"fUST",-3000.0,0.0001622,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255116,1779999045000,"fUST",-3000.0,0.0001621,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255119,1779999045000,"fUST",-3000.0,0.0001624,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255121,1779999045000,"fUST",-3000.0,0.0001626,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255122,1779999045000,"fUST",-3000.0,0.0001627,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255120,1779999045000,"fUST",-3000.0,0.0001625,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255123,1779999045000,"fUST",-3000.0,0.0001628,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255124,1779999045000,"fUST",-3000.0,0.0001629,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255127,1779999045000,"fUST",-3000.0,0.000163,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255126,1779999045000,"fUST",-151.09,0.000163,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255125,1779999045000,"fUST",-167.0035031,0.00016293,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255128,1779999045000,"fUST",-3000.0,0.0001631,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255079,1779999045000,"fUST",-9079.40479527,0.000156,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255108,1779999045000,"fUST",-3000.0,0.0001615,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255106,1779999045000,"fUST",-500.0,0.00016139,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255118,1779999045000,"fUST",-3000.0,0.0001623,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255104,1779999045000,"fUST",-3000.0,0.0001612,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255084,1779999045000,"fUST",-500.0,0.00015865,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255103,1779999045000,"fUST",-3000.0,0.0001611,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255081,1779999045000,"fUST",-151.09,0.000157,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255080,1779999045000,"fUST",-720.0,0.00015647,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255089,1779999045000,"fUST",-461.72283662,0.00016,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255086,1779999045000,"fUST",-9079.40479527,0.000159,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255082,1779999045000,"fUST",-940.37559113,0.000158,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255087,1779999045000,"fUST",-151.09,0.00016,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255090,1779999045000,"fUST",-3000.0,0.0001601,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255091,1779999045000,"fUST",-3000.0,0.0001602,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255092,1779999045000,"fUST",-287.48047317,0.00016028,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255085,1779999045000,"fUST",-940.37559113,0.000159,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255099,1779999045000,"fUST",-3000.0,0.0001609,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255097,1779999045000,"fUST",-3000.0,0.0001607,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255095,1779999045000,"fUST",-3000.0,0.0001605,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255098,1779999045000,"fUST",-3000.0,0.0001608,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255096,1779999045000,"fUST",-3000.0,0.0001606,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255094,1779999045000,"fUST",-3000.0,0.0001604,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255100,1779999045000,"fUST",-940.37559113,0.000161,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255105,1779999045000,"fUST",-3000.0,0.0001613,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255101,1779999045000,"fUST",-9079.40479527,0.000161,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255093,1779999045000,"fUST",-3000.0,0.0001603,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255102,1779999045000,"fUST",-3000.0,0.000161,2,"2026-05-28T20:10:45.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255168,1779999046000,"fUST",-1625.98825832,0.00016885,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255166,1779999046000,"fUST",-585.94171471,0.00016885,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255157,1779999046000,"fUST",-3000.0,0.0001654,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255169,1779999046000,"fUST",-370.7725317,0.00016885,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255165,1779999046000,"fUST",-325.52317484,0.00016885,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255175,1779999046000,"fUST",-1835.0,0.00017071,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255156,1779999046000,"fUST",-3000.0,0.0001653,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255174,1779999046000,"fUST",-500.0,0.00016961,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255164,1779999046000,"fUST",-329.89163685,0.00016885,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255158,1779999046000,"fUST",-3000.0,0.0001655,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255171,1779999046000,"fUST",-507.60758362,0.00016885,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255163,1779999046000,"fUST",-151.09,0.000168,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255173,1779999046000,"fUST",-1408.61104454,0.00016885,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255181,1779999046000,"fUST",-151.5,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255167,1779999046000,"fUST",-1041.67415949,0.00016885,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255172,1779999046000,"fUST",-902.41348199,0.00016885,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255187,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255186,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255178,1779999046000,"fUST",-443.0,0.00017072,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255176,1779999046000,"fUST",-3830.0,0.00017071,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255177,1779999046000,"fUST",-2205.0,0.00017072,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255180,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255183,1779999046000,"fUST",-175.4911037,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255179,1779999046000,"fUST",-185.0,0.00017072,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255185,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255159,1779999046000,"fUST",-314.222,0.00016552,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255170,1779999046000,"fUST",-282.00421312,0.00016885,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255155,1779999046000,"fUST",-3000.0,0.0001652,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255133,1779999046000,"fUST",-3000.0,0.0001636,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255160,1779999046000,"fUST",-3000.0,0.0001656,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255130,1779999046000,"fUST",-3000.0,0.0001633,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255132,1779999046000,"fUST",-3000.0,0.0001635,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255131,1779999046000,"fUST",-3000.0,0.0001634,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255129,1779999046000,"fUST",-3000.0,0.0001632,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255136,1779999046000,"fUST",-3000.0,0.0001639,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255134,1779999046000,"fUST",-3000.0,0.0001637,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255138,1779999046000,"fUST",-3000.0,0.000164,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255139,1779999046000,"fUST",-3000.0,0.0001641,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255137,1779999046000,"fUST",-9079.40479527,0.000164,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255135,1779999046000,"fUST",-3000.0,0.0001638,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255149,1779999046000,"fUST",-3000.0,0.0001647,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255150,1779999046000,"fUST",-3000.0,0.0001648,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255140,1779999046000,"fUST",-500.0,0.00016413,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255141,1779999046000,"fUST",-3000.0,0.0001642,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255142,1779999046000,"fUST",-3000.0,0.0001643,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255145,1779999046000,"fUST",-246.43148306,0.00016438,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255146,1779999046000,"fUST",-3000.0,0.0001644,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255144,1779999046000,"fUST",-171.73,0.00016438,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255143,1779999046000,"fUST",-200.0,0.00016438,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255147,1779999046000,"fUST",-3000.0,0.0001645,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255148,1779999046000,"fUST",-3000.0,0.0001646,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255152,1779999046000,"fUST",-151.09,0.000165,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255184,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255161,1779999046000,"fUST",-5680.212127,0.0001657,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255153,1779999046000,"fUST",-3000.0,0.000165,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255162,1779999046000,"fUST",-500.0,0.00016687,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255151,1779999046000,"fUST",-3000.0,0.0001649,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255154,1779999046000,"fUST",-3000.0,0.0001651,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255182,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255221,1779999046000,"fUST",-496.43580838,0.00017783,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255192,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255217,1779999046000,"fUST",-532.0215188,0.0001752,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255224,1779999046000,"fUST",-1511.06,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255225,1779999046000,"fUST",-1913.5694,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255226,1779999046000,"fUST",-1508.81,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255228,1779999046000,"fUST",-1220.845,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255227,1779999046000,"fUST",-1508.81,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255229,1779999046000,"fUST",-1220.84,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255236,1779999046000,"fUST",-1648.05,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255239,1779999046000,"fUST",-767.17887999,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255231,1779999046000,"fUST",-2246.58,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255234,1779999046000,"fUST",-387.11,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255238,1779999046000,"fUST",-1528.50271618,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255222,1779999046000,"fUST",-151.09,0.000178,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255230,1779999046000,"fUST",-2246.58,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255233,1779999046000,"fUST",-478.41,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255235,1779999046000,"fUST",-2036.73,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255240,1779999046000,"fUST",-396.38753763,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255241,1779999046000,"fUST",-470.94451841,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255247,1779999046000,"fUST",-560.5800621,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255246,1779999046000,"fUST",-1949.68065441,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255248,1779999046000,"fUST",-211.26,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255243,1779999046000,"fUST",-435.449373,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255244,1779999046000,"fUST",-701.34253424,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255242,1779999046000,"fUST",-511.62607866,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255245,1779999046000,"fUST",-162.72792052,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255198,1779999046000,"fUST",-507.13816126,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255232,1779999046000,"fUST",-2246.58,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255223,1779999046000,"fUST",-1511.06,0.000179,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255237,1779999046000,"fUST",-1798.86813393,0.00018,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255219,1779999046000,"fUST",-151.0,0.000177,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255191,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255196,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255197,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255189,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255199,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255188,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255193,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255195,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255194,1779999046000,"fUST",-161.9196429,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255201,1779999046000,"fUST",-568.52390649,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255211,1779999046000,"fUST",-500.0,0.00017235,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255202,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255200,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255190,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255207,1779999046000,"fUST",-247.74745446,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255205,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255220,1779999046000,"fUST",-500.0,0.00017779,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255215,1779999046000,"fUST",-151.09,0.000173,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255216,1779999046000,"fUST",-500.0,0.00017509,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255208,1779999046000,"fUST",-151.09,0.000171,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255209,1779999046000,"fUST",-300.0,0.000171,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255213,1779999046000,"fUST",-151.0,0.000173,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255203,1779999046000,"fUST",-171.3588001,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255206,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255210,1779999046000,"fUST",-864.0,0.00017212,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255212,1779999046000,"fUST",-3589.10690139,0.00017262,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255218,1779999046000,"fUST",-151.09,0.000176,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255204,1779999046000,"fUST",-500.0,0.0001708,2,"2026-05-28T20:10:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255289,1779999047000,"fUST",-560.5800621,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255292,1779999047000,"fUST",-706.23328,0.00018493,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255290,1779999047000,"fUST",-151.09,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255280,1779999047000,"fUST",-1528.50271618,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255286,1779999047000,"fUST",-701.34253424,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255282,1779999047000,"fUST",-396.38753763,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255284,1779999047000,"fUST",-511.62607866,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255287,1779999047000,"fUST",-162.72792052,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255288,1779999047000,"fUST",-1949.68065441,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255281,1779999047000,"fUST",-767.17887999,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255302,1779999047000,"fUST",-560.5800621,0.000185,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255285,1779999047000,"fUST",-435.449373,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255291,1779999047000,"fUST",-167.07741502,0.00018422,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255294,1779999047000,"fUST",-1528.50271618,0.000185,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255295,1779999047000,"fUST",-767.17887999,0.000185,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255298,1779999047000,"fUST",-511.62607866,0.000185,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255297,1779999047000,"fUST",-470.94451841,0.000185,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255299,1779999047000,"fUST",-435.449373,0.000185,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255296,1779999047000,"fUST",-396.38753763,0.000185,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255300,1779999047000,"fUST",-701.34253424,0.000185,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255301,1779999047000,"fUST",-1949.68065441,0.000185,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255304,1779999047000,"fUST",-151.09,0.000186,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255305,1779999047000,"fUST",-1534.13,0.0001863,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255306,1779999047000,"fUST",-1798.86813393,0.000187,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255308,1779999047000,"fUST",-767.17887999,0.000187,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255307,1779999047000,"fUST",-1528.50271618,0.000187,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255283,1779999047000,"fUST",-470.94451841,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255293,1779999047000,"fUST",-1798.86813393,0.000185,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255279,1779999047000,"fUST",-1798.86813393,0.000184,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255261,1779999047000,"fUST",-269.53,0.00018121,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255272,1779999047000,"fUST",-162.72792052,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255251,1779999047000,"fUST",-317.56563897,0.00018028,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255250,1779999047000,"fUST",-211.26,0.00018,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255249,1779999047000,"fUST",-211.26,0.00018,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255264,1779999047000,"fUST",-1798.86813393,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255256,1779999047000,"fUST",-269.53,0.00018117,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255252,1779999047000,"fUST",-151.0,0.000181,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255263,1779999047000,"fUST",-167.0035031,0.00018189,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255255,1779999047000,"fUST",-269.53,0.00018117,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255257,1779999047000,"fUST",-269.53,0.00018119,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255259,1779999047000,"fUST",-269.53,0.00018119,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255253,1779999047000,"fUST",-151.09,0.000181,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255258,1779999047000,"fUST",-269.53,0.00018119,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255254,1779999047000,"fUST",-276.48,0.000181,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255273,1779999047000,"fUST",-1949.68065441,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255260,1779999047000,"fUST",-269.53,0.00018121,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255310,1779999047000,"fUST",-470.94451841,0.000187,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255266,1779999047000,"fUST",-767.17887999,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255277,1779999047000,"fUST",-500.0,0.00018327,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255276,1779999047000,"fUST",-1414.0,0.00018202,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255278,1779999047000,"fUST",-456.5604068,0.00018356,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255271,1779999047000,"fUST",-701.34253424,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255270,1779999047000,"fUST",-435.449373,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255275,1779999047000,"fUST",-155.17,0.00018202,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255265,1779999047000,"fUST",-1528.50271618,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255267,1779999047000,"fUST",-396.38753763,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255268,1779999047000,"fUST",-470.94451841,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255274,1779999047000,"fUST",-560.5800621,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255269,1779999047000,"fUST",-511.62607866,0.000182,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255262,1779999047000,"fUST",-269.53,0.00018121,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255309,1779999047000,"fUST",-396.38753763,0.000187,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255303,1779999047000,"fUST",-151.0,0.000186,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255316,1779999047000,"fUST",-151.09,0.000189,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255343,1779999047000,"fUST",-3816.82,0.00019178,7,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255347,1779999047000,"fUST",-456.7807192,0.00019178,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255348,1779999047000,"fUST",-456.7807192,0.00019178,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255350,1779999047000,"fUST",-1000.0,0.000194,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255349,1779999047000,"fUST",-152.0,0.00019263,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255339,1779999047000,"fUST",-4498.4,0.00019178,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255352,1779999047000,"fUST",-1534.13,0.00019452,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255362,1779999047000,"fUST",-151.0,0.000198,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255360,1779999047000,"fUST",-185.89,0.00019792,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255361,1779999047000,"fUST",-151.0,0.000198,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255353,1779999047000,"fUST",-151.0,0.000195,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255363,1779999047000,"fUST",-196.46,0.00019841,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255354,1779999047000,"fUST",-1156.26225225,0.00019586,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255346,1779999047000,"fUST",-1534.13,0.00019178,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255351,1779999047000,"fUST",-10000.0,0.0001943,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255357,1779999047000,"fUST",-1534.13,0.00019726,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255355,1779999047000,"fUST",-160.0,0.0001962,3,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255359,1779999047000,"fUST",-152.0,0.00019766,7,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255356,1779999047000,"fUST",-185.89,0.00019692,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255364,1779999047000,"fUST",-151.82,0.00019841,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255368,1779999047000,"fUST",-300.0,0.0001989,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255366,1779999047000,"fUST",-185.91456265,0.00019842,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255369,1779999047000,"fUST",-300.0,0.0001989,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255365,1779999047000,"fUST",-151.8249825,0.00019841,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255367,1779999047000,"fUST",-200.0,0.0001988,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255372,1779999047000,"fUST",-300.0,0.0001989,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255370,1779999047000,"fUST",-300.0,0.0001989,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255313,1779999047000,"fUST",-701.34253424,0.000187,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255358,1779999047000,"fUST",-185.89,0.00019742,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255344,1779999047000,"fUST",-3816.83,0.00019178,7,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255341,1779999047000,"fUST",-4498.42,0.00019178,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255345,1779999047000,"fUST",-3271.56,0.00019178,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255319,1779999047000,"fUST",-1000.0,0.00018933,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255321,1779999047000,"fUST",-151.0,0.00019,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255314,1779999047000,"fUST",-1949.68065441,0.000187,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255315,1779999047000,"fUST",-560.5800621,0.000187,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255320,1779999047000,"fUST",-1374.36445879,0.00019,3,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255318,1779999047000,"fUST",-1534.13,0.00018904,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255311,1779999047000,"fUST",-435.449373,0.000187,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255317,1779999047000,"fUST",-1000.0,0.000189,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255322,1779999047000,"fUST",-152.0,0.00019019,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255312,1779999047000,"fUST",-511.62607866,0.000187,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255323,1779999047000,"fUST",-152.0,0.00019019,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255340,1779999047000,"fUST",-4498.4,0.00019178,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255324,1779999047000,"fUST",-156.0,0.00019041,3,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255335,1779999047000,"fUST",-1289.77,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255336,1779999047000,"fUST",-164.17444435,0.00019165,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255371,1779999047000,"fUST",-300.0,0.0001989,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255342,1779999047000,"fUST",-3816.82,0.00019178,7,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255338,1779999047000,"fUST",-4498.4,0.00019178,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255326,1779999047000,"fUST",-1222.51,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255325,1779999047000,"fUST",-1222.515,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255330,1779999047000,"fUST",-1983.0947,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255327,1779999047000,"fUST",-808.5369,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255334,1779999047000,"fUST",-824.6658,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255329,1779999047000,"fUST",-1220.69,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255331,1779999047000,"fUST",-300.0,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255337,1779999047000,"fUST",-164.17444435,0.00019165,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255333,1779999047000,"fUST",-288.8136958,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255332,1779999047000,"fUST",-387.05,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255328,1779999047000,"fUST",-1220.695,0.000191,2,"2026-05-28T20:10:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255381,1779999048000,"fUST",-6820.51304409,0.000199,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255376,1779999048000,"fUST",-300.0,0.0001989,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255375,1779999048000,"fUST",-300.0,0.0001989,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255373,1779999048000,"fUST",-300.0,0.0001989,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255374,1779999048000,"fUST",-300.0,0.0001989,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255380,1779999048000,"fUST",-1000.0,0.000199,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255377,1779999048000,"fUST",-196.47137328,0.00019891,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255378,1779999048000,"fUST",-151.82,0.00019891,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255389,1779999048000,"fUST",-118.65083113,0.00010999,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255384,1779999048000,"fUST",-162.13,0.00019964,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255386,1779999048000,"fUST",-1418.52032713,0.00019971,5,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255383,1779999048000,"fUST",-151.82,0.00019941,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255382,1779999048000,"fUST",-1000.0,0.00019924,5,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255387,1779999048000,"fUST",-128244.15143512,0.00019985,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255385,1779999048000,"fUST",-1103.32054365,0.00019971,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255388,1779999048000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255390,1779999048000,"fUST",-1856.8499505,8.72e-05,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423255379,1779999048000,"fUST",-151.0,0.000199,2,"2026-05-28T20:10:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423257684,1779999087000,"fUST",414.91471853,0.00020185,120,"2026-05-28T20:11:27.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423257687,1779999180000,"fUST",829.73060545,0.00020185,120,"2026-05-28T20:13:00.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423257688,1779999233000,"fUST",414.91471853,0.00020185,120,"2026-05-28T20:13:53.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423257692,1779999508000,"fUST",156.0,0.0002014,120,"2026-05-28T20:18:28.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423257694,1779999631000,"fUST",2329.0,0.0002014,120,"2026-05-28T20:20:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423257695,1779999688000,"fUST",154.0,0.0002014,120,"2026-05-28T20:21:28.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423257890,1779999750000,"fUST",1986.37582088,0.0002,120,"2026-05-28T20:22:30.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264643,1780000232000,"fUST",-6218.36958488,7.6e-05,2,"2026-05-28T20:30:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264645,1780000232000,"fUST",-1200.0,7.999e-05,2,"2026-05-28T20:30:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264647,1780000232000,"fUST",-4658.23137883,8e-05,2,"2026-05-28T20:30:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264652,1780000232000,"fUST",-341.76862117,8e-05,2,"2026-05-28T20:30:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264655,1780000232000,"fUST",-300.0,8.159e-05,2,"2026-05-28T20:30:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264657,1780000232000,"fUST",-395.73137883,8.799e-05,2,"2026-05-28T20:30:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264778,1780000238000,"fUST",-500.0,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264770,1780000238000,"fUST",-500.0,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264768,1780000238000,"fUST",-500.0,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264780,1780000238000,"fUST",-500.0,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264765,1780000238000,"fUST",-500.0,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264807,1780000238000,"fUST",-500.0,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264784,1780000238000,"fUST",-500.0,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264772,1780000238000,"fUST",-500.0,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264786,1780000238000,"fUST",-293.7,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264734,1780000238000,"fUST",-665.26862117,8.799e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264788,1780000238000,"fUST",-500.0,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264799,1780000238000,"fUST",-500.0,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264803,1780000238000,"fUST",-606.56,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264776,1780000238000,"fUST",-500.0,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264767,1780000238000,"fUST",-500.0,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264740,1780000238000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264763,1780000238000,"fUST",-500.0,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264759,1780000238000,"fUST",-384.12,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264755,1780000238000,"fUST",-500.0,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264761,1780000238000,"fUST",-500.0,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264753,1780000238000,"fUST",-500.0,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264757,1780000238000,"fUST",-505.64950213,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264751,1780000238000,"fUST",-532.39976592,8.979e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264742,1780000238000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264748,1780000238000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264746,1780000238000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264744,1780000238000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264750,1780000238000,"fUST",-500.0,8.808e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264736,1780000238000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264738,1780000238000,"fUST",-500.0,8.807e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264774,1780000238000,"fUST",-500.0,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264801,1780000238000,"fUST",-506.19,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264782,1780000238000,"fUST",-500.0,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264792,1780000238000,"fUST",-500.0,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264805,1780000238000,"fUST",-500.0,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264858,1780000238000,"fUST",-197.53931221,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264861,1780000238000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264859,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264856,1780000238000,"fUST",-239.67,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264849,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264850,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264854,1780000238000,"fUST",-202.91,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264852,1780000238000,"fUST",-502.64,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264845,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264843,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264841,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264847,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264839,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264832,1780000238000,"fUST",-397.01448677,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264815,1780000238000,"fUST",-167.0035031,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264826,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264790,1780000238000,"fUST",-500.0,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264809,1780000238000,"fUST",-500.0,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264797,1780000238000,"fUST",-500.0,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264795,1780000238000,"fUST",-512.27,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264794,1780000238000,"fUST",-500.0,8.98e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264811,1780000238000,"fUST",-500.0,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264813,1780000238000,"fUST",-222.73503852,8.981e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264830,1780000238000,"fUST",-182.07,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264819,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264821,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264824,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264834,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264823,1780000238000,"fUST",-540.58,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264828,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264817,1780000238000,"fUST",-500.0,9.08e-05,2,"2026-05-28T20:30:38.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264882,1780000239000,"fUST",-500.0,9.527e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264880,1780000239000,"fUST",-500.0,9.355e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264878,1780000239000,"fUST",-500.0,9.355e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264865,1780000239000,"fUST",-600.0,9.16e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264877,1780000239000,"fUST",-500.0,9.354e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264871,1780000239000,"fUST",-500.0,9.254e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264867,1780000239000,"fUST",-500.0,9.253e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264884,1780000239000,"fUST",-500.0,9.528e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264869,1780000239000,"fUST",-500.0,9.254e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264875,1780000239000,"fUST",-500.0,9.255e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264863,1780000239000,"fUST",-500.0,9.081e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264873,1780000239000,"fUST",-569.97,9.255e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264886,1780000239000,"fUST",-500.0,9.528e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264903,1780000239000,"fUST",-500.0,9.902e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264898,1780000239000,"fUST",-500.0,9.802e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264901,1780000239000,"fUST",-500.0,9.803e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264899,1780000239000,"fUST",-213.40999999,9.802e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264888,1780000239000,"fUST",-500.0,9.529e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264890,1780000239000,"fUST",-500.0,9.628e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264905,1780000239000,"fUST",-500.0,9.903e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264892,1780000239000,"fUST",-500.0,9.629e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264907,1780000239000,"fUST",-9666.89404268,0.0001,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264909,1780000239000,"fUST",-200.77047149,0.0001,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264912,1780000239000,"fUST",-500.0,0.00010074,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264911,1780000239000,"fUST",-11050.0,0.0001,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264914,1780000239000,"fUST",-283.98435639,0.00010074,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264896,1780000239000,"fUST",-500.34916887,9.801e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264894,1780000239000,"fUST",-177.0,9.8e-05,2,"2026-05-28T20:30:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264972,1780000240000,"fUST",-4526.75052855,8.711e-05,2,"2026-05-28T20:30:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264995,1780000244000,"fUST",-83.93460092,8.98e-05,2,"2026-05-28T20:30:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423264994,1780000244000,"fUST",-473.24947145,8.711e-05,2,"2026-05-28T20:30:44.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265008,1780000246000,"fUST",-418.30473222,0.00010074,2,"2026-05-28T20:30:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265006,1780000246000,"fUST",-500.0,0.00010074,2,"2026-05-28T20:30:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265007,1780000246000,"fUST",-500.0,0.00010074,2,"2026-05-28T20:30:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265004,1780000246000,"fUST",-133.44461232,0.00010074,2,"2026-05-28T20:30:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265005,1780000246000,"fUST",-500.0,0.00010074,2,"2026-05-28T20:30:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265001,1780000246000,"fUST",-416.06539908,8.98e-05,2,"2026-05-28T20:30:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265003,1780000246000,"fUST",-366.55538768,0.00010074,2,"2026-05-28T20:30:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265002,1780000246000,"fUST",-54.47921324,0.00010074,2,"2026-05-28T20:30:46.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265016,1780000292000,"fUST",-1539.42015945,8.889e-05,2,"2026-05-28T20:31:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265020,1780000608000,"fUST",156.0,0.0002014,120,"2026-05-28T20:36:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265021,1780000736000,"fUST",2213.0,0.00020146,120,"2026-05-28T20:38:56.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265022,1780000791000,"fUST",154.0,0.00020146,120,"2026-05-28T20:39:51.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265035,1780001140000,"fUST",165.0,0.00018494,120,"2026-05-28T20:45:40.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265036,1780001142000,"fUST",165.0,0.00019418,120,"2026-05-28T20:45:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265140,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265154,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265151,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265142,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265150,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265160,1780001432000,"fUST",-178.57735345,0.00010703,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265148,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265152,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265149,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265156,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265105,1780001432000,"fUST",-5000.0,8.572e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265139,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265144,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265135,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265131,1780001432000,"fUST",-500.0,0.00010349,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265125,1780001432000,"fUST",-291.3696965,9.575e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265121,1780001432000,"fUST",-242.5724958,9.575e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265123,1780001432000,"fUST",-198.472728,9.575e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265118,1780001432000,"fUST",-152.0,9.268e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265119,1780001432000,"fUST",-500.0,9.527e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265162,1780001432000,"fUST",-183.83230796,0.00010798,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265133,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265129,1780001432000,"fUST",-500.0,0.00010075,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265127,1780001432000,"fUST",-500.0,9.801e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265115,1780001432000,"fUST",-500.0,9.253e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265111,1780001432000,"fUST",-207.2294402,9.105e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265113,1780001432000,"fUST",-152.0,9.248e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265109,1780001432000,"fUST",-500.0,8.979e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265107,1780001432000,"fUST",-151.33674021,8.703e-05,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265137,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265169,1780001432000,"fUST",-165.84714912,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265146,1780001432000,"fUST",-300.0,0.0001038,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265164,1780001432000,"fUST",-500.0,0.00010798,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265166,1780001432000,"fUST",-500.0,0.00010798,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265217,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265219,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265223,1780001432000,"fUST",-127490.18217228,0.000108,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265215,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265221,1780001432000,"fUST",-400.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265225,1780001432000,"fUST",-1466.30417787,0.000108,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265213,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265210,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265208,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265206,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265195,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265193,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265197,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265189,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265158,1780001432000,"fUST",-500.0,0.00010623,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265187,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265167,1780001432000,"fUST",-236.92449875,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265173,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265179,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265177,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265175,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265181,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265171,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265186,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265184,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265199,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265200,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265191,1780001432000,"fUST",-348.17661468,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265204,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265182,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265202,1780001432000,"fUST",-500.0,0.00010799,2,"2026-05-28T20:50:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265417,1780001447000,"fUST",-2770.18236111,0.00010692,2,"2026-05-28T20:50:47.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265453,1780001802000,"fUST",156.0,0.00020146,120,"2026-05-28T20:56:42.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265455,1780001961000,"fUST",2102.0,0.00020146,120,"2026-05-28T20:59:21.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265456,1780002032000,"fUST",154.0,0.00020146,120,"2026-05-28T21:00:32.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265457,1780002091000,"fUST",-5000.0,0.00010477,2,"2026-05-28T21:01:31.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265458,1780002108000,"fUST",-500.0,0.00010798,2,"2026-05-28T21:01:48.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265459,1780002125000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:02:05.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265460,1780002142000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:02:22.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265461,1780002159000,"fUST",-218.5272724,0.00010115,2,"2026-05-28T21:02:39.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265462,1780002176000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:02:56.000",0.00020075,23.4,0.8494670113044767,392847620.72432107]
[423265463,1780002336000,"fUST",225.98,5e-05,2,"2026-05-28T21:05:36.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265508,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265520,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265517,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265513,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265506,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265515,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265512,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265504,1780002632000,"fUST",-231.5475538,0.00010115,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265525,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265510,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265524,1780002632000,"fUST",-336.25,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265502,1780002632000,"fUST",-5000.0,9.914e-05,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265527,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265522,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265545,1780002632000,"fUST",-570.3975,0.000108,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265543,1780002632000,"fUST",-1002.6375,0.000108,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265541,1780002632000,"fUST",-586.65600013,0.000108,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265539,1780002632000,"fUST",-1037.89517312,0.000108,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265519,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265535,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265537,1780002632000,"fUST",-15375.84880764,0.000108,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265530,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265529,1780002632000,"fUST",-612.11708908,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265534,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265532,1780002632000,"fUST",-500.0,0.00010799,2,"2026-05-28T21:10:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265552,1780002635000,"fUST",338.96,5e-05,2,"2026-05-28T21:10:35.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265556,1780002638000,"fUST",-44945.25805096,0.000108,2,"2026-05-28T21:10:38.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265560,1780002641000,"fUST",-522.53922661,0.00010692,2,"2026-05-28T21:10:41.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265627,1780002646000,"fUST",-3012.62501496,0.00010692,2,"2026-05-28T21:10:46.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265634,1780002891000,"fUST",-154.51208833,6.662e-05,2,"2026-05-28T21:14:51.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265635,1780002891000,"fUST",-175.15705374,7.369e-05,2,"2026-05-28T21:14:51.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265633,1780002891000,"fUST",-170.331681,5.325e-05,2,"2026-05-28T21:14:51.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265636,1780003069000,"fUST",156.0,0.00020146,120,"2026-05-28T21:17:49.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265638,1780003230000,"fUST",1997.0,0.00020147,120,"2026-05-28T21:20:30.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265639,1780003307000,"fUST",154.0,0.00020147,120,"2026-05-28T21:21:47.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265640,1780003318000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:21:58.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265641,1780003320000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:00.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265642,1780003321000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:01.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265643,1780003322000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:02.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265644,1780003324000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:04.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265645,1780003325000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:05.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265646,1780003326000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:06.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265647,1780003328000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:08.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265648,1780003329000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:09.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265649,1780003330000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:10.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265650,1780003332000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:12.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265651,1780003333000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:13.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265652,1780003334000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:14.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265653,1780003336000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:16.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265654,1780003337000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:17.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265656,1780003338000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:18.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265657,1780003339000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:19.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265658,1780003341000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:21.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265659,1780003342000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:22.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265660,1780003343000,"fUST",1128.87,0.00020448,120,"2026-05-28T21:22:23.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265666,1780003415000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:35.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265667,1780003417000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:37.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265668,1780003418000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:38.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265669,1780003419000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265670,1780003421000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:41.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265671,1780003422000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:42.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265672,1780003423000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:43.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265673,1780003425000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:45.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265674,1780003426000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:46.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265675,1780003427000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:47.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265676,1780003429000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:49.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265677,1780003430000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:50.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265678,1780003431000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:51.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265679,1780003432000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:52.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265680,1780003434000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:54.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265681,1780003435000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:55.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265682,1780003436000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:56.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265683,1780003438000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:58.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265684,1780003439000,"fUST",500.0,0.00020448,120,"2026-05-28T21:23:59.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265685,1780003440000,"fUST",500.0,0.00020448,120,"2026-05-28T21:24:00.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265688,1780003569000,"fUST",2000.0,0.00020548,120,"2026-05-28T21:26:09.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265718,1780003832000,"fUST",-151.0,7.958e-05,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265719,1780003832000,"fUST",-151.42184656,7.964e-05,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265720,1780003832000,"fUST",-913.46059395,8e-05,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265721,1780003832000,"fUST",-2246.96246121,8e-05,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265722,1780003832000,"fUST",-1093.98275846,8e-05,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265724,1780003832000,"fUST",-311.44750082,8e-05,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265725,1780003832000,"fUST",-178.67777895,9.964e-05,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265723,1780003832000,"fUST",-745.59418638,8e-05,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265729,1780003832000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265726,1780003832000,"fUST",-169.3695595,0.0001048,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265730,1780003832000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265737,1780003832000,"fUST",-30.32929351,0.00010699,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265736,1780003832000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265734,1780003832000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265733,1780003832000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265727,1780003832000,"fUST",-163.8954543,0.00010551,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265732,1780003832000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265735,1780003832000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265728,1780003832000,"fUST",-170.331681,0.00010649,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265731,1780003832000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265945,1780003839000,"fUST",-469.67070649,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265957,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265949,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265951,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265955,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265953,1780003839000,"fUST",-200.43192912,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265971,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265959,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265947,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265967,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265961,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265969,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265965,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265973,1780003839000,"fUST",-634.40603322,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265976,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265963,1780003839000,"fUST",-500.0,0.00010699,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265978,1780003839000,"fUST",-58797.20420294,0.000107,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423265982,1780003839000,"fUST",-17519.9188893,0.000107,2,"2026-05-28T21:30:39.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423266814,1780003847000,"fUST",-1590.28864077,0.000107,2,"2026-05-28T21:30:47.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267353,1780004286000,"fUST",156.0,0.00020156,120,"2026-05-28T21:38:06.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267357,1780004422000,"fUST",1897.0,0.00020156,120,"2026-05-28T21:40:22.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267358,1780004491000,"fUST",154.0,0.00020156,120,"2026-05-28T21:41:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267395,1780005031000,"fUST",-251.378,0.00010388,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267414,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267412,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267410,1780005031000,"fUST",-1689.9064055,0.00010588,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267408,1780005031000,"fUST",-2615.1788682,0.00010588,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267397,1780005031000,"fUST",-313.06585173,0.000105,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267391,1780005031000,"fUST",-5000.0,9.53e-05,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267403,1780005031000,"fUST",-352.08946853,0.000105,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267401,1780005031000,"fUST",-347.86218909,0.000105,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267399,1780005031000,"fUST",-343.63490964,0.000105,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267393,1780005031000,"fUST",-154.98481145,9.941e-05,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267430,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267405,1780005031000,"fUST",-694.6426617,0.00010551,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267426,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267418,1780005031000,"fUST",-607.69830077,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267432,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267445,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267449,1780005031000,"fUST",-311.82392788,0.000106,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267443,1780005031000,"fUST",-650.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267441,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267438,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267439,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267436,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267416,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267420,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267422,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267447,1780005031000,"fUST",-49129.2061496,0.000106,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267434,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267424,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267428,1780005031000,"fUST",-500.0,0.00010599,2,"2026-05-28T21:50:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267452,1780005032000,"fUST",-15922.21747022,0.000106,2,"2026-05-28T21:50:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267454,1780005032000,"fUST",-1151.66394724,0.000106,2,"2026-05-28T21:50:32.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267726,1780005040000,"fUST",-18923.10799859,0.000106,2,"2026-05-28T21:50:40.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267734,1780005041000,"fUST",-101173.45350526,0.000106,2,"2026-05-28T21:50:41.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267758,1780005046000,"fUST",-400.0,0.00010494,2,"2026-05-28T21:50:46.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267795,1780005520000,"fUST",156.0,0.00020156,120,"2026-05-28T21:58:40.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267797,1780005675000,"fUST",1802.0,0.0002015,120,"2026-05-28T22:01:15.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267798,1780005691000,"fUST",-1446.69851538,9.687e-05,2,"2026-05-28T22:01:31.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267801,1780005708000,"fUST",-5000.0,9.785e-05,2,"2026-05-28T22:01:48.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267803,1780005725000,"fUST",-161.90677347,0.00010136,2,"2026-05-28T22:02:05.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267804,1780005741000,"fUST",-201.102,0.0001029,2,"2026-05-28T22:02:21.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267810,1780005758000,"fUST",154.0,0.0002015,120,"2026-05-28T22:02:38.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267809,1780005758000,"fUST",-161.90677347,0.00010345,2,"2026-05-28T22:02:38.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267812,1780005775000,"fUST",-1590.28864077,0.000104,2,"2026-05-28T22:02:55.000",0.00020075,22.8,0.8392907378074643,399043115.12799877]
[423267853,1780006231000,"fUST",-4000.45191254,9.989e-05,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267844,1780006231000,"fUST",-635.87201169,9.989e-05,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267851,1780006231000,"fUST",-363.67607577,9.989e-05,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267855,1780006231000,"fUST",-155.43050253,0.00010141,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267869,1780006231000,"fUST",-1004.43132292,0.000103,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267861,1780006231000,"fUST",-354.33317793,0.00010259,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267870,1780006231000,"fUST",-6138.46173969,0.00010334,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267865,1780006231000,"fUST",-977.20170916,0.000103,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267859,1780006231000,"fUST",-197.04881433,0.00010259,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267857,1780006231000,"fUST",-160.882,0.00010192,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267867,1780006231000,"fUST",-991.06975591,0.000103,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267863,1780006231000,"fUST",-871.99187919,0.000103,2,"2026-05-28T22:10:31.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267878,1780006232000,"fUST",-739.69334305,0.00010399,2,"2026-05-28T22:10:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267872,1780006232000,"fUST",-2386.39884942,0.00010399,2,"2026-05-28T22:10:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267875,1780006232000,"fUST",-896.515803,0.00010399,2,"2026-05-28T22:10:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267910,1780006238000,"fUST",-4017.23253637,0.00010399,2,"2026-05-28T22:10:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267912,1780006238000,"fUST",-500.0,0.00010399,2,"2026-05-28T22:10:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267911,1780006238000,"fUST",-600.17695316,0.00010399,2,"2026-05-28T22:10:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267909,1780006238000,"fUST",-1285.10008273,0.00010399,2,"2026-05-28T22:10:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267915,1780006238000,"fUST",-6508.80197254,0.000104,2,"2026-05-28T22:10:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267916,1780006238000,"fUST",-639.34187099,0.000104,2,"2026-05-28T22:10:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267917,1780006238000,"fUST",-1038.70338955,0.000104,2,"2026-05-28T22:10:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267914,1780006238000,"fUST",-5778.07954391,0.000104,2,"2026-05-28T22:10:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267913,1780006238000,"fUST",-2366.33211261,0.000104,2,"2026-05-28T22:10:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267920,1780006240000,"fUST",-442.58507751,0.000104,2,"2026-05-28T22:10:40.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267921,1780006240000,"fUST",-1662.54163905,0.000104,2,"2026-05-28T22:10:40.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267922,1780006240000,"fUST",-363.632055,0.000104,2,"2026-05-28T22:10:40.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267919,1780006240000,"fUST",-581.59161548,0.000104,2,"2026-05-28T22:10:40.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267940,1780006243000,"fUST",-20030.18977073,0.000104,2,"2026-05-28T22:10:43.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267941,1780006243000,"fUST",-1423.2272313,0.000104,2,"2026-05-28T22:10:43.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267945,1780006246000,"fUST",-30523.5169904,0.000104,2,"2026-05-28T22:10:46.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267946,1780006246000,"fUST",-1257.029997,0.000104,2,"2026-05-28T22:10:46.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267944,1780006246000,"fUST",-5716.80494781,0.000104,2,"2026-05-28T22:10:46.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267967,1780006817000,"fUST",156.0,0.00020151,120,"2026-05-28T22:20:17.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267974,1780006962000,"fUST",377.0,0.00018501,120,"2026-05-28T22:22:42.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267975,1780006964000,"fUST",377.0,0.00019426,120,"2026-05-28T22:22:44.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267976,1780006965000,"fUST",377.0,0.00020397,120,"2026-05-28T22:22:45.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267978,1780006974000,"fUST",1712.0,0.00020158,120,"2026-05-28T22:22:54.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267981,1780007048000,"fUST",154.0,0.00020165,120,"2026-05-28T22:24:08.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267999,1780007356000,"fUST",155.011681,4.489e-05,2,"2026-05-28T22:29:16.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423267998,1780007356000,"fUST",15.32,4.489e-05,2,"2026-05-28T22:29:16.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268049,1780007432000,"fUST",-5000.0,9.745e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268109,1780007432000,"fUST",-6329.51878425,9.998e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268100,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268096,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268090,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268088,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268092,1780007432000,"fUST",-360.20180226,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268074,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268084,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268094,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268086,1780007432000,"fUST",-564.64698283,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268080,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268078,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268082,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268076,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268072,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268066,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268062,1780007432000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268065,1780007432000,"fUST",-471.11248948,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268063,1780007432000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268068,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268064,1780007432000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268098,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268058,1780007432000,"fUST",-520.30683827,9.924e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268052,1780007432000,"fUST",-160.882,9.897e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268060,1780007432000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268056,1780007432000,"fUST",-500.0,9.924e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268054,1780007432000,"fUST",-500.0,9.924e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268050,1780007432000,"fUST",-174.19519516,9.843e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268069,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268119,1780007432000,"fUST",-509.57706424,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268164,1780007432000,"fUST",-30.3992693,9.996e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268104,1780007432000,"fUST",-12031.63429572,9.998e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268111,1780007432000,"fUST",-2509.0502069,9.998e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268180,1780007432000,"fUST",-1847.97246076,0.00010099,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268174,1780007432000,"fUST",-3827.07745212,0.00010099,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268172,1780007432000,"fUST",-469.6007307,9.996e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268178,1780007432000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268154,1780007432000,"fUST",-49792.61055152,0.00010099,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268152,1780007432000,"fUST",-4169.94332153,0.00010099,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268160,1780007432000,"fUST",-117.795,9.996e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268162,1780007432000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268147,1780007432000,"fUST",-500.0,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268149,1780007432000,"fUST",-12995.59507858,0.00010099,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268145,1780007432000,"fUST",-500.0,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268139,1780007432000,"fUST",-500.0,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268143,1780007432000,"fUST",-592.82172734,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268158,1780007432000,"fUST",-382.205,9.996e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268141,1780007432000,"fUST",-244.85,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268102,1780007432000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268133,1780007432000,"fUST",-500.0,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268117,1780007432000,"fUST",-188.819796,0.00010035,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268115,1780007432000,"fUST",-434.66993476,9.999e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268113,1780007432000,"fUST",-15917.98329468,9.998e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268123,1780007432000,"fUST",-500.0,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268107,1780007432000,"fUST",-876.04006851,9.998e-05,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268125,1780007432000,"fUST",-500.0,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268127,1780007432000,"fUST",-500.0,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268129,1780007432000,"fUST",-553.9603979,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268131,1780007432000,"fUST",-500.0,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268135,1780007432000,"fUST",-512.49,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268137,1780007432000,"fUST",-554.35817257,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268121,1780007432000,"fUST",-500.0,0.00010097,2,"2026-05-28T22:30:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268288,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268293,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268289,1780007438000,"fUST",-320.93494968,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268294,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268296,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268292,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268298,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268306,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268291,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268307,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268290,1780007438000,"fUST",-191.11938805,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268287,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268283,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268284,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268295,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268285,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268280,1780007438000,"fUST",-252.16201003,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268308,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268281,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268278,1780007438000,"fUST",-247.83798997,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268274,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268282,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268276,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268272,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268273,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268275,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268286,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268297,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268305,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268300,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268329,1780007438000,"fUST",-177.89992749,9.997e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268324,1780007438000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268327,1780007438000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268328,1780007438000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268326,1780007438000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268330,1780007438000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268331,1780007438000,"fUST",-100654.33418328,0.00010099,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268325,1780007438000,"fUST",-500.0,9.997e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268323,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268317,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268299,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268315,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268320,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268316,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268311,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268302,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268304,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268309,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268314,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268303,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268301,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268319,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268318,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268322,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268313,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268321,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268310,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268312,1780007438000,"fUST",-500.0,9.996e-05,2,"2026-05-28T22:30:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268354,1780007443000,"fUST",-644.0,9.997e-05,2,"2026-05-28T22:30:43.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268358,1780007446000,"fUST",-2222.232,9.997e-05,2,"2026-05-28T22:30:46.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268369,1780007472000,"fUST",-5000.0,9.798e-05,2,"2026-05-28T22:31:12.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268395,1780008130000,"fUST",156.0,0.00020241,120,"2026-05-28T22:42:10.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268410,1780008288000,"fUST",1626.0,0.00020241,120,"2026-05-28T22:44:48.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268420,1780008364000,"fUST",154.0,0.00020241,120,"2026-05-28T22:46:04.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268466,1780008632000,"fUST",-380.505,8e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268468,1780008632000,"fUST",-395.20016942,8e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268487,1780008632000,"fUST",-191.63091794,8.057e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268490,1780008632000,"fUST",-169.0,8.278e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268481,1780008632000,"fUST",-4224.29483058,8e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268493,1780008632000,"fUST",-225.84731154,8.279e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268484,1780008632000,"fUST",-5000.0,8e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268496,1780008632000,"fUST",-258.11121319,8.279e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268502,1780008632000,"fUST",-329.77874264,9.696e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268524,1780008632000,"fUST",-10458.55243871,9.697e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268514,1780008632000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268516,1780008632000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268518,1780008632000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268505,1780008632000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268520,1780008632000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268509,1780008632000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268507,1780008632000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268522,1780008632000,"fUST",-212792.98492842,9.697e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268499,1780008632000,"fUST",-402.89547183,8.279e-05,2,"2026-05-28T22:50:32.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268813,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268812,1780008638000,"fUST",-200.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268810,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268818,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268817,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268815,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268814,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268811,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268805,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268808,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268806,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268816,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268807,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268804,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268803,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268801,1780008638000,"fUST",-5000.0,9.599e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268802,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268809,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268819,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268830,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268823,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268838,1780008638000,"fUST",-579.6210765,9.796e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268840,1780008638000,"fUST",-12913.79060295,9.797e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268836,1780008638000,"fUST",-500.0,9.796e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268835,1780008638000,"fUST",-941387.26881605,9.697e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268837,1780008638000,"fUST",-177.89992749,9.796e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268839,1780008638000,"fUST",-101101.83883026,9.797e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268834,1780008638000,"fUST",-19748.29585799,9.697e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268833,1780008638000,"fUST",-1947.02828019,9.697e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268820,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268832,1780008638000,"fUST",-81987.02256307,9.697e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268827,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268826,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268828,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268829,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268825,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268824,1780008638000,"fUST",-635.44223705,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268822,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268821,1780008638000,"fUST",-467.75293382,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268831,1780008638000,"fUST",-500.0,9.696e-05,2,"2026-05-28T22:50:38.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268845,1780008641000,"fUST",-11480.38179865,9.797e-05,2,"2026-05-28T22:50:41.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268846,1780008641000,"fUST",-4639.7776495,9.797e-05,2,"2026-05-28T22:50:41.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268844,1780008641000,"fUST",-0.00135096,9.797e-05,2,"2026-05-28T22:50:41.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423268847,1780008641000,"fUST",-43147.616,9.797e-05,2,"2026-05-28T22:50:41.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269135,1780008643000,"fUST",-379.79512131,9.797e-05,2,"2026-05-28T22:50:43.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269133,1780008643000,"fUST",-500.0,9.796e-05,2,"2026-05-28T22:50:43.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269208,1780008646000,"fUST",-21122.47285883,9.797e-05,2,"2026-05-28T22:50:46.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269212,1780008724000,"fUST",414.91471853,0.00020241,120,"2026-05-28T22:52:04.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269213,1780008765000,"fUST",829.73060545,0.00020241,120,"2026-05-28T22:52:45.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269216,1780009069000,"fUST",172.197526,4.324e-05,2,"2026-05-28T22:57:49.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269218,1780009145000,"fUST",284.7145544,0.000205,120,"2026-05-28T22:59:05.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269221,1780009295000,"fUST",-670.35363149,8.475e-05,2,"2026-05-28T23:01:35.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269222,1780009311000,"fUST",-196.97606608,8.518e-05,2,"2026-05-28T23:01:51.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269224,1780009328000,"fUST",-3988.87238169,8.561e-05,2,"2026-05-28T23:02:08.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269225,1780009345000,"fUST",-196.97606608,8.561e-05,2,"2026-05-28T23:02:25.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269227,1780009362000,"fUST",-814.15155223,8.561e-05,2,"2026-05-28T23:02:42.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269228,1780009378000,"fUST",-172.197526,8.647e-05,2,"2026-05-28T23:02:58.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269229,1780009395000,"fUST",-166.688,9.503e-05,2,"2026-05-28T23:03:15.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269230,1780009431000,"fUST",156.0,0.0002015,120,"2026-05-28T23:03:51.000",0.00020075,22.9,0.8392097993131926,399093916.6812045]
[423269235,1780009591000,"fUST",1545.0,0.0002015,120,"2026-05-28T23:06:31.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269236,1780009665000,"fUST",154.0,0.0002015,120,"2026-05-28T23:07:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269274,1780009832000,"fUST",-218.63921487,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269268,1780009832000,"fUST",-5000.0,9.499e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269269,1780009832000,"fUST",-1200.0,9.595e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269270,1780009832000,"fUST",-193.03654476,9.595e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269271,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269272,1780009832000,"fUST",-628.17633476,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269273,1780009832000,"fUST",-230.84511985,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269275,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269284,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269278,1780009832000,"fUST",-334.32751681,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269279,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269285,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269276,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269277,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269290,1780009832000,"fUST",-282.98430154,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269289,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269288,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269287,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269291,1780009832000,"fUST",-32.34973831,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269283,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269282,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269281,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269280,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269286,1780009832000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269391,1780009840000,"fUST",-300.0,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269380,1780009840000,"fUST",-4588.20189862,9.5e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269382,1780009840000,"fUST",-308.95359922,9.595e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269387,1780009840000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269385,1780009840000,"fUST",-191.04640078,9.595e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269389,1780009840000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269393,1780009840000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269411,1780009840000,"fUST",-15912.83641791,9.597e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269403,1780009840000,"fUST",-467.65026169,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269396,1780009840000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269405,1780009840000,"fUST",-165.38,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269409,1780009840000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269401,1780009840000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269407,1780009840000,"fUST",-596.25322503,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269398,1780009840000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269357,1780009840000,"fUST",-411.79810138,9.5e-05,2,"2026-05-28T23:10:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269506,1780009841000,"fUST",-4865.12127409,9.597e-05,2,"2026-05-28T23:10:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423269827,1780009843000,"fUST",-1716.86613433,9.597e-05,2,"2026-05-28T23:10:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423270174,1780009846000,"fUST",-4252.78285091,9.597e-05,2,"2026-05-28T23:10:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423270172,1780009846000,"fUST",-481.13,9.595e-05,2,"2026-05-28T23:10:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423270176,1780009846000,"fUST",-776.39520267,9.597e-05,2,"2026-05-28T23:10:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274115,1780010639000,"fUST",156.89067755,0.00020171,120,"2026-05-28T23:23:59.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274128,1780010759000,"fUST",1468.0,0.00020171,120,"2026-05-28T23:25:59.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274302,1780010822000,"fUST",154.0,0.00020171,120,"2026-05-28T23:27:02.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274380,1780011033000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274370,1780011033000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274368,1780011033000,"fUST",-502.34078773,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274360,1780011033000,"fUST",-74.8233062,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274357,1780011033000,"fUST",-77.89327119,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274362,1780011033000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274355,1780011033000,"fUST",-456.7008752,9.5e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274366,1780011033000,"fUST",-500.69855527,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274349,1780011033000,"fUST",-1180.0,9.356e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274353,1780011033000,"fUST",-491.6863629,9.49e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274351,1780011033000,"fUST",-1725.451793,9.49e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274382,1780011033000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274347,1780011033000,"fUST",-325.08711468,9.34e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274345,1780011033000,"fUST",-198.56122503,8.549e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274343,1780011033000,"fUST",-1200.0,8.505e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274339,1780011033000,"fUST",-5000.0,8.337e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274341,1780011033000,"fUST",-5000.0,8.421e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274364,1780011033000,"fUST",-501.47277069,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274374,1780011033000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274372,1780011033000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274376,1780011033000,"fUST",-509.78,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274405,1780011033000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274406,1780011033000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274404,1780011033000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274401,1780011033000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274396,1780011033000,"fUST",-371.2588117,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274400,1780011033000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274398,1780011033000,"fUST",-222.815,9.593e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274399,1780011033000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274395,1780011033000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274397,1780011033000,"fUST",-128.7411883,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274402,1780011033000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274394,1780011033000,"fUST",-165.43687423,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274392,1780011033000,"fUST",-334.56312577,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274388,1780011033000,"fUST",-323.35095994,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274390,1780011033000,"fUST",-176.64904006,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274386,1780011033000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274384,1780011033000,"fUST",-500.99678708,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274378,1780011033000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274403,1780011033000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:33.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274408,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274416,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274414,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274410,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274407,1780011034000,"fUST",-293.41706525,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274411,1780011034000,"fUST",-163.82146586,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274409,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274415,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274412,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274417,1780011034000,"fUST",-435.67020487,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274419,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274418,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274422,1780011034000,"fUST",-190.75392244,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274420,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274421,1780011034000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274413,1780011034000,"fUST",-593.9,9.593e-05,2,"2026-05-28T23:30:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274472,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274464,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274466,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274471,1780011039000,"fUST",-645.30411298,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274465,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274467,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274469,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274468,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274473,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274470,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274463,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274474,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274483,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274475,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274461,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274476,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274478,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274482,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274480,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274479,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274481,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274484,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274486,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274487,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274491,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274477,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274462,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274454,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274459,1780011039000,"fUST",-196.38305141,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274432,1780011039000,"fUST",-309.24607756,9.593e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274434,1780011039000,"fUST",-434.04120535,9.593e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274435,1780011039000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274437,1780011039000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274436,1780011039000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274439,1780011039000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274438,1780011039000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274444,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274445,1780011039000,"fUST",-189.7669307,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274442,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274440,1780011039000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274446,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274443,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274488,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274447,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274448,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274451,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274450,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274452,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274433,1780011039000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274455,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274456,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274453,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274457,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274458,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274460,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274493,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274441,1780011039000,"fUST",-500.0,9.593e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274495,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274525,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274519,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274518,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274521,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274527,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274526,1780011039000,"fUST",-504.57813918,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274537,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274538,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274533,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274529,1780011039000,"fUST",-166.73327584,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274528,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274532,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274517,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274530,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274534,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274536,1780011039000,"fUST",-568.18437267,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274535,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274540,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274541,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274539,1780011039000,"fUST",-163.88,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274542,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274543,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274544,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274546,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274545,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274497,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274531,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274522,1780011039000,"fUST",-500.22658779,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274449,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274523,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274524,1780011039000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274485,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274489,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274492,1780011039000,"fUST",-641.76372271,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274494,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274490,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274496,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274498,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274510,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274511,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274509,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274501,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274500,1780011039000,"fUST",-251.21265944,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274499,1780011039000,"fUST",-581.7,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274503,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274502,1780011039000,"fUST",-512.76,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274520,1780011039000,"fUST",-500.56323847,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274516,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274513,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274512,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274514,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274515,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274507,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274506,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274505,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274504,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274508,1780011039000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:30:39.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274597,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274584,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274590,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274586,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274581,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274583,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274589,1780011040000,"fUST",-236.63012163,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274585,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274578,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274576,1780011040000,"fUST",-535.99696482,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274580,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274598,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274582,1780011040000,"fUST",-502.24719938,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274591,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274610,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274599,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274592,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274593,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274596,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274595,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274594,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274602,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274605,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274609,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274612,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274608,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274607,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274579,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274606,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274600,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274588,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274565,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274577,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274548,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274547,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274550,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274561,1780011040000,"fUST",-632.87,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274560,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274562,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274551,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274549,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274555,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274556,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274553,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274554,1780011040000,"fUST",-500.68408669,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274557,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274559,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274552,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274558,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274564,1780011040000,"fUST",-455.385101,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274604,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274574,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274563,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274569,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274575,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274566,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274572,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274568,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274567,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274573,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274570,1780011040000,"fUST",-547.88,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274571,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274587,1780011040000,"fUST",-602.53306394,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274603,1780011040000,"fUST",-500.22305158,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274601,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274611,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274645,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274644,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274651,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274646,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274643,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274648,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274649,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274658,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274655,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274657,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274660,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274664,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274661,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274665,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274653,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274662,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274656,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274668,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274666,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274667,1780011040000,"fUST",-361.2370534,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274670,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274673,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274669,1780011040000,"fUST",-151.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274674,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274675,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274671,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274672,1780011040000,"fUST",-200.23490377,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274613,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274677,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274678,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274663,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274647,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274676,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274654,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274652,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274614,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274616,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274625,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274627,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274626,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274628,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274618,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274620,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274624,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274621,1780011040000,"fUST",-215.36896233,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274617,1780011040000,"fUST",-1000.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274623,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274619,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274622,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274615,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274650,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274635,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274636,1780011040000,"fUST",-213.0930906,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274634,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274633,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274629,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274637,1780011040000,"fUST",-382.68729166,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274631,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274630,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274642,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274641,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274640,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274638,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274639,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274632,1780011040000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274720,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274726,1780011041000,"fUST",-61.75927908,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274723,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274730,1780011041000,"fUST",-501.76599074,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274721,1780011041000,"fUST",-314.74062126,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274736,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274719,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274717,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274718,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274711,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274714,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274716,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274722,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274713,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274732,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274725,1780011041000,"fUST",-438.24072092,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274727,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274729,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274728,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274743,1780011041000,"fUST",-592.09759767,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274731,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274742,1780011041000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274733,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274735,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274734,1780011041000,"fUST",-264.94053097,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274738,1780011041000,"fUST",-336.49592482,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274739,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274715,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274724,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274712,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274684,1780011041000,"fUST",-433.22218445,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274702,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274740,1780011041000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274682,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274680,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274679,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274683,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274687,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274685,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274686,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274688,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274692,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274693,1780011041000,"fUST",-467.95381726,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274694,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274690,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274710,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274691,1780011041000,"fUST",-411.33143803,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274697,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274709,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274707,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274708,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274696,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274698,1780011041000,"fUST",-500.33181781,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274700,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274704,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274706,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274705,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274699,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274703,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274681,1780011041000,"fUST",-532.77619041,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274695,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274737,1780011041000,"fUST",-163.50407518,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274689,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274744,1780011041000,"fUST",-476.57965662,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274778,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274780,1780011041000,"fUST",-233.23247172,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274781,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274776,1780011041000,"fUST",-368.83374241,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274777,1780011041000,"fUST",-163.09729822,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274779,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274785,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274796,1780011041000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274786,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274784,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274788,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274795,1780011041000,"fUST",-175.41714677,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274797,1780011041000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274787,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274790,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274792,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274794,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274793,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274789,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274791,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274798,1780011041000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274801,1780011041000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274799,1780011041000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274802,1780011041000,"fUST",-348.71356777,9.695e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274800,1780011041000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274803,1780011041000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274805,1780011041000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274804,1780011041000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274741,1780011041000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274774,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274771,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274701,1780011041000,"fUST",-500.0,9.595e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274783,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274773,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274747,1780011041000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274746,1780011041000,"fUST",-303.26301509,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274745,1780011041000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274751,1780011041000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274755,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274754,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274750,1780011041000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274749,1780011041000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274748,1780011041000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274752,1780011041000,"fUST",-500.0,9.596e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274756,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274758,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274768,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274753,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274757,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274769,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274775,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274782,1780011041000,"fUST",-151.0,9.683e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274772,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274767,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274763,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274765,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274766,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274764,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274759,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274761,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274760,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274762,1780011041000,"fUST",-500.0,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274770,1780011041000,"fUST",-360.97986297,9.65e-05,2,"2026-05-28T23:30:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274815,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274821,1780011042000,"fUST",-151.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274820,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274822,1780011042000,"fUST",-151.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274817,1780011042000,"fUST",-320.28076348,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274826,1780011042000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274814,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274811,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274813,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274808,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274810,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274809,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274807,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274806,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274824,1780011042000,"fUST",-152.0,9.811e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274812,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274825,1780011042000,"fUST",-235.41,9.866e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274816,1780011042000,"fUST",-179.71923652,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274818,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274819,1780011042000,"fUST",-500.0,9.695e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274841,1780011042000,"fUST",-109.21861249,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274840,1780011042000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274839,1780011042000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274838,1780011042000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274837,1780011042000,"fUST",-166.91496795,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274834,1780011042000,"fUST",-196.96667492,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274831,1780011042000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274832,1780011042000,"fUST",-288.30817495,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274835,1780011042000,"fUST",-306.68,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274827,1780011042000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274830,1780011042000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274829,1780011042000,"fUST",-500.0,9.867e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274836,1780011042000,"fUST",-333.08503205,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274828,1780011042000,"fUST",-500.0,9.867e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274823,1780011042000,"fUST",-4108.9535273,9.732e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274833,1780011042000,"fUST",-303.03332508,9.868e-05,2,"2026-05-28T23:30:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274889,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274883,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274884,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274876,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274882,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274885,1780011047000,"fUST",-300.99278295,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274880,1780011047000,"fUST",-365.0805478,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274857,1780011047000,"fUST",-390.78138751,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274894,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274900,1780011047000,"fUST",-596.10476254,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274899,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274892,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274895,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274896,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274898,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274881,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274893,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274897,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274902,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274890,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274879,1780011047000,"fUST",-134.9194522,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274872,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274878,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274901,1780011047000,"fUST",-598.83,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274858,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274859,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274860,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274862,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274861,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274866,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274863,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274865,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274886,1780011047000,"fUST",-199.39774311,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274867,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274875,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274868,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274869,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274874,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274873,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274871,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274888,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274877,1780011047000,"fUST",-304.55,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274887,1780011047000,"fUST",-500.71825508,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274864,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274905,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274870,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274903,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274927,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274930,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274935,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274934,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274932,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274933,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274937,1780011047000,"fUST",-500.33390919,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274938,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274940,1780011047000,"fUST",-537.71,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274948,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274939,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274943,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274949,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274944,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274941,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274945,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274942,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274947,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274946,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274950,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274904,1780011047000,"fUST",-427.86150411,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274931,1780011047000,"fUST",-629.51686188,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274928,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274891,1780011047000,"fUST",-500.0,9.868e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274925,1780011047000,"fUST",-290.79493899,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274929,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274906,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274908,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274907,1780011047000,"fUST",-495.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274911,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274909,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274912,1780011047000,"fUST",-506.79807882,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274913,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274924,1780011047000,"fUST",-500.82236063,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274923,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274910,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274917,1780011047000,"fUST",-568.87424883,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274918,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274914,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274915,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274920,1780011047000,"fUST",-190.3,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274922,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274919,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274921,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274916,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274936,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274926,1780011047000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:47.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274996,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274990,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274998,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274992,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274984,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274991,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274987,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274985,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274980,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274999,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274994,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274988,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275000,1780011048000,"fUST",-604.13891764,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274995,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274989,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274997,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275001,1780011048000,"fUST",-515.17,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275004,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275003,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275005,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275002,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274983,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275017,1780011048000,"fUST",-500.8052468,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275018,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275007,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275006,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274993,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274981,1780011048000,"fUST",-565.05540216,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274968,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274977,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274951,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274954,1780011048000,"fUST",-574.06,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274959,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274958,1780011048000,"fUST",-542.42,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274960,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274955,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274952,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274956,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274957,1780011048000,"fUST",-331.8787889,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274953,1780011048000,"fUST",-465.6206024,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274961,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274966,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274963,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274964,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274973,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274970,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274967,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274962,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274965,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274972,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275009,1780011048000,"fUST",-215.37422713,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274969,1780011048000,"fUST",-500.80464281,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274971,1780011048000,"fUST",-460.53,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274974,1780011048000,"fUST",-626.8,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274976,1780011048000,"fUST",-214.664679,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274975,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274978,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274986,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274979,1780011048000,"fUST",-502.55340743,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423274982,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275008,1780011048000,"fUST",-151.86193415,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275030,1780011048000,"fUST",-500.0,9.924e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275016,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275058,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275057,1780011048000,"fUST",-531.40014633,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275059,1780011048000,"fUST",-309.31997491,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275050,1780011048000,"fUST",-500.0,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275048,1780011048000,"fUST",-500.0,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275046,1780011048000,"fUST",-500.0,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275055,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275049,1780011048000,"fUST",-500.0,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275051,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275052,1780011048000,"fUST",-212.28,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275056,1780011048000,"fUST",-500.70003744,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275054,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275053,1780011048000,"fUST",-560.63,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275061,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275071,1780011048000,"fUST",-509.79101857,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275072,1780011048000,"fUST",-629.44,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275060,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275063,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275062,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275065,1780011048000,"fUST",-500.58472305,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275069,1780011048000,"fUST",-635.42881924,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275067,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275064,1780011048000,"fUST",-415.15288562,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275066,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275068,1780011048000,"fUST",-500.0,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275070,1780011048000,"fUST",-419.26158938,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275073,1780011048000,"fUST",-329.37734587,0.00010143,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275010,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275041,1780011048000,"fUST",-151.0,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275047,1780011048000,"fUST",-500.0,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275042,1780011048000,"fUST",-185.45,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275013,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275014,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275012,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275011,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275015,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275019,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275022,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275029,1780011048000,"fUST",-500.0,9.87e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275028,1780011048000,"fUST",-500.0,9.87e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275021,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275023,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275032,1780011048000,"fUST",-500.0,9.969e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275040,1780011048000,"fUST",-559.546742,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275024,1780011048000,"fUST",-500.0,9.87e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275027,1780011048000,"fUST",-500.0,9.87e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275037,1780011048000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275044,1780011048000,"fUST",-500.0,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275038,1780011048000,"fUST",-468.0,0.00010141,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275033,1780011048000,"fUST",-500.0,9.969e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275020,1780011048000,"fUST",-500.0,9.869e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275039,1780011048000,"fUST",-500.0,0.00010141,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275045,1780011048000,"fUST",-500.0,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275036,1780011048000,"fUST",-3835.0,0.0001,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275034,1780011048000,"fUST",-500.0,9.969e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275026,1780011048000,"fUST",-500.0,9.87e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275025,1780011048000,"fUST",-500.0,9.87e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275031,1780011048000,"fUST",-500.0,9.969e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275035,1780011048000,"fUST",-500.0,9.969e-05,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275043,1780011048000,"fUST",-151.0,0.00010142,2,"2026-05-28T23:30:48.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275074,1780011072000,"fUST",-177.89992749,9.868e-05,2,"2026-05-28T23:31:12.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275080,1780011187000,"fUST",414.91471853,0.00020171,120,"2026-05-28T23:33:07.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275081,1780011236000,"fUST",829.73060545,0.00020171,120,"2026-05-28T23:33:56.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275138,1780011680000,"fUST",5000.0,0.0002,120,"2026-05-28T23:41:20.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275170,1780012032000,"fUST",1394.0,0.00020297,120,"2026-05-28T23:47:12.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275172,1780012075000,"fUST",1442.77,0.000205,120,"2026-05-28T23:47:55.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275211,1780012232000,"fUST",-163.24,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275215,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275210,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275216,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275213,1780012232000,"fUST",-231.53,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275214,1780012232000,"fUST",-563.45212497,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275212,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275217,1780012232000,"fUST",-631.08,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275219,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275221,1780012232000,"fUST",-500.66115178,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275222,1780012232000,"fUST",-583.01,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275228,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275208,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275209,1780012232000,"fUST",-451.91929578,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275204,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275225,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275205,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275203,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275202,1780012232000,"fUST",-215.04,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275200,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275201,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275199,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275198,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275197,1780012232000,"fUST",-352.23493095,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275195,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275196,1780012232000,"fUST",-147.76506905,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275193,1780012232000,"fUST",-214.64099295,8.374e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275194,1780012232000,"fUST",-530.58,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275192,1780012232000,"fUST",-5000.0,8.175e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275206,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275226,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275218,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275220,1780012232000,"fUST",-672.02,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275256,1780012232000,"fUST",-326.4036665,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275255,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275253,1780012232000,"fUST",-216.30403436,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275252,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275251,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275254,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275250,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275249,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275247,1780012232000,"fUST",-183.85,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275224,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275244,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275243,1780012232000,"fUST",-445.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275245,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275246,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275242,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275248,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275239,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275237,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275227,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275230,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275229,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275231,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275232,1780012232000,"fUST",-188.81,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275223,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275234,1780012232000,"fUST",-574.46,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275233,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275240,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275236,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275238,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275241,1780012232000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275235,1780012232000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:32.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275447,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275445,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275441,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275444,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275443,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275442,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275439,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275438,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275437,1780012240000,"fUST",-171.9763335,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275436,1780012240000,"fUST",-529.11,9.59e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275435,1780012240000,"fUST",-500.0,9.59e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275449,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275440,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275446,1780012240000,"fUST",-365.0805478,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275455,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275451,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275448,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275465,1780012240000,"fUST",-27.91193497,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275462,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275458,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275459,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275460,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275461,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275463,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275453,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275456,1780012240000,"fUST",-391.58517476,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275454,1780012240000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275452,1780012240000,"fUST",-300.99278295,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275457,1780012240000,"fUST",-105.23900334,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275450,1780012240000,"fUST",-177.89992749,9.591e-05,2,"2026-05-28T23:50:40.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275544,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275545,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275542,1780012241000,"fUST",-282.14967015,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275540,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275538,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275529,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275531,1780012241000,"fUST",-299.38,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275526,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275547,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275536,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275527,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275551,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275557,1780012241000,"fUST",-603.49,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275554,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275552,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275556,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275559,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275561,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275535,1780012241000,"fUST",-500.3,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275563,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275565,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275566,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275568,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275570,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275572,1780012241000,"fUST",-364.77020277,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275549,1780012241000,"fUST",-218.3,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275524,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275512,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275522,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275574,1780012241000,"fUST",-135.22979723,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275474,1780012241000,"fUST",-472.08806503,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275476,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275478,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275484,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275482,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275486,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275480,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275488,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275492,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275496,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275490,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275533,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275494,1780012241000,"fUST",-500.0,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275503,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275501,1780012241000,"fUST",-618.84274705,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275499,1780012241000,"fUST",-583.81,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275505,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275497,1780012241000,"fUST",-353.82884375,9.591e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275509,1780012241000,"fUST",-510.26,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275510,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275514,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275518,1780012241000,"fUST",-593.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275519,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275516,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275520,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275507,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275582,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275603,1780012241000,"fUST",-395.18083124,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275580,1780012241000,"fUST",-173.59,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275635,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275652,1780012241000,"fUST",-500.0,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275641,1780012241000,"fUST",-628.82,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275644,1780012241000,"fUST",-500.0,9.594e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275643,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275654,1780012241000,"fUST",-500.0,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275656,1780012241000,"fUST",-381.14,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275646,1780012241000,"fUST",-161.0,9.8e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275650,1780012241000,"fUST",-500.0,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275648,1780012241000,"fUST",-161.0,9.8e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275658,1780012241000,"fUST",-153.77,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275662,1780012241000,"fUST",-365.99,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275639,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275660,1780012241000,"fUST",-500.0,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275667,1780012241000,"fUST",-431.98,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275669,1780012241000,"fUST",-500.0,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275676,1780012241000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275679,1780012241000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275678,1780012241000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275674,1780012241000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275672,1780012241000,"fUST",-500.0,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275671,1780012241000,"fUST",-500.0,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275681,1780012241000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275683,1780012241000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275685,1780012241000,"fUST",-181.03,9.865e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275583,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275665,1780012241000,"fUST",-500.0,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275637,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275664,1780012241000,"fUST",-672.02,9.864e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275628,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275578,1780012241000,"fUST",-170.62265413,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275633,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275591,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275589,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275585,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275587,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275592,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275605,1780012241000,"fUST",-104.81916876,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275607,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275594,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275598,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275601,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275599,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275596,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275609,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275622,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275611,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275612,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275614,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275616,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275618,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275623,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275632,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275626,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275625,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275620,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275630,1780012241000,"fUST",-500.0,9.592e-05,2,"2026-05-28T23:50:41.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275778,1780012242000,"fUST",-367.79280704,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275741,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275763,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275764,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275775,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275759,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275743,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275761,1780012242000,"fUST",-362.22094425,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275755,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275754,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275746,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275768,1780012242000,"fUST",-470.52,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275757,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275766,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275792,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275772,1780012242000,"fUST",-310.65,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275780,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275782,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275785,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275797,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275801,1780012242000,"fUST",-17316.56187926,9.9e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275799,1780012242000,"fUST",-1121.4042086,9.869e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275786,1780012242000,"fUST",-430.3,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275802,1780012242000,"fUST",-161.53294221,9.969e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275788,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275790,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275793,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275745,1780012242000,"fUST",-379.86,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275795,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275770,1780012242000,"fUST",-501.95,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275737,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275704,1780012242000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275752,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275804,1780012242000,"fUST",-290.46853668,9.969e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275687,1780012242000,"fUST",-292.91234293,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275698,1780012242000,"fUST",-226.72,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275690,1780012242000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275700,1780012242000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275694,1780012242000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275696,1780012242000,"fUST",-164.83596564,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275702,1780012242000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275689,1780012242000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275693,1780012242000,"fUST",-217.6,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275706,1780012242000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275708,1780012242000,"fUST",-450.3986698,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275711,1780012242000,"fUST",-577.01,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275709,1780012242000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275713,1780012242000,"fUST",-500.0,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275717,1780012242000,"fUST",-166.14001727,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275719,1780012242000,"fUST",-283.27611127,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275728,1780012242000,"fUST",-311.61,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275724,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275715,1780012242000,"fUST",-255.65998273,9.865e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275726,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275723,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275721,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275731,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275730,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275733,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275735,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275748,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275739,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275750,1780012242000,"fUST",-500.0,9.866e-05,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275810,1780012242000,"fUST",-314.37567727,0.00010138,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275826,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275808,1780012242000,"fUST",-154.42,0.00010138,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275883,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275872,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275881,1780012242000,"fUST",-396.61,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275885,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275887,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275889,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275890,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275892,1780012242000,"fUST",-597.2,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275896,1780012242000,"fUST",-576.23,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275897,1780012242000,"fUST",-400.6,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275907,1780012242000,"fUST",-412.71023408,0.00010412,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275894,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275899,1780012242000,"fUST",-238.74,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275903,1780012242000,"fUST",-253.27637168,0.00010374,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275909,1780012242000,"fUST",-672.02,0.00010412,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275913,1780012242000,"fUST",-500.0,0.00010412,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275911,1780012242000,"fUST",-500.0,0.00010412,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275915,1780012242000,"fUST",-500.0,0.00010412,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275917,1780012242000,"fUST",-500.0,0.00010412,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275921,1780012242000,"fUST",-500.0,0.00010413,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275919,1780012242000,"fUST",-500.0,0.00010413,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275929,1780012242000,"fUST",-500.0,0.00010413,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275931,1780012242000,"fUST",-494.82,0.00010413,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275933,1780012242000,"fUST",-500.0,0.00010413,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275923,1780012242000,"fUST",-500.0,0.00010413,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275926,1780012242000,"fUST",-500.0,0.00010413,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275924,1780012242000,"fUST",-500.0,0.00010413,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275935,1780012242000,"fUST",-245.05,0.00010413,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275806,1780012242000,"fUST",-2220.9630244,0.00010039,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275871,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275868,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275901,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275876,1780012242000,"fUST",-389.88,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275878,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275813,1780012242000,"fUST",-500.0,0.00010138,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275815,1780012242000,"fUST",-672.02,0.00010138,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275824,1780012242000,"fUST",-514.99,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275821,1780012242000,"fUST",-500.0,0.00010138,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275819,1780012242000,"fUST",-500.0,0.00010138,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275823,1780012242000,"fUST",-500.0,0.00010138,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275817,1780012242000,"fUST",-500.0,0.00010138,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275937,1780012242000,"fUST",-238.35004423,0.00010413,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275828,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275836,1780012242000,"fUST",-618.62,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275832,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275830,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275834,1780012242000,"fUST",-274.65,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275838,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275811,1780012242000,"fUST",-580.22,0.00010138,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275849,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275840,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275862,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275864,1780012242000,"fUST",-195.31,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275859,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275860,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275857,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275851,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275866,1780012242000,"fUST",-320.89,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275855,1780012242000,"fUST",-500.0,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275853,1780012242000,"fUST",-181.01,0.0001014,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275845,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275843,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275842,1780012242000,"fUST",-500.0,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275847,1780012242000,"fUST",-226.71451431,0.00010139,2,"2026-05-28T23:50:42.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276028,1780012243000,"fUST",-151.0,0.000108,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276020,1780012243000,"fUST",-292.4,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276030,1780012243000,"fUST",-169.03510474,0.000108,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276034,1780012243000,"fUST",-300.0,0.00010811,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275999,1780012243000,"fUST",-500.0,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276033,1780012243000,"fUST",-300.0,0.00010811,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276013,1780012243000,"fUST",-500.0,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276015,1780012243000,"fUST",-500.0,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276011,1780012243000,"fUST",-500.0,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276007,1780012243000,"fUST",-500.0,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276009,1780012243000,"fUST",-500.0,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276022,1780012243000,"fUST",-345.1,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276017,1780012243000,"fUST",-500.0,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276018,1780012243000,"fUST",-204.17,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276055,1780012243000,"fUST",-176.95,0.00010958,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276024,1780012243000,"fUST",-2220.96302437,0.00010754,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276043,1780012243000,"fUST",-500.0,0.00010958,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276038,1780012243000,"fUST",-300.0,0.00010811,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276036,1780012243000,"fUST",-300.0,0.00010811,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276041,1780012243000,"fUST",-300.0,0.00010811,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276045,1780012243000,"fUST",-500.0,0.00010958,3,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276060,1780012243000,"fUST",-500.0,0.0001096,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276047,1780012243000,"fUST",-500.0,0.00010958,4,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276059,1780012243000,"fUST",-500.0,0.0001096,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276057,1780012243000,"fUST",-672.02,0.0001096,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276049,1780012243000,"fUST",-500.0,0.00010958,5,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276051,1780012243000,"fUST",-500.0,0.00010958,6,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276053,1780012243000,"fUST",-500.0,0.00010958,7,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276001,1780012243000,"fUST",-186.47,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276026,1780012243000,"fUST",-138031.86379443,0.000108,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276005,1780012243000,"fUST",-500.0,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275939,1780012243000,"fUST",-500.0,0.00010413,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275995,1780012243000,"fUST",-500.0,0.00010687,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275941,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275943,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275947,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275945,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275958,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275956,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275949,1780012243000,"fUST",-528.84,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275960,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275950,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275952,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275954,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275963,1780012243000,"fUST",-219.1427892,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275961,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275965,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276003,1780012243000,"fUST",-500.0,0.00010688,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275978,1780012243000,"fUST",-210.7683877,0.00010686,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275967,1780012243000,"fUST",-193.94,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275976,1780012243000,"fUST",-500.0,0.00010686,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275969,1780012243000,"fUST",-500.0,0.00010414,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275973,1780012243000,"fUST",-743.7352753,0.00010584,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275982,1780012243000,"fUST",-500.0,0.00010686,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275971,1780012243000,"fUST",-162.0,0.000105,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275975,1780012243000,"fUST",-672.02,0.00010686,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275988,1780012243000,"fUST",-500.0,0.00010687,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275984,1780012243000,"fUST",-500.0,0.00010687,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275986,1780012243000,"fUST",-500.0,0.00010687,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275990,1780012243000,"fUST",-500.0,0.00010687,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275997,1780012243000,"fUST",-500.0,0.00010687,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275992,1780012243000,"fUST",-500.0,0.00010687,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275994,1780012243000,"fUST",-500.0,0.00010687,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423275980,1780012243000,"fUST",-500.0,0.00010686,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276064,1780012243000,"fUST",-177.34,0.0001096,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276062,1780012243000,"fUST",-500.0,0.0001096,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276068,1780012243000,"fUST",-500.0,0.00010961,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276138,1780012243000,"fUST",-500.0,0.00011236,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276136,1780012243000,"fUST",-500.0,0.00011236,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276140,1780012243000,"fUST",-500.0,0.00011236,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276142,1780012243000,"fUST",-500.0,0.00011236,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276146,1780012243000,"fUST",-500.0,0.00011236,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276144,1780012243000,"fUST",-500.0,0.00011236,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276148,1780012243000,"fUST",-2220.96302437,0.0001147,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276158,1780012243000,"fUST",-500.0,0.00011509,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276159,1780012243000,"fUST",-500.0,0.00011509,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276161,1780012243000,"fUST",-500.0,0.00011509,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276163,1780012243000,"fUST",-500.0,0.00011509,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276166,1780012243000,"fUST",-500.0,0.00011509,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276150,1780012243000,"fUST",-672.02,0.00011508,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276152,1780012243000,"fUST",-500.0,0.00011508,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276156,1780012243000,"fUST",-500.0,0.00011508,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276153,1780012243000,"fUST",-500.0,0.00011508,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276168,1780012243000,"fUST",-500.0,0.0001151,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276169,1780012243000,"fUST",-500.0,0.0001151,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276171,1780012243000,"fUST",-500.0,0.0001151,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276173,1780012243000,"fUST",-649.65468081,0.0001151,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276185,1780012243000,"fUST",-500.0,0.00011782,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276176,1780012243000,"fUST",-500.0,0.0001151,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276177,1780012243000,"fUST",-500.0,0.0001151,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276187,1780012243000,"fUST",-500.0,0.00011782,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276189,1780012243000,"fUST",-401.3,0.00011783,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276180,1780012243000,"fUST",-343.71423205,0.00011664,7,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276191,1780012243000,"fUST",-536.5,0.00011783,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276183,1780012243000,"fUST",-500.0,0.00011782,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276066,1780012243000,"fUST",-500.0,0.00010961,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276134,1780012243000,"fUST",-500.0,0.00011235,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276132,1780012243000,"fUST",-500.0,0.00011235,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276182,1780012243000,"fUST",-672.02,0.00011782,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276128,1780012243000,"fUST",-500.0,0.00011235,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276130,1780012243000,"fUST",-500.0,0.00011235,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276079,1780012243000,"fUST",-515.84,0.00010961,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276081,1780012243000,"fUST",-500.0,0.00010962,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276072,1780012243000,"fUST",-500.0,0.00010961,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276074,1780012243000,"fUST",-408.35,0.00010961,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276085,1780012243000,"fUST",-500.0,0.00010962,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276083,1780012243000,"fUST",-500.0,0.00010962,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276077,1780012243000,"fUST",-500.0,0.00010961,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276075,1780012243000,"fUST",-500.0,0.00010961,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276087,1780012243000,"fUST",-346.27,0.00010962,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276091,1780012243000,"fUST",-500.0,0.00010962,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276093,1780012243000,"fUST",-328.20603544,0.00010962,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276089,1780012243000,"fUST",-267.86,0.00010962,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276105,1780012243000,"fUST",-688.57,0.00010986,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276107,1780012243000,"fUST",-930.82,0.00010993,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276070,1780012243000,"fUST",-500.0,0.00010961,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276109,1780012243000,"fUST",-708.57,0.00010993,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276094,1780012243000,"fUST",-500.0,0.00010962,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276124,1780012243000,"fUST",-500.0,0.00011235,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276122,1780012243000,"fUST",-500.0,0.00011234,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276120,1780012243000,"fUST",-500.0,0.00011234,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276118,1780012243000,"fUST",-500.0,0.00011234,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276113,1780012243000,"fUST",-600.0,0.00011015,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276126,1780012243000,"fUST",-372.93,0.00011235,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276116,1780012243000,"fUST",-672.02,0.00011234,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276100,1780012243000,"fUST",-193.12,0.00010971,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276102,1780012243000,"fUST",-194.83,0.00010978,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276098,1780012243000,"fUST",-178.12,0.00010965,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276096,1780012243000,"fUST",-500.0,0.00010962,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276111,1780012243000,"fUST",-651.11968186,0.00011,2,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276115,1780012243000,"fUST",-229.14282136,0.00011016,7,"2026-05-28T23:50:43.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276275,1780012244000,"fUST",-244.40879847,0.00012855,7,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276273,1780012244000,"fUST",-5000.0,0.00012607,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276283,1780012244000,"fUST",-2220.96302437,0.000129,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276271,1780012244000,"fUST",-5000.0,0.00012607,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276270,1780012244000,"fUST",-5000.0,0.00012607,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276254,1780012244000,"fUST",-18104.90854922,0.000125,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276266,1780012244000,"fUST",-5000.0,0.00012607,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276256,1780012244000,"fUST",-151.0,0.000125,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276252,1780012244000,"fUST",-11805.8013563,0.000125,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276250,1780012244000,"fUST",-1835.0,0.00012451,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276287,1780012244000,"fUST",-1009.00999667,0.00013,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276268,1780012244000,"fUST",-5000.0,0.00012607,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276248,1780012244000,"fUST",-2205.0,0.00012451,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276293,1780012244000,"fUST",-672.02,0.00013152,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276285,1780012244000,"fUST",-100683.59620958,0.00013,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276279,1780012244000,"fUST",-500.0,0.00012879,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276281,1780012244000,"fUST",-500.0,0.0001288,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276289,1780012244000,"fUST",-1000.0,0.00013,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276291,1780012244000,"fUST",-151.0,0.00013,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276298,1780012244000,"fUST",-500.0,0.00013153,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276300,1780012244000,"fUST",-244.40879847,0.00013233,14,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276306,1780012244000,"fUST",-527.09,0.00013427,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276296,1780012244000,"fUST",-457.63,0.00013153,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276308,1780012244000,"fUST",-160.0,0.00013559,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276304,1780012244000,"fUST",-672.02,0.00013426,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276302,1780012244000,"fUST",-864.0,0.00013328,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276313,1780012244000,"fUST",-767.06633829,0.00013559,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276263,1780012244000,"fUST",-500.0,0.00012605,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276277,1780012244000,"fUST",-672.02,0.00012878,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276264,1780012244000,"fUST",-500.0,0.00012606,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276233,1780012244000,"fUST",-720.0,0.00012116,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276261,1780012244000,"fUST",-338.03,0.00012604,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276311,1780012244000,"fUST",-160.0,0.00013559,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276197,1780012244000,"fUST",-500.0,0.00011783,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276193,1780012244000,"fUST",-500.0,0.00011783,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276199,1780012244000,"fUST",-500.0,0.00011784,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276195,1780012244000,"fUST",-500.0,0.00011783,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276205,1780012244000,"fUST",-500.0,0.00011784,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276203,1780012244000,"fUST",-500.0,0.00011784,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276207,1780012244000,"fUST",-500.0,0.00011784,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276209,1780012244000,"fUST",-344.46243596,0.00011799,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276201,1780012244000,"fUST",-500.0,0.00011784,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276211,1780012244000,"fUST",-174921.17568931,0.000118,5,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276213,1780012244000,"fUST",-151.0,0.000118,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276215,1780012244000,"fUST",-180.0,0.00011945,3,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276258,1780012244000,"fUST",-244.40879847,0.00012603,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276219,1780012244000,"fUST",-60834.30579593,0.00012,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276227,1780012244000,"fUST",-500.0,0.00012056,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276235,1780012244000,"fUST",-2220.96302437,0.00012185,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276237,1780012244000,"fUST",-672.02,0.0001233,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276223,1780012244000,"fUST",-672.02,0.00012056,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276225,1780012244000,"fUST",-622.44,0.00012056,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276229,1780012244000,"fUST",-500.0,0.00012057,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276231,1780012244000,"fUST",-500.0,0.00012058,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276239,1780012244000,"fUST",-500.0,0.0001233,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276246,1780012244000,"fUST",-3830.0,0.00012451,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276242,1780012244000,"fUST",-500.0,0.00012332,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276241,1780012244000,"fUST",-500.0,0.00012331,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276244,1780012244000,"fUST",-291.91175041,0.00012374,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276259,1780012244000,"fUST",-672.02,0.00012604,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276221,1780012244000,"fUST",-3011.0,0.00012,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276315,1780012244000,"fUST",-160.0,0.00013559,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276341,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276319,1780012244000,"fUST",-180.6675683,0.00013581,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276365,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276367,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276363,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276366,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276368,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276370,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276369,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276371,1780012244000,"fUST",-1000.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276373,1780012244000,"fUST",-672.02,0.000137,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276374,1780012244000,"fUST",-1250.69938138,0.000138,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276375,1780012244000,"fUST",-672.02,0.00013974,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276372,1780012244000,"fUST",-1250.69938138,0.000137,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276378,1780012244000,"fUST",-672.02,0.00014248,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276364,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276377,1780012244000,"fUST",-1250.69938138,0.000141,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276380,1780012244000,"fUST",-330.54712914,0.00014374,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276376,1780012244000,"fUST",-1250.69938138,0.00014,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276381,1780012244000,"fUST",-325.7975323,0.00014397,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276383,1780012244000,"fUST",-430.3196509,0.00014402,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276382,1780012244000,"fUST",-1250.69938138,0.000144,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276384,1780012244000,"fUST",-326.0859053,0.00014402,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276385,1780012244000,"fUST",-1250.69938138,0.000145,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276387,1780012244000,"fUST",-672.02,0.00014522,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276388,1780012244000,"fUST",-355.44412564,0.00014661,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276386,1780012244000,"fUST",-181.43446984,0.00014513,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276389,1780012244000,"fUST",-1000.0,0.00014661,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276392,1780012244000,"fUST",-1250.69938138,0.000148,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276391,1780012244000,"fUST",-672.02,0.00014796,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276379,1780012244000,"fUST",-1250.69938138,0.000143,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276362,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276317,1780012244000,"fUST",-160.0,0.00013559,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276359,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276321,1780012244000,"fUST",-151.0,0.00013581,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276323,1780012244000,"fUST",-326.0859053,0.00013581,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276335,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276333,1780012244000,"fUST",-1250.69938138,0.000136,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276390,1780012244000,"fUST",-1250.69938138,0.000147,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276339,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276337,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276325,1780012244000,"fUST",-264.8940501,0.00013581,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276361,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276327,1780012244000,"fUST",-456.7807192,0.00013581,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276329,1780012244000,"fUST",-326.0859053,0.00013581,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276342,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276343,1780012244000,"fUST",-261.4683255,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276344,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276331,1780012244000,"fUST",-326.1011568,0.00013581,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276345,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276346,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276358,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276355,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276357,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276356,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276353,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276360,1780012244000,"fUST",-387.92,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276350,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276348,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276349,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276351,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276352,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276347,1780012244000,"fUST",-151.0,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276354,1780012244000,"fUST",-206.155481,0.00013699,2,"2026-05-28T23:50:44.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276432,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276435,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276438,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276433,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276434,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276428,1780012245000,"fUST",-200.0,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276429,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276430,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276426,1780012245000,"fUST",-539.24247779,0.000162,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276424,1780012245000,"fUST",-1000.0,0.00016127,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276427,1780012245000,"fUST",-369.18250787,0.00016374,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276431,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276439,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276455,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276437,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276436,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276441,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276443,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276444,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276442,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276445,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276453,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276446,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276457,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276449,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276450,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276448,1780012245000,"fUST",-175.661509,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276425,1780012245000,"fUST",-244.0,0.00016127,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276440,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276421,1780012245000,"fUST",-539.24247779,0.000159,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276406,1780012245000,"fUST",-387.92,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276423,1780012245000,"fUST",-539.24247779,0.000161,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276451,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276393,1780012245000,"fUST",-362.86893967,0.00014818,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276395,1780012245000,"fUST",-1014.28263668,0.00015,7,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276394,1780012245000,"fUST",-1032.89808135,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276396,1780012245000,"fUST",-3300.65817523,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276397,1780012245000,"fUST",-152.95041088,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276400,1780012245000,"fUST",-131761.62607427,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276403,1780012245000,"fUST",-151.0,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276399,1780012245000,"fUST",-4062.29922733,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276402,1780012245000,"fUST",-151.0,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276398,1780012245000,"fUST",-513145.11142182,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276401,1780012245000,"fUST",-151.0,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276405,1780012245000,"fUST",-387.92,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276422,1780012245000,"fUST",-218.79333125,0.00016,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276404,1780012245000,"fUST",-387.92,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276409,1780012245000,"fUST",-423.739968,0.00015068,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276408,1780012245000,"fUST",-151.0,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276418,1780012245000,"fUST",-857.7268057,0.000158,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276414,1780012245000,"fUST",-1835.0,0.00015451,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276410,1780012245000,"fUST",-672.02,0.0001507,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276415,1780012245000,"fUST",-4000.0,0.000155,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276417,1780012245000,"fUST",-672.02,0.00015618,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276412,1780012245000,"fUST",-3830.0,0.00015451,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276411,1780012245000,"fUST",-672.02,0.00015344,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276413,1780012245000,"fUST",-2205.0,0.00015451,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276416,1780012245000,"fUST",-539.24247779,0.000156,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276419,1780012245000,"fUST",-539.24247779,0.000158,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276420,1780012245000,"fUST",-672.19,0.00015892,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276407,1780012245000,"fUST",-387.92,0.00015,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276447,1780012245000,"fUST",-175.661506,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276470,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276459,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276501,1780012245000,"fUST",-151.0,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276497,1780012245000,"fUST",-200.0,0.00016438,3,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276496,1780012245000,"fUST",-200.0,0.00016438,3,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276498,1780012245000,"fUST",-200.0,0.00016438,3,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276495,1780012245000,"fUST",-200.0,0.00016438,3,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276499,1780012245000,"fUST",-200.0,0.00016438,3,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276500,1780012245000,"fUST",-153.726261,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276502,1780012245000,"fUST",-151.0,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276503,1780012245000,"fUST",-223.154,0.0001648,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276504,1780012245000,"fUST",-456.076744,0.000165,10,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276505,1780012245000,"fUST",-7316.04795307,0.00017,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276506,1780012245000,"fUST",-113085.25332941,0.00017,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276508,1780012245000,"fUST",-151.0,0.00017,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276512,1780012245000,"fUST",-2166.64993195,0.000176,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276507,1780012245000,"fUST",-200.0,0.00017,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276513,1780012245000,"fUST",-156.6127288,0.00017684,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276511,1780012245000,"fUST",-2000.0,0.00017521,7,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276461,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276510,1780012245000,"fUST",-254.9624677,0.000175,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276515,1780012245000,"fUST",-492.0,0.0001774,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276514,1780012245000,"fUST",-1000.0,0.0001774,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276516,1780012245000,"fUST",-126000.0,0.000178,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276518,1780012245000,"fUST",-1817.826,0.000179,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276517,1780012245000,"fUST",-5524.61556573,0.000178,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276520,1780012245000,"fUST",-1817.82,0.000179,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276519,1780012245000,"fUST",-1817.826,0.000179,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276521,1780012245000,"fUST",-6635.3743751,0.00018,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276523,1780012245000,"fUST",-1684.64717393,0.00018,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276522,1780012245000,"fUST",-160616.23412517,0.00018,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276494,1780012245000,"fUST",-200.0,0.00016438,3,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276493,1780012245000,"fUST",-152.11847,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276509,1780012245000,"fUST",-17044.4637812,0.0001718,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276492,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276463,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276491,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276462,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276465,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276464,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276468,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276469,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276466,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276473,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276472,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276471,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276475,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276474,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276477,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276467,1780012245000,"fUST",-484.9,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276479,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276490,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276476,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276488,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276486,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276484,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276483,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276485,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276481,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276482,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276487,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276478,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276480,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276489,1780012245000,"fUST",-152.11846,0.00016438,2,"2026-05-28T23:50:45.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276550,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276553,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276552,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276549,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276547,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276546,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276545,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276551,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276559,1780012246000,"fUST",-250.0,0.000187,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276557,1780012246000,"fUST",-250.0,0.000187,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276561,1780012246000,"fUST",-260.5,0.000187,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276558,1780012246000,"fUST",-250.0,0.000187,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276562,1780012246000,"fUST",-1022.75,0.00018904,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276556,1780012246000,"fUST",-250.0,0.000187,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276555,1780012246000,"fUST",-250.0,0.000187,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276548,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276560,1780012246000,"fUST",-250.0,0.000187,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276554,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276544,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276530,1780012246000,"fUST",-326.0859055,0.00018527,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276543,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276564,1780012246000,"fUST",-579.49,0.00019,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276524,1780012246000,"fUST",-10000.0,0.00018,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276525,1780012246000,"fUST",-407.8178866,0.00018374,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276526,1780012246000,"fUST",-3830.0,0.00018451,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276529,1780012246000,"fUST",-423.739968,0.00018493,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276527,1780012246000,"fUST",-2158.431,0.00018451,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276528,1780012246000,"fUST",-1835.0,0.00018451,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276535,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276534,1780012246000,"fUST",-1022.75,0.0001863,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276540,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276532,1780012246000,"fUST",-236.3115433,0.00018527,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276536,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276531,1780012246000,"fUST",-326.0859053,0.00018527,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276537,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276538,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276539,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276541,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276542,1780012246000,"fUST",-300.0,0.00018658,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276563,1780012246000,"fUST",-162.0,0.00019,30,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276533,1780012246000,"fUST",-160.0,0.00018619,3,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276566,1780012246000,"fUST",-156.0,0.00019068,3,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276590,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276591,1780012246000,"fUST",-1442.889534,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276592,1780012246000,"fUST",-1022.75,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276589,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276594,1780012246000,"fUST",-1022.75,0.00019452,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276593,1780012246000,"fUST",-456.7998478,0.00019349,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276596,1780012246000,"fUST",-101760.17438251,0.000195,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276595,1780012246000,"fUST",-326.1011568,0.00019459,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276586,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276597,1780012246000,"fUST",-2117.33197332,9.494e-05,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276598,1780012246000,"fUST",-325.38108585,9.494e-05,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276600,1780012246000,"fUST",-151.0,0.00016438,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276601,1780012246000,"fUST",-151.0,0.00016438,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276602,1780012246000,"fUST",-151.0,0.00016438,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276606,1780012246000,"fUST",-42999.0708418,0.000195,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276604,1780012246000,"fUST",-279.049139,0.00016438,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276605,1780012246000,"fUST",-4337.86910454,0.000195,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276565,1780012246000,"fUST",-24767.86483955,0.00019,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276599,1780012246000,"fUST",-2557.28694083,9.494e-05,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276581,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276603,1780012246000,"fUST",-151.0,0.00016438,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276582,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276567,1780012246000,"fUST",-1817.586,0.000191,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276571,1780012246000,"fUST",-1611.03,0.000191,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276569,1780012246000,"fUST",-1303.8261,0.000191,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276570,1780012246000,"fUST",-1611.033,0.000191,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276568,1780012246000,"fUST",-1817.58,0.000191,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276572,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276574,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276573,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276575,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276576,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276578,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276579,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276587,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276580,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276583,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276585,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276588,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276577,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276584,1780012246000,"fUST",-1442.889533,0.00019178,2,"2026-05-28T23:50:46.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276620,1780012354000,"fUST",829.73060545,0.00020297,120,"2026-05-28T23:52:34.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276622,1780012495000,"fUST",296.9331408,0.00020547,120,"2026-05-28T23:54:55.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276631,1780012831000,"fUST",200.0,0.000198,120,"2026-05-29T00:00:31.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276632,1780012890000,"fUST",200.0,0.00020499,120,"2026-05-29T00:01:30.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276633,1780012914000,"fUST",170.331681,4.909e-05,2,"2026-05-29T00:01:54.000",0.00020075,23.08,0.8393041477156475,399379635.0378783]
[423276655,1780013356000,"fUST",1325.0,0.00020286,120,"2026-05-29T00:09:16.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276659,1780013399000,"fUST",-37.79827971,7.523e-05,2,"2026-05-29T00:09:59.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276658,1780013399000,"fUST",-170.331681,7.364e-05,2,"2026-05-29T00:09:59.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276855,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276848,1780013440000,"fUST",-48.63823461,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276851,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276850,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276849,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276845,1780013440000,"fUST",-500.0,0.00010339,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276847,1780013440000,"fUST",-251.36176539,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276846,1780013440000,"fUST",-500.0,0.00010339,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276843,1780013440000,"fUST",-301.4038243,0.00010339,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276842,1780013440000,"fUST",-500.0,0.00010339,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276844,1780013440000,"fUST",-500.0,0.00010339,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276840,1780013440000,"fUST",-500.0,0.00010338,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276839,1780013440000,"fUST",-500.0,0.00010338,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276838,1780013440000,"fUST",-500.0,0.00010338,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276832,1780013440000,"fUST",-5000.0,8e-05,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276836,1780013440000,"fUST",-500.0,9.864e-05,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276837,1780013440000,"fUST",-500.0,0.00010138,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276833,1780013440000,"fUST",-231.8348706,9.523e-05,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276835,1780013440000,"fUST",-170.331681,9.818e-05,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276834,1780013440000,"fUST",-500.0,9.59e-05,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276831,1780013440000,"fUST",-158.67194961,7.523e-05,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276841,1780013440000,"fUST",-500.0,0.00010339,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276853,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276860,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276854,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276878,1780013440000,"fUST",-177.28217126,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276852,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276875,1780013440000,"fUST",-388.30470207,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276877,1780013440000,"fUST",-500.0,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276876,1780013440000,"fUST",-500.0,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276873,1780013440000,"fUST",-192.42551382,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276874,1780013440000,"fUST",-111.69529793,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276870,1780013440000,"fUST",-430.67433281,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276871,1780013440000,"fUST",-500.0,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276869,1780013440000,"fUST",-500.0,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276865,1780013440000,"fUST",-322.4481456,0.0001061,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276872,1780013440000,"fUST",-500.0,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276862,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276864,1780013440000,"fUST",-500.0,0.0001061,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276867,1780013440000,"fUST",-500.0,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276858,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276857,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276866,1780013440000,"fUST",-177.5518544,0.0001061,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276856,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276868,1780013440000,"fUST",-500.0,0.00010612,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276863,1780013440000,"fUST",-500.0,0.00010412,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276861,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276859,1780013440000,"fUST",-300.0,0.0001034,2,"2026-05-29T00:10:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276906,1780013441000,"fUST",-500.0,0.00011161,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276901,1780013441000,"fUST",-500.0,0.0001116,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276905,1780013441000,"fUST",-500.0,0.00011161,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276902,1780013441000,"fUST",-500.0,0.0001116,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276897,1780013441000,"fUST",-500.0,0.00011158,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276903,1780013441000,"fUST",-500.0,0.00011161,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276918,1780013441000,"fUST",-267.19951187,0.00011523,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276899,1780013441000,"fUST",-371.78868383,0.00011158,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276900,1780013441000,"fUST",-500.0,0.0001116,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276920,1780013441000,"fUST",-500.0,0.00011706,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276907,1780013441000,"fUST",-500.0,0.00011161,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276896,1780013441000,"fUST",-500.0,0.0001096,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276909,1780013441000,"fUST",-500.0,0.00011432,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276904,1780013441000,"fUST",-555.16,0.00011161,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276895,1780013441000,"fUST",-500.0,0.00010887,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276886,1780013441000,"fUST",-500.0,0.00010884,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276883,1780013441000,"fUST",-500.0,0.00010613,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276917,1780013441000,"fUST",-500.0,0.00011435,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276881,1780013441000,"fUST",-500.0,0.00010613,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276880,1780013441000,"fUST",-500.0,0.00010613,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276879,1780013441000,"fUST",-500.0,0.00010613,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276882,1780013441000,"fUST",-500.0,0.00010613,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276884,1780013441000,"fUST",-500.0,0.00010686,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276891,1780013441000,"fUST",-500.0,0.00010887,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276885,1780013441000,"fUST",-163.07493354,0.00010787,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276887,1780013441000,"fUST",-500.0,0.00010884,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276894,1780013441000,"fUST",-500.0,0.00010887,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276889,1780013441000,"fUST",-500.0,0.00010886,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276892,1780013441000,"fUST",-500.0,0.00010887,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276890,1780013441000,"fUST",-500.0,0.00010886,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276893,1780013441000,"fUST",-500.0,0.00010887,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276888,1780013441000,"fUST",-500.0,0.00010886,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276919,1780013441000,"fUST",-500.0,0.00011706,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276898,1780013441000,"fUST",-128.21131617,0.00011158,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276915,1780013441000,"fUST",-500.0,0.00011435,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276936,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276934,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276938,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276940,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276937,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276941,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276931,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276933,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276939,1780013441000,"fUST",-187.45281426,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276944,1780013441000,"fUST",-859510.97284421,0.00011882,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276947,1780013441000,"fUST",-29638.95484546,0.00011882,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276946,1780013441000,"fUST",-473.57376399,0.00011882,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276945,1780013441000,"fUST",-1059.45138188,0.00011882,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276910,1780013441000,"fUST",-500.0,0.00011432,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276935,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276942,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276943,1780013441000,"fUST",-390.62459898,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276929,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276908,1780013441000,"fUST",-230.29284286,0.00011234,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276914,1780013441000,"fUST",-500.0,0.00011435,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276911,1780013441000,"fUST",-379.22,0.00011434,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276912,1780013441000,"fUST",-500.0,0.00011434,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276916,1780013441000,"fUST",-500.0,0.00011435,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276932,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276922,1780013441000,"fUST",-500.0,0.00011708,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276923,1780013441000,"fUST",-500.0,0.00011709,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276913,1780013441000,"fUST",-500.0,0.00011434,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276925,1780013441000,"fUST",-500.0,0.00011709,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276924,1780013441000,"fUST",-500.0,0.00011709,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276927,1780013441000,"fUST",-482.07544895,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276926,1780013441000,"fUST",-205.23,0.00011709,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276928,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276930,1780013441000,"fUST",-500.0,0.00011881,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276921,1780013441000,"fUST",-500.0,0.00011708,2,"2026-05-29T00:10:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276999,1780013446000,"fUST",-3842.2639248,0.00011882,2,"2026-05-29T00:10:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423276998,1780013446000,"fUST",-4185.84844777,0.00011882,2,"2026-05-29T00:10:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277143,1780014638000,"fUST",-2000.38884425,7.6e-05,2,"2026-05-29T00:30:38.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277145,1780014638000,"fUST",-6678.48993646,7.6e-05,2,"2026-05-29T00:30:38.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277137,1780014638000,"fUST",-9259.80131239,7.6e-05,2,"2026-05-29T00:30:38.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277147,1780014638000,"fUST",-190.97328479,7.675e-05,2,"2026-05-29T00:30:38.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277149,1780014638000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:38.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277155,1780014638000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:38.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277157,1780014638000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:38.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277153,1780014638000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:38.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277151,1780014638000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:38.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277135,1780014638000,"fUST",-1441.70641936,7.6e-05,2,"2026-05-29T00:30:38.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277164,1780014639000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277162,1780014639000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277169,1780014639000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277166,1780014639000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277160,1780014639000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277159,1780014639000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277178,1780014639000,"fUST",-510.72050931,7.996e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277174,1780014639000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277180,1780014639000,"fUST",-2385.09705469,8e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277172,1780014639000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277176,1780014639000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277170,1780014639000,"fUST",-300.0,7.751e-05,2,"2026-05-29T00:30:39.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277321,1780014640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:30:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277323,1780014640000,"fUST",-500.0,9.041e-05,2,"2026-05-29T00:30:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277315,1780014640000,"fUST",-2614.90294531,8e-05,2,"2026-05-29T00:30:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277319,1780014640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:30:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277317,1780014640000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:30:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277332,1780014641000,"fUST",-500.0,9.932e-05,2,"2026-05-29T00:30:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277325,1780014641000,"fUST",-225.34847606,9.675e-05,2,"2026-05-29T00:30:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277334,1780014641000,"fUST",-49.47780971,0.00010131,2,"2026-05-29T00:30:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277328,1780014641000,"fUST",-500.0,9.932e-05,2,"2026-05-29T00:30:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277329,1780014641000,"fUST",-500.0,9.932e-05,2,"2026-05-29T00:30:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277402,1780014646000,"fUST",-456.0,8.219e-05,2,"2026-05-29T00:30:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277406,1780014678000,"fUST",1258.0,0.00020242,120,"2026-05-29T00:31:18.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277407,1780014691000,"fUST",-44.0,8.219e-05,2,"2026-05-29T00:31:31.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277671,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277668,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277669,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277674,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277667,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277662,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277664,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277666,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277661,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277665,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277659,1780015840000,"fUST",-5000.0,8e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277670,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277660,1780015840000,"fUST",-200.18785873,8.045e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277663,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277675,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277676,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277673,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277672,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277690,1780015840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277684,1780015840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277689,1780015840000,"fUST",-346.84154924,8.219e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277687,1780015840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277686,1780015840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277691,1780015840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277683,1780015840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277682,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277678,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277677,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277680,1780015840000,"fUST",-203.57116957,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277685,1780015840000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277679,1780015840000,"fUST",-500.0,8.218e-05,2,"2026-05-29T00:50:40.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277777,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277775,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277771,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277758,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277760,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277764,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277766,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277769,1780015841000,"fUST",-544.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277748,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277756,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277781,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277762,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277779,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277797,1780015841000,"fUST",-165.77150748,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277785,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277789,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277783,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277795,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277773,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277750,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277791,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277799,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277801,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277803,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277805,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277809,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277807,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277793,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277754,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277741,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277737,1780015841000,"fUST",-166.25672184,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277812,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277695,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277692,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277693,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277694,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277699,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277703,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277701,1780015841000,"fUST",-606.61164051,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277705,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277714,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277716,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277718,1780015841000,"fUST",-392.15518838,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277712,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277708,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277710,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277720,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277723,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277721,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277725,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277727,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277729,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277733,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277731,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277744,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277735,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277739,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277746,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277752,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277811,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277787,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277818,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277859,1780015841000,"fUST",-496.96214441,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277869,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277858,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277861,1780015841000,"fUST",-262.53851224,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277860,1780015841000,"fUST",-237.46148776,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277862,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277863,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277868,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277865,1780015841000,"fUST",-393.00426563,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277866,1780015841000,"fUST",-106.99573437,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277864,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277867,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277871,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277855,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277870,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277872,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277874,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277873,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277881,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277875,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277878,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277880,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277877,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277879,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277883,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277882,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277884,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277886,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277876,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277856,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277820,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277848,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277847,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277814,1780015841000,"fUST",-163.79444771,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277816,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277824,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277822,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277829,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277837,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277826,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277841,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277831,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277833,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277839,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277840,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277844,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277827,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277843,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277885,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277846,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277853,1780015841000,"fUST",-233.11652522,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277857,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277850,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277851,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277854,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277849,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277852,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277842,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277838,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277835,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277845,1780015841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:41.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277924,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277925,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277927,1780015842000,"fUST",-504.01855445,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277926,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277921,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277928,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277920,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277930,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277919,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277918,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277922,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277923,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277931,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277946,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277937,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277936,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277943,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277944,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277935,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277942,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277932,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277938,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277933,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277939,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277940,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277941,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277929,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277934,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277917,1780015842000,"fUST",-500.63874499,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277899,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277914,1780015842000,"fUST",-538.80465203,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277945,1780015842000,"fUST",-482.44703289,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277893,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277894,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277888,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277889,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277890,1780015842000,"fUST",-171.39956595,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277887,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277892,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277891,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277895,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277900,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277897,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277896,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277904,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277901,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277902,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277905,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277903,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277909,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277906,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277908,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277907,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277911,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277916,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277910,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277915,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277912,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277913,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277898,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277948,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277958,1780015842000,"fUST",-544.89950425,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277993,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277980,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277984,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277994,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277995,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277987,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277988,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277985,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277989,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277992,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277990,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277986,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277991,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277996,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277979,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278001,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277997,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278000,1780015842000,"fUST",-326.84572109,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277999,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278008,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278004,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278003,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278005,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278002,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278006,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278011,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278010,1780015842000,"fUST",-378.64174668,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278012,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277956,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277998,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277981,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277983,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277982,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277957,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277947,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277950,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277954,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277953,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277952,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277955,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277951,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277949,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277978,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277970,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277962,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277965,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277961,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277960,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277972,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277977,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277964,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277966,1780015842000,"fUST",-544.67925472,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277959,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277963,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277969,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277971,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277968,1780015842000,"fUST",-177.26225668,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277974,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277973,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277975,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277976,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423277967,1780015842000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:42.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278059,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278063,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278054,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278056,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278061,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278055,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278045,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278053,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278043,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278048,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278042,1780015843000,"fUST",-483.8909528,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278067,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278058,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278065,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278076,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278064,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278066,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278071,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278081,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278073,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278085,1780015843000,"fUST",-500.18808399,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278072,1780015843000,"fUST",-500.54397961,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278083,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278084,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278070,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278079,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278074,1780015843000,"fUST",-315.76962752,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278077,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278046,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278069,1780015843000,"fUST",-577.80576641,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278044,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278021,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278041,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278022,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278016,1780015843000,"fUST",-479.60790952,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278014,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278015,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278013,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278019,1780015843000,"fUST",-161.31810758,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278017,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278020,1780015843000,"fUST",-500.74654105,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278018,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278023,1780015843000,"fUST",-226.48787875,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278025,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278026,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278024,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278027,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278028,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278037,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278034,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278029,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278038,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278036,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278032,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278031,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278030,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278052,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278040,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278050,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278051,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278039,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278047,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278049,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278086,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278089,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278154,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278120,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278123,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278125,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278129,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278128,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278127,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278138,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278134,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278132,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278133,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278135,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278136,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278131,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278137,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278119,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278126,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278151,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278143,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278148,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278150,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278152,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278141,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278153,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278146,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278140,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278145,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278149,1780015843000,"fUST",-589.18,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278147,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278155,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278088,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278139,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278117,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278130,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278122,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278090,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278087,1780015843000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278116,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278091,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278092,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278093,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278095,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278094,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278099,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278097,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278098,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278100,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278103,1780015843000,"fUST",-177.19651168,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278104,1780015843000,"fUST",-172.10332433,8.391e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278111,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278096,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278110,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278124,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278105,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278118,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278113,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278121,1780015843000,"fUST",-533.59981144,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278115,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278112,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278114,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278108,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278107,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278101,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278102,1780015843000,"fUST",-300.0,8.382e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278106,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278109,1780015843000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:43.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278198,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278201,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278195,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278192,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278202,1780015844000,"fUST",-547.47,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278194,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278199,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278191,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278190,1780015844000,"fUST",-500.55547104,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278200,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278188,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278197,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278193,1780015844000,"fUST",-465.89111221,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278196,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278217,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278203,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278205,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278210,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278211,1780015844000,"fUST",-500.77835329,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278212,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278206,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278207,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278208,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278214,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278213,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278215,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278209,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278187,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278204,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278185,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278218,1780015844000,"fUST",-500.75183723,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278183,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278229,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278156,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278157,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278159,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278163,1780015844000,"fUST",-325.09913962,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278161,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278160,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278158,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278162,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278164,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278165,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278166,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278168,1780015844000,"fUST",-501.57891503,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278167,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278184,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278171,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278177,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278170,1780015844000,"fUST",-507.29,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278175,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278169,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278176,1780015844000,"fUST",-504.57806504,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278174,1780015844000,"fUST",-179.10259378,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278172,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278180,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278178,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278179,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278181,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278182,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278189,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278186,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278173,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278228,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278242,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278221,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278251,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278254,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278257,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278262,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278260,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278258,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278261,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278259,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278265,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278270,1780015844000,"fUST",-532.53285648,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278267,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278222,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278264,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278268,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278269,1780015844000,"fUST",-500.0,8.766e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278266,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278282,1780015844000,"fUST",-544.18002706,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278271,1780015844000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278272,1780015844000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278273,1780015844000,"fUST",-354.02,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278275,1780015844000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278274,1780015844000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278277,1780015844000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278281,1780015844000,"fUST",-500.79887992,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278280,1780015844000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278278,1780015844000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278279,1780015844000,"fUST",-397.46693606,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278276,1780015844000,"fUST",-319.62,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278283,1780015844000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278248,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278253,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278263,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278247,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278220,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278249,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278227,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278219,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278225,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278223,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278224,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278226,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278230,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278232,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278235,1780015844000,"fUST",-501.15016197,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278243,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278240,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278233,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278216,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278231,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278250,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278236,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278246,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278244,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278256,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278245,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278252,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278241,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278239,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278237,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278238,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278234,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278255,1780015844000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:44.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278320,1780015845000,"fUST",-500.0,0.0001178,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278324,1780015845000,"fUST",-500.0,0.00012054,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278325,1780015845000,"fUST",-163.0,0.00012137,3,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278317,1780015845000,"fUST",-900.18359713,0.000116,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278316,1780015845000,"fUST",-799.97502688,0.000116,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278318,1780015845000,"fUST",-913.05945088,0.000116,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278314,1780015845000,"fUST",-160.0,0.000115,3,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278322,1780015845000,"fUST",-720.0,0.00011992,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278323,1780015845000,"fUST",-272.25548787,0.00012045,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278329,1780015845000,"fUST",-3320.08781772,0.00012389,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278315,1780015845000,"fUST",-500.0,0.00011506,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278327,1780015845000,"fUST",-184.11190889,0.00012389,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278332,1780015845000,"fUST",-232.597,0.00012389,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278330,1780015845000,"fUST",-2203.0,0.00012389,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278326,1780015845000,"fUST",-500.0,0.00012328,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278328,1780015845000,"fUST",-325.80027339,0.00012389,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278331,1780015845000,"fUST",-1835.0,0.00012389,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278333,1780015845000,"fUST",-160.40000001,0.000125,4,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278335,1780015845000,"fUST",-500.0,0.00012876,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278337,1780015845000,"fUST",-864.0,0.00013191,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278338,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278343,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278339,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278342,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278341,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278313,1780015845000,"fUST",-500.0,0.0001143,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278334,1780015845000,"fUST",-500.0,0.00012602,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278321,1780015845000,"fUST",-177.19651166,0.00011988,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278340,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278319,1780015845000,"fUST",-925.9287773,0.000116,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278284,1780015845000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278285,1780015845000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278287,1780015845000,"fUST",-11622.6432525,8.938e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278286,1780015845000,"fUST",-500.0,8.767e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278294,1780015845000,"fUST",-189.11445796,9.041e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278290,1780015845000,"fUST",-425.26,9.041e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278289,1780015845000,"fUST",-500.0,9.041e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278288,1780015845000,"fUST",-500.0,9.041e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278296,1780015845000,"fUST",-500.0,9.315e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278291,1780015845000,"fUST",-447.96,9.041e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278292,1780015845000,"fUST",-500.0,9.041e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278293,1780015845000,"fUST",-581.32882187,9.041e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278295,1780015845000,"fUST",-500.0,9.041e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278298,1780015845000,"fUST",-500.0,9.315e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278309,1780015845000,"fUST",-225.03480735,0.00010757,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278308,1780015845000,"fUST",-500.0,0.00010684,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278297,1780015845000,"fUST",-500.0,9.315e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278305,1780015845000,"fUST",-500.0,0.00010136,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278299,1780015845000,"fUST",-500.0,9.589e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278301,1780015845000,"fUST",-500.0,9.863e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278303,1780015845000,"fUST",-236.2216733,0.00010045,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278307,1780015845000,"fUST",-160.0,0.000105,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278304,1780015845000,"fUST",-500.0,0.00010135,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278306,1780015845000,"fUST",-500.0,0.0001041,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278302,1780015845000,"fUST",-160.0,0.0001,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278312,1780015845000,"fUST",-500.0,0.00011232,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278310,1780015845000,"fUST",-600.0,0.00010902,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278311,1780015845000,"fUST",-500.0,0.00010958,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278336,1780015845000,"fUST",-513.63,0.0001315,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278300,1780015845000,"fUST",-500.0,9.589e-05,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278350,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278380,1780015845000,"fUST",-177.19651166,0.00015694,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278377,1780015845000,"fUST",-2000.0,0.00015105,7,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278378,1780015845000,"fUST",-3830.0,0.00015389,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278379,1780015845000,"fUST",-1835.0,0.00015389,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278383,1780015845000,"fUST",-902.12660292,0.00016,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278393,1780015845000,"fUST",-1000.0,0.00017557,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278382,1780015845000,"fUST",-244.0,0.00015961,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278384,1780015845000,"fUST",-344.32311701,0.00016045,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278394,1780015845000,"fUST",-492.0,0.00017557,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278387,1780015845000,"fUST",-164.4647767,0.00016719,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278391,1780015845000,"fUST",-291.85,0.00017332,3,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278389,1780015845000,"fUST",-287.86,0.00017142,3,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278386,1780015845000,"fUST",-214.445,0.00016597,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278385,1780015845000,"fUST",-200.0,0.00016438,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278388,1780015845000,"fUST",-285.9,0.00017048,3,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278390,1780015845000,"fUST",-160.0,0.000173,7,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278392,1780015845000,"fUST",-152.0,0.00017546,7,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278395,1780015845000,"fUST",-152.0,0.0001758,7,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278396,1780015845000,"fUST",-152.0,0.0001758,7,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278397,1780015845000,"fUST",-297.76,0.00017591,3,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278401,1780015845000,"fUST",-938.8045228,0.00017757,74,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278403,1780015845000,"fUST",-323.22727412,0.00017965,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278398,1780015845000,"fUST",-152.0,0.00017616,7,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278400,1780015845000,"fUST",-152.0,0.00017651,7,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278399,1780015845000,"fUST",-152.0,0.00017616,7,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278402,1780015845000,"fUST",-304.43,0.0001791,3,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278344,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278373,1780015845000,"fUST",-1250.69938138,0.000145,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278374,1780015845000,"fUST",-1000.0,0.0001451,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278381,1780015845000,"fUST",-1000.0,0.00015961,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278375,1780015845000,"fUST",-300.0,0.00015,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278346,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278345,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278352,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278355,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278347,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278356,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278349,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278354,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278353,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278348,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278351,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278371,1780015845000,"fUST",-1250.69938138,0.000142,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278369,1780015845000,"fUST",-308.28930244,0.00014045,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278368,1780015845000,"fUST",-1250.69938138,0.000139,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278358,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278363,1780015845000,"fUST",-500.0,0.00013699,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278376,1780015845000,"fUST",-254.24398,0.00015068,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278372,1780015845000,"fUST",-1250.69938138,0.000143,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278359,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278364,1780015845000,"fUST",-1000.0,0.00013699,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278367,1780015845000,"fUST",-160.0,0.00013839,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278370,1780015845000,"fUST",-1250.69938138,0.000141,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278366,1780015845000,"fUST",-160.0,0.00013839,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278360,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278362,1780015845000,"fUST",-500.28132601,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278357,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278361,1780015845000,"fUST",-625.0,0.00013698,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278365,1780015845000,"fUST",-160.0,0.00013839,2,"2026-05-29T00:50:45.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278412,1780015846000,"fUST",-380.35693158,0.00018045,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278406,1780015846000,"fUST",-201.275653,8.219e-05,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278405,1780015846000,"fUST",-298.724347,8.219e-05,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278407,1780015846000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278409,1780015846000,"fUST",-500.97,8.493e-05,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278411,1780015846000,"fUST",-2270.13497618,0.00017965,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278404,1780015846000,"fUST",-500.0,8.219e-05,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278408,1780015846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278414,1780015846000,"fUST",-3830.0,0.00018389,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278416,1780015846000,"fUST",-254.24398,0.00018493,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278413,1780015846000,"fUST",-303.67,0.0001828,3,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278417,1780015846000,"fUST",-160.0,0.000185,10,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278415,1780015846000,"fUST",-164.4647767,0.00018439,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278418,1780015846000,"fUST",-320.71,0.00018573,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278410,1780015846000,"fUST",-500.0,9.589e-05,2,"2026-05-29T00:50:46.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278419,1780015847000,"fUST",-324.86,0.00018574,2,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278433,1780015847000,"fUST",-456.61103954,0.00019301,2,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278432,1780015847000,"fUST",-425.388155,0.00019301,2,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278420,1780015847000,"fUST",-750.02,0.0001863,2,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278422,1780015847000,"fUST",-160.0,0.000189,25,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278427,1780015847000,"fUST",-152.0,0.00019103,30,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278431,1780015847000,"fUST",-160.0,0.00019301,2,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278430,1780015847000,"fUST",-443.005718,0.00019206,2,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278423,1780015847000,"fUST",-750.02,0.00018904,2,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278424,1780015847000,"fUST",-160.0,0.00018952,3,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278425,1780015847000,"fUST",-152.0,0.00019042,30,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278429,1780015847000,"fUST",-258.0753337,0.00019179,2,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278428,1780015847000,"fUST",-750.02,0.00019178,2,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278426,1780015847000,"fUST",-152.0,0.00019042,30,"2026-05-29T00:50:47.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278441,1780015980000,"fUST",1196.0,0.00020264,120,"2026-05-29T00:53:00.000",0.0002044,22.9,0.8390000106159551,398706215.3046434]
[423278565,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278567,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278575,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278569,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278582,1780017033000,"fUST",-614.76,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278580,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278592,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278583,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278584,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278568,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278579,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278577,1780017033000,"fUST",-427.2919222,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278554,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278573,1780017033000,"fUST",-564.07348172,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278571,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278562,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278560,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278556,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278558,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278546,1780017033000,"fUST",-5000.0,8e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278547,1780017033000,"fUST",-173.1106856,8.022e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278549,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278585,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278551,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278553,1780017033000,"fUST",-377.24783102,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278563,1780017033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278586,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278608,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278589,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278617,1780017033000,"fUST",-164.0289444,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278615,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278616,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278614,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278613,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278612,1780017033000,"fUST",-337.41932552,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278610,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278611,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278609,1780017033000,"fUST",-510.93,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278602,1780017033000,"fUST",-631.85828626,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278600,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278587,1780017033000,"fUST",-338.94794487,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278598,1780017033000,"fUST",-509.16203218,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278601,1780017033000,"fUST",-157.77350415,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278599,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278596,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278607,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278594,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278606,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278604,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278605,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278593,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278588,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278591,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278590,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278603,1780017033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278633,1780017039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:39.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278632,1780017039000,"fUST",-335.9710556,8.219e-05,2,"2026-05-29T01:10:39.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278634,1780017039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:39.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278635,1780017039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:39.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278636,1780017039000,"fUST",-302.95576371,8.219e-05,2,"2026-05-29T01:10:39.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278638,1780017039000,"fUST",-82.31337448,8.219e-05,2,"2026-05-29T01:10:39.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278637,1780017039000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:39.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278774,1780017041000,"fUST",-268.29791423,8.219e-05,2,"2026-05-29T01:10:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278772,1780017041000,"fUST",-91.69484261,8.219e-05,2,"2026-05-29T01:10:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278741,1780017041000,"fUST",-325.99178291,8.219e-05,2,"2026-05-29T01:10:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278815,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278816,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278811,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278813,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278814,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278820,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278819,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278812,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278829,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278831,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278818,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278817,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278809,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278810,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278822,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278806,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278807,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278805,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278804,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278801,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278803,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278802,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278799,1780017044000,"fUST",-231.70208577,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278800,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278808,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278830,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278821,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278824,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278855,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278856,1780017044000,"fUST",-281.25584892,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278852,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278853,1780017044000,"fUST",-360.83181426,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278854,1780017044000,"fUST",-139.16818574,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278851,1780017044000,"fUST",-176.55136574,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278847,1780017044000,"fUST",-291.66767061,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278828,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278850,1780017044000,"fUST",-323.44863426,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278846,1780017044000,"fUST",-208.33232939,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278842,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278839,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278841,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278849,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278832,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278835,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278837,1780017044000,"fUST",-504.35,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278836,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278834,1780017044000,"fUST",-473.54217603,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278845,1780017044000,"fUST",-173.62822984,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278844,1780017044000,"fUST",-326.37177016,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278833,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278826,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278823,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278827,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278825,1780017044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278838,1780017044000,"fUST",-194.05068141,8.219e-05,2,"2026-05-29T01:10:44.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278858,1780017047000,"fUST",-218.74415108,8.219e-05,2,"2026-05-29T01:10:47.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278859,1780017047000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:47.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278863,1780017047000,"fUST",-62.1365649,8.219e-05,2,"2026-05-29T01:10:47.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278862,1780017047000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:47.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278861,1780017047000,"fUST",-496.88115571,8.219e-05,2,"2026-05-29T01:10:47.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278860,1780017047000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:47.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278865,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278867,1780017048000,"fUST",-186.63723574,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278868,1780017048000,"fUST",-9.71020006,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278866,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278874,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278864,1780017048000,"fUST",-437.8634351,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278872,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278870,1780017048000,"fUST",-490.28979994,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278880,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278876,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278877,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278875,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278879,1780017048000,"fUST",-265.97,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278883,1780017048000,"fUST",-175.17812515,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278881,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278882,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278878,1780017048000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:10:48.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278895,1780017283000,"fUST",1136.0,0.00020249,120,"2026-05-29T01:14:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278899,1780017413000,"fUST",500.0,0.00020547,120,"2026-05-29T01:16:53.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278900,1780017428000,"fUST",501.0,0.00020547,120,"2026-05-29T01:17:08.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278923,1780018213000,"fUST",172.03622726,0.00020247,120,"2026-05-29T01:30:13.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278985,1780018232000,"fUST",-300.0,8.218e-05,2,"2026-05-29T01:30:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278983,1780018232000,"fUST",-177.37967589,8.034e-05,2,"2026-05-29T01:30:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278987,1780018232000,"fUST",-105.13822411,8.218e-05,2,"2026-05-29T01:30:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423278981,1780018232000,"fUST",-5000.0,8e-05,2,"2026-05-29T01:30:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279168,1780018238000,"fUST",-5000.0,8.136e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279170,1780018238000,"fUST",-139.86177589,8.218e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279180,1780018238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279184,1780018238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279182,1780018238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279199,1780018238000,"fUST",-421.04177589,8.219e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279174,1780018238000,"fUST",-435.09,8.219e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279178,1780018238000,"fUST",-249.81,8.219e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279186,1780018238000,"fUST",-78.95822411,8.219e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279176,1780018238000,"fUST",-554.28,8.219e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279201,1780018238000,"fUST",-283.17824611,8.219e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279172,1780018238000,"fUST",-1200.0,8.218e-05,2,"2026-05-29T01:30:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279400,1780018243000,"fUST",-216.82175389,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279406,1780018243000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279403,1780018243000,"fUST",-283.17824611,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279408,1780018243000,"fUST",-4583.481,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279404,1780018243000,"fUST",-130.17175389,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279407,1780018243000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279405,1780018243000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279410,1780018243000,"fUST",-4583.481,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279412,1780018243000,"fUST",-4583.481,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279413,1780018243000,"fUST",-2688.08015015,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279411,1780018243000,"fUST",-4583.481,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279414,1780018243000,"fUST",-287.41003066,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279409,1780018243000,"fUST",-4583.481,8.219e-05,2,"2026-05-29T01:30:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279437,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279435,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279443,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279456,1780018246000,"fUST",-166.64758656,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279447,1780018246000,"fUST",-139.34692115,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279442,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279454,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279444,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279446,1780018246000,"fUST",-360.65307885,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279458,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279433,1780018246000,"fUST",-228.13382322,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279438,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279436,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279431,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279432,1780018246000,"fUST",-1000.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279441,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279434,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279429,1780018246000,"fUST",-324.82187485,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279440,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279430,1780018246000,"fUST",-280.70219472,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279428,1780018246000,"fUST",-4583.481,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279427,1780018246000,"fUST",-4583.481,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279426,1780018246000,"fUST",-1607.99081919,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279439,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279445,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279460,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279452,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279448,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279485,1780018246000,"fUST",-62.22937951,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279483,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279482,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279484,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279480,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279478,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279479,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279474,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279476,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279475,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279472,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279477,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279470,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279450,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279466,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279473,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279465,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279463,1780018246000,"fUST",-28.6361524,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279464,1780018246000,"fUST",-471.3638476,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279462,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279469,1780018246000,"fUST",-586.28,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279468,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279471,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279481,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279467,1780018246000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:30:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279491,1780018292000,"fUST",-4185.84844777,8.137e-05,2,"2026-05-29T01:31:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279502,1780018467000,"fUST",188.0,0.0002,120,"2026-05-29T01:34:27.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279505,1780018533000,"fUST",1079.0,0.00020249,120,"2026-05-29T01:35:33.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279506,1780018547000,"fUST",169.0,0.00018653,120,"2026-05-29T01:35:47.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279546,1780019192000,"fUST",-1057.3398615,8.21e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279543,1780019192000,"fUST",-5000.0,8e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279545,1780019192000,"fUST",-219.4422454,8.21e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279544,1780019192000,"fUST",-181.82792721,8.026e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279548,1780019192000,"fUST",-497.5773093,8.219e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279547,1780019192000,"fUST",-263.0,8.218e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279550,1780019192000,"fUST",-503.07097008,8.219e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279549,1780019192000,"fUST",-219.40284924,8.219e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279554,1780019192000,"fUST",-500.91254864,8.219e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279553,1780019192000,"fUST",-502.33274726,8.219e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279552,1780019192000,"fUST",-500.75940397,8.219e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279555,1780019192000,"fUST",-50.02650344,8.219e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279551,1780019192000,"fUST",-504.30763396,8.219e-05,2,"2026-05-29T01:46:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279556,1780019201000,"fUST",-5000.0,8.137e-05,2,"2026-05-29T01:46:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279558,1780019201000,"fUST",-500.71219344,8.219e-05,2,"2026-05-29T01:46:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279557,1780019201000,"fUST",-450.63570317,8.219e-05,2,"2026-05-29T01:46:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279559,1780019201000,"fUST",-1044.6825784,8.219e-05,2,"2026-05-29T01:46:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279561,1780019201000,"fUST",-640.59302634,8.219e-05,2,"2026-05-29T01:46:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279560,1780019201000,"fUST",-504.85216209,8.219e-05,2,"2026-05-29T01:46:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279564,1780019201000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:46:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279562,1780019201000,"fUST",-502.47902735,8.219e-05,2,"2026-05-29T01:46:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279563,1780019201000,"fUST",-500.5509657,8.219e-05,2,"2026-05-29T01:46:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279565,1780019201000,"fUST",-355.49434351,8.219e-05,2,"2026-05-29T01:46:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279570,1780019210000,"fUST",-147.14284348,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279571,1780019210000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279572,1780019210000,"fUST",-273.74137482,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279573,1780019210000,"fUST",-502.38427546,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279574,1780019210000,"fUST",-501.49426052,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279577,1780019210000,"fUST",-501.84873802,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279575,1780019210000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279580,1780019210000,"fUST",-413.19926284,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279576,1780019210000,"fUST",-556.74195367,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279579,1780019210000,"fUST",-503.68063091,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279581,1780019210000,"fUST",-501.04042135,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279582,1780019210000,"fUST",-501.5590396,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279583,1780019210000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279585,1780019210000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279584,1780019210000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279578,1780019210000,"fUST",-501.81188514,8.219e-05,2,"2026-05-29T01:46:50.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279586,1780019211000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:46:51.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279587,1780019211000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:46:51.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279589,1780019211000,"fUST",-605.49234066,8.219e-05,2,"2026-05-29T01:46:51.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279590,1780019211000,"fUST",-489.86297353,8.219e-05,2,"2026-05-29T01:46:51.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279588,1780019211000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:46:51.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279595,1780019222000,"fUST",-500.45715265,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279592,1780019222000,"fUST",-10.13702647,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279594,1780019222000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279593,1780019222000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279596,1780019222000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279591,1780019222000,"fUST",-5000.0,8.137e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279598,1780019222000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279603,1780019222000,"fUST",-334.86027232,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279602,1780019222000,"fUST",-154.54554856,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279597,1780019222000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279600,1780019222000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279599,1780019222000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279601,1780019222000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:02.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279604,1780019232000,"fUST",-165.13972768,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279605,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279607,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279609,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279611,1780019232000,"fUST",-633.35618937,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279610,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279612,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279615,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279614,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279606,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279616,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279613,1780019232000,"fUST",-334.88638918,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279624,1780019232000,"fUST",-351.64771546,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279623,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279621,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279608,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279620,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279619,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279618,1780019232000,"fUST",-514.62319703,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279617,1780019232000,"fUST",-500.34678128,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279622,1780019232000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:47:12.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279671,1780019432000,"fUST",-572.91685182,8.137e-05,2,"2026-05-29T01:50:32.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423279905,1780019434000,"fUST",824.0,0.00020515,120,"2026-05-29T01:50:34.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280157,1780019438000,"fUST",-500.57039016,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280156,1780019438000,"fUST",-200.92082534,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280153,1780019438000,"fUST",-501.39666687,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280151,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280152,1780019438000,"fUST",-631.60823229,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280149,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280154,1780019438000,"fUST",-468.48921082,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280148,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280146,1780019438000,"fUST",-401.10392263,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280150,1780019438000,"fUST",-628.84257735,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280147,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280145,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280143,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280144,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280142,1780019438000,"fUST",-148.35228454,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280155,1780019438000,"fUST",-402.9835792,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280141,1780019438000,"fUST",-5000.0,8e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280158,1780019438000,"fUST",-502.14246241,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280161,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280160,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280175,1780019438000,"fUST",-373.12979455,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280174,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280170,1780019438000,"fUST",-241.31477747,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280173,1780019438000,"fUST",-290.36899123,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280171,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280168,1780019438000,"fUST",-530.22951025,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280172,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280167,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280163,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280166,1780019438000,"fUST",-562.38758352,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280165,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280169,1780019438000,"fUST",-258.68522253,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280159,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280164,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280162,1780019438000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:38.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280328,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280337,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280339,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280341,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280351,1780019441000,"fUST",-27.87489256,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280345,1780019441000,"fUST",-597.02865102,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280355,1780019441000,"fUST",-466.80992447,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280343,1780019441000,"fUST",-2.97134898,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280357,1780019441000,"fUST",-500.39895958,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280347,1780019441000,"fUST",-501.88165958,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280324,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280354,1780019441000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280320,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280317,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280322,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280334,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280331,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280330,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280318,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280326,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280315,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280312,1780019441000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280349,1780019441000,"fUST",-504.09068968,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280311,1780019441000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280309,1780019441000,"fUST",-500.0,8.219e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280307,1780019441000,"fUST",-126.87020545,8.219e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280335,1780019441000,"fUST",-300.0,8.382e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280361,1780019441000,"fUST",-500.83110595,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280410,1780019441000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280367,1780019441000,"fUST",-442.37906573,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280376,1780019441000,"fUST",-504.03995393,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280416,1780019441000,"fUST",-380.64865916,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280414,1780019441000,"fUST",-500.84801447,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280412,1780019441000,"fUST",-501.40442438,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280406,1780019441000,"fUST",-503.85945999,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280408,1780019441000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280398,1780019441000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280402,1780019441000,"fUST",-648.78594864,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280396,1780019441000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280400,1780019441000,"fUST",-501.15622967,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280394,1780019441000,"fUST",-235.95405954,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280404,1780019441000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280392,1780019441000,"fUST",-588.66053403,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280387,1780019441000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280389,1780019441000,"fUST",-500.83572929,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280391,1780019441000,"fUST",-401.10028044,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280379,1780019441000,"fUST",-502.34966027,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280369,1780019441000,"fUST",-500.84952906,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280377,1780019441000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280370,1780019441000,"fUST",-502.77301779,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280363,1780019441000,"fUST",-502.21765495,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280381,1780019441000,"fUST",-527.91561728,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280372,1780019441000,"fUST",-296.24819791,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280385,1780019441000,"fUST",-501.45062841,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280383,1780019441000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280374,1780019441000,"fUST",-501.32962055,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280365,1780019441000,"fUST",-502.69553445,8.493e-05,2,"2026-05-29T01:50:41.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280653,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280632,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280649,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280658,1780019443000,"fUST",-479.49476709,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280636,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280642,1780019443000,"fUST",-507.37644967,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280626,1780019443000,"fUST",-120.17715405,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280638,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280634,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280628,1780019443000,"fUST",-501.572765,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280630,1780019443000,"fUST",-501.98213452,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280647,1780019443000,"fUST",-221.10976357,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280640,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280661,1780019443000,"fUST",-20.50523291,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280681,1780019443000,"fUST",-6.1049331,8.767e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280643,1780019443000,"fUST",-461.45035327,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280676,1780019443000,"fUST",-258.75399875,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280678,1780019443000,"fUST",-582.0307034,8.767e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280674,1780019443000,"fUST",-244.67175742,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280645,1780019443000,"fUST",-139.13219056,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280668,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280672,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280670,1780019443000,"fUST",-511.87048417,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280666,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280664,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280662,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280657,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280655,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280651,1780019443000,"fUST",-500.0,8.493e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280680,1780019443000,"fUST",-510.50704494,8.767e-05,2,"2026-05-29T01:50:43.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280989,1780019446000,"fUST",-500.81662809,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280991,1780019446000,"fUST",-500.7545263,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280983,1780019446000,"fUST",-409.66407483,8.219e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280993,1780019446000,"fUST",-503.06133583,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280995,1780019446000,"fUST",-500.0,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280997,1780019446000,"fUST",-476.08317558,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280999,1780019446000,"fUST",-188.52916089,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280985,1780019446000,"fUST",-501.74830656,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281007,1780019446000,"fUST",-40.64691677,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281001,1780019446000,"fUST",-500.0,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281003,1780019446000,"fUST",-501.14806586,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281005,1780019446000,"fUST",-406.19780929,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281010,1780019446000,"fUST",-418.0120391,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281012,1780019446000,"fUST",-530.35724627,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281014,1780019446000,"fUST",-556.89479835,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281016,1780019446000,"fUST",-188.07903798,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423280987,1780019446000,"fUST",-500.0,8.767e-05,2,"2026-05-29T01:50:46.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281502,1780019710000,"fUST",1025.0,0.00020244,120,"2026-05-29T01:55:10.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281504,1780019739000,"fUST",577.0,0.00020548,120,"2026-05-29T01:55:39.000",0.00020075,22.98,0.8393083330175959,399494023.4582501]
[423281539,1780020440000,"fUST",485.0,0.00020547,120,"2026-05-29T02:07:20.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281592,1780020632000,"fUST",-255.28157475,8e-05,2,"2026-05-29T02:10:32.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281589,1780020632000,"fUST",-576.63314209,8e-05,2,"2026-05-29T02:10:32.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281586,1780020632000,"fUST",-532.80669207,8e-05,2,"2026-05-29T02:10:32.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281604,1780020638000,"fUST",-756.81431939,8e-05,2,"2026-05-29T02:10:38.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281612,1780020640000,"fUST",-1219.91665635,8e-05,2,"2026-05-29T02:10:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281613,1780020640000,"fUST",-1658.54761535,8e-05,2,"2026-05-29T02:10:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281614,1780020640000,"fUST",-178.19136867,8.027e-05,2,"2026-05-29T02:10:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281617,1780020640000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281615,1780020640000,"fUST",-596.82880785,8.219e-05,2,"2026-05-29T02:10:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281616,1780020640000,"fUST",-152.82,8.219e-05,2,"2026-05-29T02:10:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281619,1780020640000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281618,1780020640000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281629,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281620,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281630,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281621,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281623,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281624,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281622,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281627,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281632,1780020641000,"fUST",-509.02466044,8.492e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281625,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281626,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281631,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281633,1780020641000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281637,1780020641000,"fUST",-94.43243126,8.492e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281635,1780020641000,"fUST",-355.5878547,8.492e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281634,1780020641000,"fUST",-418.0120391,8.492e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281636,1780020641000,"fUST",-201.30694365,8.492e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281628,1780020641000,"fUST",-300.0,8.382e-05,2,"2026-05-29T02:10:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281655,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281654,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281652,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281661,1780020646000,"fUST",-500.0,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281662,1780020646000,"fUST",-533.24617311,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281651,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281644,1780020646000,"fUST",-500.98768426,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281650,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281647,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281645,1780020646000,"fUST",-166.74859606,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281646,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281648,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281643,1780020646000,"fUST",-406.98525146,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281649,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281658,1780020646000,"fUST",-219.4422454,8.577e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281672,1780020646000,"fUST",-500.0,9.04e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281653,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281670,1780020646000,"fUST",-150.09868537,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281671,1780020646000,"fUST",-600.0,8.941e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281673,1780020646000,"fUST",-542.25622689,9.04e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281667,1780020646000,"fUST",-497.08052931,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281668,1780020646000,"fUST",-500.0,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281669,1780020646000,"fUST",-500.0,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281659,1780020646000,"fUST",-528.6699307,8.577e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281666,1780020646000,"fUST",-317.45252895,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281660,1780020646000,"fUST",-500.0,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281656,1780020646000,"fUST",-500.0,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281665,1780020646000,"fUST",-500.0,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281664,1780020646000,"fUST",-417.03520795,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281657,1780020646000,"fUST",-512.89309041,8.492e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281663,1780020646000,"fUST",-201.57249391,8.766e-05,2,"2026-05-29T02:10:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281674,1780020647000,"fUST",-500.0,9.04e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281675,1780020647000,"fUST",-223.90666873,9.04e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281676,1780020647000,"fUST",-555.52664919,9.04e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281678,1780020647000,"fUST",-500.0,9.314e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281677,1780020647000,"fUST",-500.0,9.314e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281679,1780020647000,"fUST",-2121.98857,9.5e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281688,1780020647000,"fUST",-500.0,0.0001041,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281684,1780020647000,"fUST",-152.04386104,9.862e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281680,1780020647000,"fUST",-500.0,9.588e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281683,1780020647000,"fUST",-175.34,9.862e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281685,1780020647000,"fUST",-347.95613896,9.862e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281681,1780020647000,"fUST",-500.0,9.588e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281686,1780020647000,"fUST",-210.26581503,0.00010027,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281682,1780020647000,"fUST",-720.0,9.835e-05,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281687,1780020647000,"fUST",-500.0,0.00010136,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281691,1780020647000,"fUST",-401.81157609,0.000108,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281703,1780020647000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281702,1780020647000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281701,1780020647000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281705,1780020647000,"fUST",-288.76611891,0.00011771,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281704,1780020647000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281690,1780020647000,"fUST",-543.85567828,0.00010684,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281697,1780020647000,"fUST",-345.07933422,0.00011771,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281699,1780020647000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281695,1780020647000,"fUST",-373.0,0.0001177,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281694,1780020647000,"fUST",-864.0,0.00010819,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281692,1780020647000,"fUST",-842.0,0.000108,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281693,1780020647000,"fUST",-453.77927991,0.000108,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281689,1780020647000,"fUST",-250.54893819,0.00010571,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281698,1780020647000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281696,1780020647000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281712,1780020648000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:48.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281711,1780020648000,"fUST",-211.23388109,0.00011771,2,"2026-05-29T02:10:48.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281713,1780020648000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:48.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281714,1780020648000,"fUST",-609.7405609,0.00011771,2,"2026-05-29T02:10:48.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281715,1780020648000,"fUST",-299.60878882,0.00011771,2,"2026-05-29T02:10:48.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281716,1780020648000,"fUST",-200.39121118,0.00011771,2,"2026-05-29T02:10:48.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281717,1780020648000,"fUST",-103.60878882,0.00011771,2,"2026-05-29T02:10:48.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281719,1780020648000,"fUST",-44.97444199,0.00011771,2,"2026-05-29T02:10:48.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281720,1780020648000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:48.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281718,1780020648000,"fUST",-351.41676919,0.00011771,2,"2026-05-29T02:10:48.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281723,1780020649000,"fUST",-250.0,0.00011771,2,"2026-05-29T02:10:49.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281721,1780020649000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:49.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281724,1780020649000,"fUST",-5937.68795967,0.00011772,2,"2026-05-29T02:10:49.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281722,1780020649000,"fUST",-500.0,0.00011771,2,"2026-05-29T02:10:49.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281731,1780020878000,"fUST",974.0,0.00020242,120,"2026-05-29T02:14:38.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281738,1780020932000,"fUST",173.0,0.00020546,120,"2026-05-29T02:15:32.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281747,1780021005000,"fUST",2070.21,0.00020548,120,"2026-05-29T02:16:45.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281810,1780021483000,"fUST",-177.79322608,9.886e-05,2,"2026-05-29T02:24:43.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281809,1780021483000,"fUST",-5000.0,9.787e-05,2,"2026-05-29T02:24:43.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281808,1780021483000,"fUST",-1981.16734686,8.5e-05,7,"2026-05-29T02:24:43.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281811,1780021494000,"fUST",-2841.03942706,0.00011226,2,"2026-05-29T02:24:54.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281813,1780021522000,"fUST",-2158.96057294,0.00011226,2,"2026-05-29T02:25:22.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281814,1780021522000,"fUST",-207.884,0.00011339,2,"2026-05-29T02:25:22.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281815,1780021522000,"fUST",-186.03823912,0.00011471,2,"2026-05-29T02:25:22.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281817,1780021522000,"fUST",-1344.00324918,0.000115,2,"2026-05-29T02:25:22.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281819,1780021522000,"fUST",-1361.92722332,0.000115,2,"2026-05-29T02:25:22.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281818,1780021522000,"fUST",-1379.82157635,0.000115,2,"2026-05-29T02:25:22.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281820,1780021522000,"fUST",-591.55553395,0.0001157,2,"2026-05-29T02:25:22.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281821,1780021522000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:25:22.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281816,1780021522000,"fUST",-1211.51401453,0.000115,2,"2026-05-29T02:25:22.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281824,1780021523000,"fUST",-58.29559061,0.0001157,2,"2026-05-29T02:25:23.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281823,1780021523000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:25:23.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281822,1780021523000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:25:23.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281828,1780021550000,"fUST",-5000.0,0.00011339,2,"2026-05-29T02:25:50.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281829,1780021550000,"fUST",-5000.0,0.00011454,2,"2026-05-29T02:25:50.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281830,1780021563000,"fUST",-5000.0,0.00011356,2,"2026-05-29T02:26:03.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281832,1780021565000,"fUST",-5000.0,0.00011356,2,"2026-05-29T02:26:05.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281833,1780021572000,"fUST",-4062.94222007,0.00011356,2,"2026-05-29T02:26:12.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281834,1780021573000,"fUST",-165.22024076,0.00011471,2,"2026-05-29T02:26:13.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281835,1780021573000,"fUST",-300.0,0.00011569,2,"2026-05-29T02:26:13.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281836,1780021573000,"fUST",-441.70440939,0.0001157,2,"2026-05-29T02:26:13.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281837,1780021573000,"fUST",-30.13312978,0.0001157,2,"2026-05-29T02:26:13.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281839,1780021577000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:17.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281841,1780021577000,"fUST",-251.81839263,0.0001157,2,"2026-05-29T02:26:17.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281840,1780021577000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:17.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281838,1780021577000,"fUST",-469.86687022,0.0001157,2,"2026-05-29T02:26:17.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281844,1780021577000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:17.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281843,1780021577000,"fUST",-626.27287484,0.0001157,2,"2026-05-29T02:26:17.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281845,1780021577000,"fUST",-1652.04186231,0.00011571,2,"2026-05-29T02:26:17.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281842,1780021577000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:17.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281846,1780021585000,"fUST",-5000.0,0.00011455,2,"2026-05-29T02:26:25.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281848,1780021590000,"fUST",-1677.51338109,0.00011571,2,"2026-05-29T02:26:30.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281847,1780021590000,"fUST",-3322.48661891,0.0001134,2,"2026-05-29T02:26:30.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281857,1780021600000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281855,1780021600000,"fUST",-284.12412455,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281854,1780021600000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281856,1780021600000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281859,1780021600000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281858,1780021600000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281860,1780021600000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281861,1780021600000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281862,1780021600000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281864,1780021600000,"fUST",-215.87587545,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281863,1780021600000,"fUST",-500.0,0.0001157,2,"2026-05-29T02:26:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281868,1780021647000,"fUST",-2177.0,0.00011454,2,"2026-05-29T02:27:27.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281887,1780021832000,"fUST",-411.94375545,0.00011339,2,"2026-05-29T02:30:32.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281925,1780021838000,"fUST",-1754.59892304,0.00011339,2,"2026-05-29T02:30:38.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281927,1780021838000,"fUST",-2833.45732151,0.00011339,2,"2026-05-29T02:30:38.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281929,1780021838000,"fUST",-414.08887377,0.0001147,2,"2026-05-29T02:30:38.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281930,1780021838000,"fUST",-83.12961433,0.0001147,2,"2026-05-29T02:30:38.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423281928,1780021838000,"fUST",-165.22024069,0.00011412,2,"2026-05-29T02:30:38.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282044,1780021841000,"fUST",-189.51476402,0.0001147,2,"2026-05-29T02:30:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282043,1780021841000,"fUST",-500.0,0.0001147,2,"2026-05-29T02:30:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282041,1780021841000,"fUST",-416.87038567,0.0001147,2,"2026-05-29T02:30:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282298,1780021846000,"fUST",-423.64413092,0.0001147,2,"2026-05-29T02:30:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282297,1780021846000,"fUST",-48.87624837,0.0001147,2,"2026-05-29T02:30:46.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282325,1780022096000,"fUST",926.0,0.00020241,120,"2026-05-29T02:34:56.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282329,1780022153000,"fUST",724.0,0.00019678,120,"2026-05-29T02:35:53.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282342,1780022428000,"fUST",506.0,0.00019678,120,"2026-05-29T02:40:28.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282356,1780022724000,"fUST",355.0,0.00019678,120,"2026-05-29T02:45:24.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282382,1780022878000,"fUST",166.3101524,4.663e-05,2,"2026-05-29T02:47:58.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282412,1780023039000,"fUST",-296.78548571,8.081e-05,2,"2026-05-29T02:50:39.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282418,1780023041000,"fUST",-4703.21451429,8.081e-05,2,"2026-05-29T02:50:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282419,1780023041000,"fUST",-597.59001071,8.163e-05,2,"2026-05-29T02:50:41.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282526,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282529,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282528,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282527,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282530,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282533,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282532,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282534,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282536,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282535,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282538,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282531,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282525,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282540,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282524,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282521,1780023047000,"fUST",-152.0,0.00010618,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282515,1780023047000,"fUST",-151.0,8.67e-05,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282517,1780023047000,"fUST",-776.8224839,9.358e-05,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282520,1780023047000,"fUST",-245.18362435,0.00010204,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282519,1780023047000,"fUST",-1880.3208339,9.517e-05,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282518,1780023047000,"fUST",-300.0,9.503e-05,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282516,1780023047000,"fUST",-194.6116838,9.194e-05,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282514,1780023047000,"fUST",-207.7827325,8.204e-05,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282513,1780023047000,"fUST",-166.40998929,8.163e-05,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282522,1780023047000,"fUST",-250.54893819,0.00010786,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282512,1780023047000,"fUST",-160.0,8e-05,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282523,1780023047000,"fUST",-166.307,0.00011258,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282539,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282571,1780023047000,"fUST",-504.82906453,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282548,1780023047000,"fUST",-2602.50057008,0.00011269,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282541,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282585,1780023047000,"fUST",-504.8735763,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282588,1780023047000,"fUST",-215.55753411,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282586,1780023047000,"fUST",-503.66229156,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282583,1780023047000,"fUST",-471.3719096,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282581,1780023047000,"fUST",-502.03288918,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282579,1780023047000,"fUST",-501.73268361,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282590,1780023047000,"fUST",-10770.4503691,0.00011271,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282577,1780023047000,"fUST",-561.55363548,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282568,1780023047000,"fUST",-505.07688904,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282569,1780023047000,"fUST",-504.27374913,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282566,1780023047000,"fUST",-503.04493865,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282564,1780023047000,"fUST",-502.13713159,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282575,1780023047000,"fUST",-502.08095744,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282573,1780023047000,"fUST",-502.52576406,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282549,1780023047000,"fUST",-289.86221164,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282542,1780023047000,"fUST",-629.13227141,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282546,1780023047000,"fUST",-2371.76555045,0.00011269,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282543,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282553,1780023047000,"fUST",-639.7804694,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282544,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282555,1780023047000,"fUST",-500.0,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282558,1780023047000,"fUST",-500.0,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282557,1780023047000,"fUST",-500.0,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282562,1780023047000,"fUST",-503.25958687,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282560,1780023047000,"fUST",-500.0,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282551,1780023047000,"fUST",-500.0,0.0001127,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282537,1780023047000,"fUST",-500.0,0.00011268,2,"2026-05-29T02:50:47.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282790,1780023049000,"fUST",-426.43389473,0.00011271,2,"2026-05-29T02:50:49.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282791,1780023049000,"fUST",-55918.5114448,0.00011271,2,"2026-05-29T02:50:49.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282824,1780023088000,"fUST",248.0,0.00019678,120,"2026-05-29T02:51:28.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282841,1780023330000,"fUST",256.0,0.00019517,120,"2026-05-29T02:55:30.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282842,1780023332000,"fUST",256.0,0.00020493,120,"2026-05-29T02:55:32.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282843,1780023337000,"fUST",879.0,0.0002025,120,"2026-05-29T02:55:37.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282849,1780023623000,"fUST",179.0,0.00019551,120,"2026-05-29T03:00:23.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282850,1780023625000,"fUST",179.0,0.00020529,120,"2026-05-29T03:00:25.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282860,1780023880000,"fUST",401.48,0.00020548,120,"2026-05-29T03:04:40.000",0.00020075,22.75,0.8393109042626554,399538819.48643327]
[423282863,1780023912000,"fUST",180.0,0.00019608,120,"2026-05-29T03:05:12.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423282876,1780024211000,"fUST",180.0,0.00019608,120,"2026-05-29T03:10:11.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283181,1780024240000,"fUST",-643.78105749,0.00010506,2,"2026-05-29T03:10:40.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283199,1780024243000,"fUST",-4356.21894251,0.00010506,2,"2026-05-29T03:10:43.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283201,1780024243000,"fUST",-173.525,0.00010849,2,"2026-05-29T03:10:43.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283200,1780024243000,"fUST",-198.72340536,0.00010645,2,"2026-05-29T03:10:43.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283204,1780024243000,"fUST",-2253.04429487,0.00010971,2,"2026-05-29T03:10:43.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283203,1780024243000,"fUST",-501.51351982,0.0001097,2,"2026-05-29T03:10:43.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283202,1780024243000,"fUST",-165.22024069,0.00010969,2,"2026-05-29T03:10:43.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283207,1780024246000,"fUST",-75410.30843426,0.00010971,2,"2026-05-29T03:10:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283246,1780024509000,"fUST",180.0,0.00019608,120,"2026-05-29T03:15:09.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283250,1780024552000,"fUST",-1000.0,0.00010537,2,"2026-05-29T03:15:52.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283251,1780024553000,"fUST",-1000.0,0.00010537,2,"2026-05-29T03:15:53.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283253,1780024554000,"fUST",-1000.0,0.00010537,2,"2026-05-29T03:15:54.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283252,1780024554000,"fUST",-1000.0,0.00010537,2,"2026-05-29T03:15:54.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283254,1780024555000,"fUST",-1000.0,0.00010537,2,"2026-05-29T03:15:55.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283255,1780024555000,"fUST",1057.92706886,0.00020095,120,"2026-05-29T03:15:55.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283258,1780024555000,"fUST",-461.06220213,0.00010643,2,"2026-05-29T03:15:55.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283256,1780024555000,"fUST",-201.93779787,0.0001059,2,"2026-05-29T03:15:55.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283259,1780024555000,"fUST",-1000.0,0.00010643,2,"2026-05-29T03:15:55.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283257,1780024555000,"fUST",-337.0,0.00010642,2,"2026-05-29T03:15:55.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283260,1780024556000,"fUST",-1000.0,0.00010643,2,"2026-05-29T03:15:56.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283261,1780024556000,"fUST",-1000.0,0.00010643,2,"2026-05-29T03:15:56.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283262,1780024556000,"fUST",-1000.0,0.00010643,2,"2026-05-29T03:15:56.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283268,1780024557000,"fUST",-644.51399357,0.000107,2,"2026-05-29T03:15:57.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283267,1780024557000,"fUST",-355.48600643,0.000107,2,"2026-05-29T03:15:57.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283266,1780024557000,"fUST",-614.13305293,0.000107,2,"2026-05-29T03:15:57.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283265,1780024557000,"fUST",-385.86694707,0.000107,2,"2026-05-29T03:15:57.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283263,1780024557000,"fUST",-538.93779787,0.00010643,2,"2026-05-29T03:15:57.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283264,1780024557000,"fUST",-461.06220213,0.000107,2,"2026-05-29T03:15:57.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283272,1780024558000,"fUST",-765.75137809,0.000107,2,"2026-05-29T03:15:58.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283271,1780024558000,"fUST",-234.24862191,0.000107,2,"2026-05-29T03:15:58.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283270,1780024558000,"fUST",-735.95007201,0.000107,2,"2026-05-29T03:15:58.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283269,1780024558000,"fUST",-264.04992799,0.000107,2,"2026-05-29T03:15:58.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283273,1780024559000,"fUST",-233.9988317,0.000107,2,"2026-05-29T03:15:59.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283274,1780024559000,"fUST",-300.0,0.0001087,2,"2026-05-29T03:15:59.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283277,1780024559000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:15:59.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283276,1780024559000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:15:59.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283275,1780024559000,"fUST",-466.0011683,0.00010871,2,"2026-05-29T03:15:59.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283280,1780024560000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:00.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283279,1780024560000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:00.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283278,1780024560000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:00.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283283,1780024561000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:01.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283282,1780024561000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:01.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283281,1780024561000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:01.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283284,1780024562000,"fUST",-267.0,0.0001087,2,"2026-05-29T03:16:02.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283285,1780024562000,"fUST",-733.0,0.00010871,2,"2026-05-29T03:16:02.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283286,1780024562000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:02.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283289,1780024563000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:03.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283288,1780024563000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:03.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283287,1780024563000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:03.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283292,1780024564000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:04.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283291,1780024564000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:04.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283290,1780024564000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:04.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283295,1780024565000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:05.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283294,1780024565000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:05.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283293,1780024565000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:05.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283296,1780024566000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:06.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283297,1780024566000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:06.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283300,1780024567000,"fUST",-1000.0,0.000107,2,"2026-05-29T03:16:07.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283299,1780024567000,"fUST",-1000.0,0.000107,2,"2026-05-29T03:16:07.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283298,1780024567000,"fUST",-1000.0,0.000107,2,"2026-05-29T03:16:07.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283303,1780024568000,"fUST",-1000.0,0.000107,2,"2026-05-29T03:16:08.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283302,1780024568000,"fUST",-1000.0,0.000107,2,"2026-05-29T03:16:08.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283301,1780024568000,"fUST",-1000.0,0.000107,2,"2026-05-29T03:16:08.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283306,1780024569000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:09.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283305,1780024569000,"fUST",-151.0,0.00010871,2,"2026-05-29T03:16:09.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283304,1780024569000,"fUST",-849.0,0.000107,2,"2026-05-29T03:16:09.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283307,1780024570000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:10.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283308,1780024571000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:11.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283309,1780024572000,"fUST",-166.2677544,5.015e-05,2,"2026-05-29T03:16:12.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283310,1780024572000,"fUST",-833.7322456,0.00010593,2,"2026-05-29T03:16:12.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283315,1780024572000,"fUST",-1000.0,0.00010593,2,"2026-05-29T03:16:12.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283320,1780024573000,"fUST",-1000.0,0.00010593,2,"2026-05-29T03:16:13.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283324,1780024574000,"fUST",-1000.0,0.00010593,2,"2026-05-29T03:16:14.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283327,1780024574000,"fUST",-1000.0,0.00010593,2,"2026-05-29T03:16:14.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283332,1780024575000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:15.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283330,1780024575000,"fUST",-166.2677544,0.00010593,2,"2026-05-29T03:16:15.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283333,1780024575000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:15.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283331,1780024575000,"fUST",-833.7322456,0.00010871,2,"2026-05-29T03:16:15.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283337,1780024576000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:16.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283335,1780024576000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:16.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283334,1780024576000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:16.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283340,1780024577000,"fUST",835.0,0.0002025,120,"2026-05-29T03:16:17.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283339,1780024577000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:17.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283338,1780024577000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:17.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283341,1780024579000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:19.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283342,1780024580000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:20.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283343,1780024581000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:21.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283344,1780024582000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:22.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283345,1780024583000,"fUST",-1000.0,0.00010871,2,"2026-05-29T03:16:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283346,1780024592000,"fUST",-354.0432,0.00010871,2,"2026-05-29T03:16:32.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283407,1780024939000,"fUST",-5000.0,0.00010235,2,"2026-05-29T03:22:19.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283409,1780024940000,"fUST",-4795.26140663,0.00010338,2,"2026-05-29T03:22:20.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283408,1780024940000,"fUST",-204.73859337,0.00010287,2,"2026-05-29T03:22:20.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283417,1780024941000,"fUST",-349.16045485,0.0001077,2,"2026-05-29T03:22:21.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283416,1780024941000,"fUST",-260.56239751,0.0001077,2,"2026-05-29T03:22:21.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283412,1780024941000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:21.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283413,1780024941000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:21.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283415,1780024941000,"fUST",-482.99395641,0.0001077,2,"2026-05-29T03:22:21.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283411,1780024941000,"fUST",-5000.0,0.00010442,2,"2026-05-29T03:22:21.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283410,1780024941000,"fUST",-204.73859337,0.00010338,2,"2026-05-29T03:22:21.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283420,1780024942000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:22.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283419,1780024942000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:22.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283418,1780024942000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:22.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283421,1780024942000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:22.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283422,1780024942000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:22.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283423,1780024942000,"fUST",-202.54459786,0.0001077,2,"2026-05-29T03:22:22.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283424,1780024943000,"fUST",-297.45540214,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283425,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283427,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283428,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283426,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283430,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283429,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283431,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283433,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283432,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283437,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283434,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283443,1780024943000,"fUST",-636.33957431,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283442,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283440,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283444,1780024943000,"fUST",-322.7855877,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283439,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283438,1780024943000,"fUST",-243.41943585,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283435,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283436,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283441,1780024943000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:23.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283451,1780024945000,"fUST",-7520.77003306,0.00010771,2,"2026-05-29T03:22:25.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283449,1780024945000,"fUST",-300.0,0.0001077,2,"2026-05-29T03:22:25.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283450,1780024945000,"fUST",-502.01555464,0.0001077,2,"2026-05-29T03:22:25.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283448,1780024945000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:25.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283447,1780024945000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:25.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283445,1780024945000,"fUST",-177.2144123,0.0001077,2,"2026-05-29T03:22:25.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283446,1780024945000,"fUST",-500.0,0.0001077,2,"2026-05-29T03:22:25.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283452,1780024946000,"fUST",-10000.0,0.00010771,2,"2026-05-29T03:22:26.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283453,1780024948000,"fUST",-5000.0,0.00010663,2,"2026-05-29T03:22:28.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283454,1780024948000,"fUST",-5000.0,0.00010771,2,"2026-05-29T03:22:28.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283458,1780024980000,"fUST",-271.0,0.0001045,2,"2026-05-29T03:23:00.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283509,1780025432000,"fUST",-4643.0185185,9.841e-05,2,"2026-05-29T03:30:32.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283501,1780025432000,"fUST",-356.9814815,9.841e-05,2,"2026-05-29T03:30:32.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283511,1780025432000,"fUST",-3700.07057145,9.94e-05,2,"2026-05-29T03:30:32.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283949,1780025442000,"fUST",-4463.2568927,0.00010571,2,"2026-05-29T03:30:42.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283948,1780025442000,"fUST",-180.397,0.00010555,2,"2026-05-29T03:30:42.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283950,1780025442000,"fUST",-4619.0294085,0.00010571,2,"2026-05-29T03:30:42.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283945,1780025442000,"fUST",-300.0,0.00010039,2,"2026-05-29T03:30:42.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283947,1780025442000,"fUST",-200.6438215,0.00010192,2,"2026-05-29T03:30:42.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283946,1780025442000,"fUST",-5000.0,0.0001004,2,"2026-05-29T03:30:42.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283944,1780025442000,"fUST",-1299.92942855,9.94e-05,2,"2026-05-29T03:30:42.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283968,1780025443000,"fUST",-289.21213238,0.00010571,2,"2026-05-29T03:30:43.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283984,1780025446000,"fUST",-303.1133851,0.000106,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283979,1780025446000,"fUST",-153.03939581,0.000106,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283981,1780025446000,"fUST",-303.1133851,0.000106,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283977,1780025446000,"fUST",-5000.0,0.00010465,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283972,1780025446000,"fUST",-165.22024071,0.00010571,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283974,1780025446000,"fUST",-505.19408736,0.000106,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283971,1780025446000,"fUST",-9.46249978,0.00010571,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283996,1780025446000,"fUST",-500.0,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283976,1780025446000,"fUST",-365.74637231,0.000106,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283997,1780025446000,"fUST",-500.0,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283975,1780025446000,"fUST",-512.00209902,0.000106,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283985,1780025446000,"fUST",-380.05365568,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283999,1780025446000,"fUST",-500.0,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423284003,1780025446000,"fUST",-29704.76200484,0.00010671,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423284001,1780025446000,"fUST",-500.0,0.00010669,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423284002,1780025446000,"fUST",-359.86033844,0.0001067,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283987,1780025446000,"fUST",-500.0,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283973,1780025446000,"fUST",-450.38303582,0.000106,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283994,1780025446000,"fUST",-500.0,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283995,1780025446000,"fUST",-500.0,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283989,1780025446000,"fUST",-500.0,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423284000,1780025446000,"fUST",-500.0,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283993,1780025446000,"fUST",-500.0,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423283998,1780025446000,"fUST",-392.58768355,0.00010668,2,"2026-05-29T03:30:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423284009,1780025812000,"fUST",794.0,0.00020252,120,"2026-05-29T03:36:52.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423284065,1780026632000,"fUST",-3479.91768365,8e-05,2,"2026-05-29T03:50:32.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423284063,1780026632000,"fUST",-300.0,7.999e-05,2,"2026-05-29T03:50:32.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423285186,1780026646000,"fUST",-1520.08231635,8e-05,2,"2026-05-29T03:50:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423285188,1780026646000,"fUST",-3479.91768365,8e-05,2,"2026-05-29T03:50:46.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287474,1780026913000,"fUST",-4700.0,8e-05,2,"2026-05-29T03:55:13.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287473,1780026913000,"fUST",-300.0,7.999e-05,2,"2026-05-29T03:55:13.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287476,1780026914000,"fUST",-4700.0,8e-05,2,"2026-05-29T03:55:14.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287475,1780026914000,"fUST",-300.0,8e-05,2,"2026-05-29T03:55:14.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287478,1780026915000,"fUST",-4700.0,8e-05,2,"2026-05-29T03:55:15.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287477,1780026915000,"fUST",-300.0,8e-05,2,"2026-05-29T03:55:15.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287479,1780026916000,"fUST",-300.0,8e-05,2,"2026-05-29T03:55:16.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287482,1780026916000,"fUST",-152.0,8.507e-05,7,"2026-05-29T03:55:16.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287483,1780026916000,"fUST",-300.0,8.584e-05,2,"2026-05-29T03:55:16.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287481,1780026916000,"fUST",-152.0,8.5e-05,7,"2026-05-29T03:55:16.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287484,1780026916000,"fUST",-2435.8690669,8.874e-05,2,"2026-05-29T03:55:16.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287480,1780026916000,"fUST",-196.63094507,8.022e-05,2,"2026-05-29T03:55:16.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287486,1780026958000,"fUST",164.933315,4.664e-05,2,"2026-05-29T03:55:58.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287495,1780026963000,"fUST",-5000.0,9.724e-05,2,"2026-05-29T03:56:03.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287496,1780026964000,"fUST",754.0,0.00020249,120,"2026-05-29T03:56:04.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287497,1780026965000,"fUST",-2225.20142725,9.822e-05,2,"2026-05-29T03:56:05.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287498,1780026965000,"fUST",-2774.79857275,9.921e-05,2,"2026-05-29T03:56:05.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287499,1780026966000,"fUST",-2225.20142725,9.921e-05,2,"2026-05-29T03:56:06.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287500,1780026968000,"fUST",152.0,8.499e-05,7,"2026-05-29T03:56:08.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287501,1780026969000,"fUST",152.0,8.499e-05,7,"2026-05-29T03:56:09.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287502,1780026984000,"fUST",-5000.0,9.921e-05,2,"2026-05-29T03:56:24.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287503,1780026990000,"fUST",-2992.10836263,9.822e-05,2,"2026-05-29T03:56:30.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287505,1780027002000,"fUST",2007.89163737,0.0001,2,"2026-05-29T03:56:42.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287512,1780027138000,"fUST",-2992.10836263,0.0001,2,"2026-05-29T03:58:58.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287515,1780027159000,"fUST",-5000.0,9.911e-05,2,"2026-05-29T03:59:19.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287519,1780027177000,"fUST",-5000.0,9.911e-05,2,"2026-05-29T03:59:37.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287527,1780027203000,"fUST",-4825.71410768,9.911e-05,2,"2026-05-29T04:00:03.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287526,1780027203000,"fUST",-174.28589232,9.749e-05,2,"2026-05-29T04:00:03.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287534,1780027242000,"fUST",-174.28589232,9.911e-05,2,"2026-05-29T04:00:42.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287538,1780027264000,"fUST",-5000.0,9.911e-05,2,"2026-05-29T04:01:04.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287550,1780027360000,"fUST",-954.0,9.911e-05,2,"2026-05-29T04:02:40.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287554,1780027480000,"fUST",-2000.0,9.312e-05,2,"2026-05-29T04:04:40.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287553,1780027480000,"fUST",-5000.0,9.219e-05,2,"2026-05-29T04:04:40.000",0.00020075,22.77,0.8578345835343437,399497118.43614554]
[423287567,1780027832000,"fUST",-1100.12957736,8.946e-05,2,"2026-05-29T04:10:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287569,1780027832000,"fUST",-196.73708213,9.082e-05,2,"2026-05-29T04:10:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287566,1780027832000,"fUST",-1899.87042264,8.946e-05,2,"2026-05-29T04:10:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287572,1780027832000,"fUST",-1805.4520377,9.406e-05,2,"2026-05-29T04:10:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287570,1780027832000,"fUST",-337.0,9.126e-05,2,"2026-05-29T04:10:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287571,1780027832000,"fUST",-300.0,9.405e-05,2,"2026-05-29T04:10:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287573,1780027832000,"fUST",-125.63777182,9.593e-05,2,"2026-05-29T04:10:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287568,1780027832000,"fUST",-5000.0,9.036e-05,2,"2026-05-29T04:10:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287611,1780027838000,"fUST",-1136.54756164,8.857e-05,2,"2026-05-29T04:10:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287613,1780027838000,"fUST",-174.36222818,9.593e-05,2,"2026-05-29T04:10:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287612,1780027838000,"fUST",-3863.45243836,8.857e-05,2,"2026-05-29T04:10:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287648,1780027839000,"fUST",-502.02359639,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287635,1780027839000,"fUST",-621.72584795,0.000103,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287632,1780027839000,"fUST",-544.10282679,0.000103,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287637,1780027839000,"fUST",-154.81882492,0.000103,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287636,1780027839000,"fUST",-630.33341943,0.000103,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287639,1780027839000,"fUST",-155.79641806,0.000103,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287649,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287642,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287640,1780027839000,"fUST",-155.92869128,0.000103,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287643,1780027839000,"fUST",-502.02916923,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287641,1780027839000,"fUST",-267.0,0.00010346,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287644,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287645,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287646,1780027839000,"fUST",-503.46926948,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287625,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287634,1780027839000,"fUST",-613.08657094,0.000103,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287618,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287630,1780027839000,"fUST",-168.3071404,0.00010152,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287615,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287616,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287617,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287614,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287619,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287622,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287620,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287629,1780027839000,"fUST",-600.0,9.784e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287621,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287624,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287623,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287627,1780027839000,"fUST",-38.49277765,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287626,1780027839000,"fUST",-300.0,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287633,1780027839000,"fUST",-544.10282679,0.000103,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287631,1780027839000,"fUST",-180.397,0.00010255,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287628,1780027839000,"fUST",-261.50722235,9.593e-05,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287647,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287650,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287638,1780027839000,"fUST",-156.06056447,0.000103,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287654,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287673,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287675,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287682,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287681,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287680,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287678,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287677,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287676,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287683,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287679,1780027839000,"fUST",-347.89057589,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287674,1780027839000,"fUST",-306.81957305,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287684,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287685,1780027839000,"fUST",-400.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287686,1780027839000,"fUST",-408931.85318369,0.00010464,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287687,1780027839000,"fUST",-3426.25789806,0.00010464,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287672,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287671,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287667,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287668,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287653,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287652,1780027839000,"fUST",-501.51929638,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287661,1780027839000,"fUST",-503.27386618,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287662,1780027839000,"fUST",-1106.26224229,0.00010367,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287657,1780027839000,"fUST",-452.1085029,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287660,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287656,1780027839000,"fUST",-501.88784082,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287651,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287658,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287659,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287664,1780027839000,"fUST",-443.28377891,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287663,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287665,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287666,1780027839000,"fUST",-500.0,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287669,1780027839000,"fUST",-462.83157542,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287670,1780027839000,"fUST",-408.665364,0.00010463,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287655,1780027839000,"fUST",-500.0,0.00010366,2,"2026-05-29T04:10:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287737,1780027841000,"fUST",-39.77850423,0.00010366,2,"2026-05-29T04:10:41.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287738,1780027841000,"fUST",-462.93083124,0.00010366,2,"2026-05-29T04:10:41.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287739,1780027841000,"fUST",-400.24492529,0.00010464,2,"2026-05-29T04:10:41.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287756,1780027846000,"fUST",-15469.30181222,0.00010464,2,"2026-05-29T04:10:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287757,1780027846000,"fUST",-154815.48681236,0.00010464,2,"2026-05-29T04:10:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287772,1780027846000,"fUST",-2765.68755009,0.00010464,2,"2026-05-29T04:10:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287781,1780027846000,"fUST",-8798.9230559,0.00010464,2,"2026-05-29T04:10:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287797,1780027846000,"fUST",-1777.96662407,0.00010464,2,"2026-05-29T04:10:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287787,1780027846000,"fUST",-1687.11566347,0.00010464,2,"2026-05-29T04:10:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287788,1780027846000,"fUST",-1316.27915126,0.00010464,2,"2026-05-29T04:10:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287796,1780027846000,"fUST",-2845.29918687,0.00010464,2,"2026-05-29T04:10:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287784,1780027846000,"fUST",-3795.1,0.00010464,2,"2026-05-29T04:10:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287755,1780027846000,"fUST",-152.0,0.00010422,2,"2026-05-29T04:10:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287811,1780028019000,"fUST",1118.69422097,0.00015621,120,"2026-05-29T04:13:39.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287813,1780028020000,"fUST",1118.69422097,0.00015705,120,"2026-05-29T04:13:40.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287812,1780028020000,"fUST",1118.69422097,0.00015663,120,"2026-05-29T04:13:40.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287815,1780028042000,"fUST",829.7489768,0.0002028,120,"2026-05-29T04:14:02.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287818,1780028145000,"fUST",716.0,0.0002028,120,"2026-05-29T04:15:45.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287821,1780028244000,"fUST",165.43431231,0.00015248,120,"2026-05-29T04:17:24.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287825,1780028418000,"fUST",-5000.0,9.465e-05,2,"2026-05-29T04:20:18.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287827,1780028419000,"fUST",-300.0,9.56e-05,2,"2026-05-29T04:20:19.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287826,1780028419000,"fUST",-196.89711235,9.513e-05,2,"2026-05-29T04:20:19.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287828,1780028419000,"fUST",-4503.10288765,9.561e-05,2,"2026-05-29T04:20:19.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287829,1780028420000,"fUST",-496.89711235,9.561e-05,2,"2026-05-29T04:20:20.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287830,1780028420000,"fUST",-4503.10288765,9.658e-05,2,"2026-05-29T04:20:20.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287831,1780028425000,"fUST",-172.107495,9.919e-05,2,"2026-05-29T04:20:25.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287832,1780028426000,"fUST",4827.892505,9.561e-05,2,"2026-05-29T04:20:26.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287833,1780028435000,"fUST",-5000.0,9.465e-05,2,"2026-05-29T04:20:35.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287834,1780028447000,"fUST",-172.107495,9.561e-05,2,"2026-05-29T04:20:47.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287836,1780028448000,"fUST",4827.892505,0.0001,2,"2026-05-29T04:20:48.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287838,1780028462000,"fUST",-172.107495,0.0001,2,"2026-05-29T04:21:02.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287837,1780028462000,"fUST",-204.73859337,9.9e-05,2,"2026-05-29T04:21:02.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287839,1780028470000,"fUST",4623.15391163,0.0001,2,"2026-05-29T04:21:10.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287845,1780028509000,"fUST",-376.84608837,0.0001,2,"2026-05-29T04:21:49.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287846,1780028513000,"fUST",4623.15391163,0.0001,2,"2026-05-29T04:21:53.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287847,1780028534000,"fUST",-376.84608837,0.0001,2,"2026-05-29T04:22:14.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287848,1780028535000,"fUST",4623.15391163,9.9e-05,2,"2026-05-29T04:22:15.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287849,1780028540000,"fUST",-376.84608837,9.9e-05,2,"2026-05-29T04:22:20.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287851,1780028550000,"fUST",278.0,0.00018617,120,"2026-05-29T04:22:30.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287852,1780028551000,"fUST",278.0,0.00019548,120,"2026-05-29T04:22:31.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287855,1780028558000,"fUST",4623.15391163,0.0001,2,"2026-05-29T04:22:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287856,1780028576000,"fUST",-376.84608837,0.0001,2,"2026-05-29T04:22:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287857,1780028580000,"fUST",2392.15391163,0.0001,2,"2026-05-29T04:23:00.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287921,1780029032000,"fUST",-4389.36722646,9.082e-05,2,"2026-05-29T04:30:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287923,1780029032000,"fUST",-172.10332433,9.173e-05,2,"2026-05-29T04:30:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287913,1780029032000,"fUST",-405.89418017,9.082e-05,2,"2026-05-29T04:30:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287927,1780029032000,"fUST",-192.95917011,9.268e-05,2,"2026-05-29T04:30:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287931,1780029032000,"fUST",-2373.8494659,9.459e-05,2,"2026-05-29T04:30:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287925,1780029032000,"fUST",-189.53801959,9.173e-05,2,"2026-05-29T04:30:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423287929,1780029032000,"fUST",-5000.0,9.363e-05,2,"2026-05-29T04:30:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288149,1780029040000,"fUST",-1741.31174444,9.364e-05,2,"2026-05-29T04:30:40.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288153,1780029041000,"fUST",-21.06736516,9.364e-05,2,"2026-05-29T04:30:41.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288179,1780029046000,"fUST",-2768.94085982,9.964e-05,2,"2026-05-29T04:30:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288177,1780029046000,"fUST",-1134.7714245,9.364e-05,2,"2026-05-29T04:30:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288178,1780029046000,"fUST",-164.43981213,9.962e-05,2,"2026-05-29T04:30:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288176,1780029046000,"fUST",-2392.72001008,9.27e-05,2,"2026-05-29T04:30:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288175,1780029046000,"fUST",-1865.79998992,9.27e-05,2,"2026-05-29T04:30:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288168,1780029046000,"fUST",-741.48,9.27e-05,2,"2026-05-29T04:30:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288183,1780029047000,"fUST",-135560.54340763,9.964e-05,2,"2026-05-29T04:30:47.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288182,1780029047000,"fUST",-3223.4699389,9.964e-05,2,"2026-05-29T04:30:47.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288185,1780029094000,"fUST",-4185.84844777,9.863e-05,2,"2026-05-29T04:31:34.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288210,1780029367000,"fUST",680.0,0.00020249,120,"2026-05-29T04:36:07.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288241,1780030231000,"fUST",-3565.81870675,8.286e-05,2,"2026-05-29T04:50:31.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288242,1780030232000,"fUST",-697.03980434,8.286e-05,2,"2026-05-29T04:50:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288243,1780030232000,"fUST",-465.47474215,8.286e-05,2,"2026-05-29T04:50:32.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288395,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288396,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288392,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288400,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288390,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288389,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288399,1780030238000,"fUST",-510.06212811,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288388,1780030238000,"fUST",-292.94242039,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288385,1780030238000,"fUST",-300.0,9.759e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288382,1780030238000,"fUST",-152.0,8.501e-05,7,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288387,1780030238000,"fUST",-1200.0,9.759e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288386,1780030238000,"fUST",-300.0,9.759e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288384,1780030238000,"fUST",-172.107495,9.497e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288381,1780030238000,"fUST",-173.394795,8.458e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288380,1780030238000,"fUST",-205.9692913,8.37e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288397,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288383,1780030238000,"fUST",-160.5658,8.586e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288391,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288379,1780030238000,"fUST",-271.66674676,8.286e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288394,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288415,1780030238000,"fUST",-28113.98504321,9.762e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288414,1780030238000,"fUST",-1659.5091188,9.762e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288408,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288409,1780030238000,"fUST",-627.14767981,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288416,1780030238000,"fUST",-811.51114452,9.762e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288412,1780030238000,"fUST",-5990.86255444,9.762e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288405,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288411,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288393,1780030238000,"fUST",-454.42527541,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288407,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288410,1780030238000,"fUST",-505.09393396,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288404,1780030238000,"fUST",-589.90251108,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288402,1780030238000,"fUST",-508.71993254,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288403,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288413,1780030238000,"fUST",-3168.86616958,9.762e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288401,1780030238000,"fUST",-598.15174575,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288398,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288406,1780030238000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:38.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288432,1780030243000,"fUST",-166.72,8.42e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288433,1780030243000,"fUST",-594.14230765,9.664e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288434,1780030243000,"fUST",-2292.89147835,9.664e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288436,1780030243000,"fUST",-449.35546037,9.761e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288435,1780030243000,"fUST",-2112.966214,9.664e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288438,1780030243000,"fUST",-3276.19821707,9.762e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288440,1780030243000,"fUST",-27001.18721161,9.762e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288439,1780030243000,"fUST",-1068.60977253,9.762e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288441,1780030243000,"fUST",-3215.89712044,9.762e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288443,1780030243000,"fUST",-13968.27331962,9.762e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288437,1780030243000,"fUST",-8691.67832563,9.762e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288442,1780030243000,"fUST",-1164.14458316,9.762e-05,2,"2026-05-29T04:50:43.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288450,1780030246000,"fUST",-18717.05941191,9.762e-05,2,"2026-05-29T04:50:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288449,1780030246000,"fUST",-10695.5512453,9.762e-05,2,"2026-05-29T04:50:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288448,1780030246000,"fUST",-30252.59273744,9.762e-05,2,"2026-05-29T04:50:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288447,1780030246000,"fUST",-3275.0,9.762e-05,2,"2026-05-29T04:50:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288446,1780030246000,"fUST",-500.0,9.761e-05,2,"2026-05-29T04:50:46.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288458,1780030581000,"fUST",646.0,0.00020251,120,"2026-05-29T04:56:21.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288460,1780030674000,"fUST",-4848.0,8.504e-05,2,"2026-05-29T04:57:54.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288459,1780030674000,"fUST",-152.0,8.501e-05,7,"2026-05-29T04:57:54.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288462,1780030675000,"fUST",-4848.0,8.59e-05,2,"2026-05-29T04:57:55.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288461,1780030675000,"fUST",-152.0,8.504e-05,2,"2026-05-29T04:57:55.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288463,1780030676000,"fUST",-152.0,8.59e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288465,1780030676000,"fUST",-1200.0,8.941e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288464,1780030676000,"fUST",-213.32374439,8.677e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288466,1780030676000,"fUST",-300.0,8.941e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288468,1780030676000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288470,1780030676000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288467,1780030676000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288472,1780030676000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288471,1780030676000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288474,1780030676000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288473,1780030676000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288475,1780030676000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288477,1780030676000,"fUST",-134.67625561,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288476,1780030676000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288469,1780030676000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:56.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288482,1780030677000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288479,1780030677000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288478,1780030677000,"fUST",-165.32374439,9.12e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288481,1780030677000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288480,1780030677000,"fUST",-300.0,9.12e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288483,1780030677000,"fUST",-183.562,9.469e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288490,1780030677000,"fUST",-252.71339209,9.561e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288486,1780030677000,"fUST",-622.57953548,9.56e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288487,1780030677000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288485,1780030677000,"fUST",-500.0,9.56e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288489,1780030677000,"fUST",-575.82132804,9.561e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288488,1780030677000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288484,1780030677000,"fUST",-500.0,9.56e-05,2,"2026-05-29T04:57:57.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288494,1780030678000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288491,1780030678000,"fUST",-247.28660791,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288493,1780030678000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288492,1780030678000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288497,1780030678000,"fUST",-205.05969427,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288495,1780030678000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288498,1780030678000,"fUST",-349.16045485,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288501,1780030678000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288500,1780030678000,"fUST",-514.47760013,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288496,1780030678000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288502,1780030678000,"fUST",-184.01564284,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288499,1780030678000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:57:58.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288505,1780030679000,"fUST",-4148.91843134,9.562e-05,2,"2026-05-29T04:57:59.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288504,1780030679000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:57:59.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288503,1780030679000,"fUST",-351.08156866,9.561e-05,2,"2026-05-29T04:57:59.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288506,1780030680000,"fUST",-5000.0,9.562e-05,2,"2026-05-29T04:58:00.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288507,1780030681000,"fUST",-5000.0,9.562e-05,2,"2026-05-29T04:58:01.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288508,1780030687000,"fUST",-5000.0,9.465e-05,2,"2026-05-29T04:58:07.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288510,1780030697000,"fUST",-300.0,9.561e-05,2,"2026-05-29T04:58:17.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288511,1780030697000,"fUST",-4200.0,9.562e-05,2,"2026-05-29T04:58:17.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288509,1780030697000,"fUST",-500.0,9.56e-05,2,"2026-05-29T04:58:17.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288512,1780030698000,"fUST",-5000.0,9.562e-05,2,"2026-05-29T04:58:18.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288513,1780030699000,"fUST",-5000.0,9.562e-05,2,"2026-05-29T04:58:19.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288514,1780030700000,"fUST",-5000.0,9.562e-05,2,"2026-05-29T04:58:20.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288515,1780030701000,"fUST",-5000.0,9.562e-05,2,"2026-05-29T04:58:21.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288516,1780030702000,"fUST",-5000.0,9.562e-05,2,"2026-05-29T04:58:22.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288518,1780030703000,"fUST",-4500.0,9.562e-05,2,"2026-05-29T04:58:23.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288517,1780030703000,"fUST",-500.0,9.561e-05,2,"2026-05-29T04:58:23.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288519,1780030704000,"fUST",-5000.0,9.562e-05,2,"2026-05-29T04:58:24.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288520,1780030725000,"fUST",-3927.38,9.465e-05,2,"2026-05-29T04:58:45.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288526,1780030891000,"fUST",-151.0,8.498e-05,7,"2026-05-29T05:01:31.000",0.0002044,22.89,0.8574914117500525,398913764.19912654]
[423288569,1780031432000,"fUST",-4911.70035213,8.239e-05,2,"2026-05-29T05:10:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288567,1780031432000,"fUST",-2225.20142725,8.157e-05,2,"2026-05-29T05:10:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288920,1780031440000,"fUST",-348.92039526,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288921,1780031440000,"fUST",-500.0,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288917,1780031440000,"fUST",-500.0,9.518e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288916,1780031440000,"fUST",-500.0,9.518e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288915,1780031440000,"fUST",-500.0,9.518e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288934,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288924,1780031440000,"fUST",-500.0,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288935,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288936,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288925,1780031440000,"fUST",-710.34,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288914,1780031440000,"fUST",-500.0,9.517e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288918,1780031440000,"fUST",-500.0,9.518e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288908,1780031440000,"fUST",-152.0,8.498e-05,7,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288913,1780031440000,"fUST",-151.39588691,9.517e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288911,1780031440000,"fUST",-160.0,9.153e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288912,1780031440000,"fUST",-500.0,9.517e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288905,1780031440000,"fUST",-5000.0,8.322e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288903,1780031440000,"fUST",-300.0,8.321e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288909,1780031440000,"fUST",-172.107495,9.109e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288910,1780031440000,"fUST",-420.0,9.153e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288904,1780031440000,"fUST",-1200.0,8.321e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288906,1780031440000,"fUST",-212.61313402,8.449e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288902,1780031440000,"fUST",-88.29964787,8.239e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288907,1780031440000,"fUST",-1.0,8.498e-05,7,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288932,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288922,1780031440000,"fUST",-500.0,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288923,1780031440000,"fUST",-500.0,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288919,1780031440000,"fUST",-500.0,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288926,1780031440000,"fUST",-500.83177881,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288928,1780031440000,"fUST",-500.0,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288954,1780031440000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288956,1780031440000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288957,1780031440000,"fUST",-232.5915147,9.56e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288953,1780031440000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288952,1780031440000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288950,1780031440000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288951,1780031440000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288941,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288942,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288945,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288946,1780031440000,"fUST",-586.3712757,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288949,1780031440000,"fUST",-503.1603834,9.56e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288955,1780031440000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288943,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288944,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288933,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288927,1780031440000,"fUST",-523.78011462,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288930,1780031440000,"fUST",-13061.6664348,9.52e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288931,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288929,1780031440000,"fUST",-500.0,9.519e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288947,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288937,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288940,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288939,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288948,1780031440000,"fUST",-600.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288938,1780031440000,"fUST",-500.0,9.559e-05,2,"2026-05-29T05:10:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288981,1780031441000,"fUST",-506.87639969,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288985,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288986,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288983,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289000,1780031441000,"fUST",-250.73026443,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288988,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288996,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288993,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288994,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288987,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288998,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288989,1780031441000,"fUST",-500.49195004,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288999,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288991,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288990,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288995,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288992,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288982,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288997,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288980,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288961,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288979,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288960,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288958,1780031441000,"fUST",-267.4084853,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288959,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288962,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288971,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288967,1780031441000,"fUST",-454.41900695,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288972,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288963,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288964,1780031441000,"fUST",-156.45858932,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288966,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288968,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288965,1780031441000,"fUST",-343.54141068,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288969,1780031441000,"fUST",-500.51457827,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288970,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288974,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288973,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288975,1780031441000,"fUST",-501.84191067,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288977,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288978,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288976,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289002,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423288984,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289004,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289029,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289030,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289032,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289037,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289027,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289036,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289039,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289031,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289035,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289034,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289033,1780031441000,"fUST",-500.56615319,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289042,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289043,1780031441000,"fUST",-1000.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289040,1780031441000,"fUST",-500.81352885,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289051,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289047,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289046,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289045,1780031441000,"fUST",-500.29411198,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289003,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289028,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289026,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289038,1780031441000,"fUST",-502.06824882,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289023,1780031441000,"fUST",-500.78705169,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289024,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289001,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289006,1780031441000,"fUST",-550.97086306,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289011,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289010,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289005,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289013,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289009,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289008,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289012,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289007,1780031441000,"fUST",-505.15316384,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289015,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289025,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289014,1780031441000,"fUST",-501.00804748,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289017,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289019,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289016,1780031441000,"fUST",-486.75752044,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289018,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289020,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289021,1780031441000,"fUST",-500.92499855,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289022,1780031441000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289095,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289104,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289096,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289102,1780031442000,"fUST",-500.82711606,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289099,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289100,1780031442000,"fUST",-500.07873731,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289098,1780031442000,"fUST",-501.9275035,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289094,1780031442000,"fUST",-501.41407145,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289103,1780031442000,"fUST",-501.61228547,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289092,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289093,1780031442000,"fUST",-502.87210418,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289082,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289089,1780031442000,"fUST",-502.76890537,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289088,1780031442000,"fUST",-503.14821195,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289083,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289084,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289085,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289086,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289087,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289081,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289090,1780031442000,"fUST",-501.5152295,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289080,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289101,1780031442000,"fUST",-502.43620079,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289091,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289097,1780031442000,"fUST",-502.78332557,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289113,1780031442000,"fUST",-558.8399715,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289108,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289131,1780031442000,"fUST",-1.39850717,9.751e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289105,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289130,1780031442000,"fUST",-102.72332442,9.751e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289129,1780031442000,"fUST",-197.27667558,9.751e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289127,1780031442000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289128,1780031442000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289124,1780031442000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289123,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289122,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289125,1780031442000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289119,1780031442000,"fUST",-437.13608578,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289121,1780031442000,"fUST",-1168.24509753,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289126,1780031442000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289118,1780031442000,"fUST",-501.1756683,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289107,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289120,1780031442000,"fUST",-1754.00211669,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289111,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289109,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289110,1780031442000,"fUST",-501.6709038,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289115,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289112,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289106,1780031442000,"fUST",-502.20637614,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289116,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289117,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289114,1780031442000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289160,1780031446000,"fUST",-374.50108732,9.76e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289161,1780031446000,"fUST",-500.0,9.76e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289170,1780031446000,"fUST",-1021.57559835,9.762e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289159,1780031446000,"fUST",-500.0,9.76e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289167,1780031446000,"fUST",-503.54913553,9.762e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289163,1780031446000,"fUST",-500.0,9.76e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289165,1780031446000,"fUST",-1000.0,9.762e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289168,1780031446000,"fUST",-1000.0,9.762e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289169,1780031446000,"fUST",-1000.0,9.762e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289162,1780031446000,"fUST",-500.0,9.76e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289164,1780031446000,"fUST",-523.23216365,9.76e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289155,1780031446000,"fUST",-500.0,9.76e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289166,1780031446000,"fUST",-496.45086447,9.762e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289156,1780031446000,"fUST",-500.0,9.76e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289145,1780031446000,"fUST",-298.60149283,9.751e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289150,1780031446000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289152,1780031446000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289153,1780031446000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289158,1780031446000,"fUST",-466.75577621,9.76e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289151,1780031446000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289157,1780031446000,"fUST",-500.0,9.76e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289149,1780031446000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289147,1780031446000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289148,1780031446000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289146,1780031446000,"fUST",-300.0,9.751e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289144,1780031446000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289143,1780031446000,"fUST",-101.22329644,9.517e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289142,1780031446000,"fUST",-398.77670356,9.517e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289173,1780031446000,"fUST",-151.0,9.762e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289154,1780031446000,"fUST",-600.0,9.752e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289172,1780031446000,"fUST",-151.0,9.762e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289171,1780031446000,"fUST",-151.0,9.762e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289176,1780031446000,"fUST",-1027.9901914,9.653e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289174,1780031446000,"fUST",-157.87774767,9.762e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289205,1780031446000,"fUST",-429.95434471,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289203,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289204,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289199,1780031446000,"fUST",-503.22230869,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289198,1780031446000,"fUST",-277.63350926,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289201,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289200,1780031446000,"fUST",-504.04183069,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289202,1780031446000,"fUST",-537.87071813,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289196,1780031446000,"fUST",-502.89232216,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289193,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289191,1780031446000,"fUST",-506.68401734,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289190,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289192,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289189,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289197,1780031446000,"fUST",-501.70166642,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289186,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289187,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289178,1780031446000,"fUST",-61.85464796,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289175,1780031446000,"fUST",-438.14535204,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289177,1780031446000,"fUST",-3972.0098086,9.653e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289179,1780031446000,"fUST",-502.52098636,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289182,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289181,1780031446000,"fUST",-502.98489721,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289188,1780031446000,"fUST",-500.66950821,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289184,1780031446000,"fUST",-501.67449274,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289185,1780031446000,"fUST",-500.0,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289183,1780031446000,"fUST",-307.17890038,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289194,1780031446000,"fUST",-516.15386485,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289180,1780031446000,"fUST",-503.40854112,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289195,1780031446000,"fUST",-506.21176593,9.763e-05,2,"2026-05-29T05:10:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289207,1780031546000,"fUST",829.7489768,0.00020268,120,"2026-05-29T05:12:26.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289213,1780031808000,"fUST",614.0,0.00020268,120,"2026-05-29T05:16:48.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289323,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289302,1780032632000,"fUST",-852.84691553,8e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289328,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289304,1780032632000,"fUST",-872.56636422,8e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289306,1780032632000,"fUST",-5000.0,8e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289308,1780032632000,"fUST",-494.27910532,8.156e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289320,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289330,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289285,1780032632000,"fUST",-213.00241066,7.999e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289316,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289314,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289294,1780032632000,"fUST",-1883.92829041,8e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289292,1780032632000,"fUST",-21.99392773,7.999e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289296,1780032632000,"fUST",-460.07175006,8e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289283,1780032632000,"fUST",-300.0,7.999e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289312,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289310,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289326,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289352,1780032632000,"fUST",-151.5,9.243e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289338,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289368,1780032632000,"fUST",-505.81647173,9.275e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289366,1780032632000,"fUST",-853.53149279,9.275e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289361,1780032632000,"fUST",-221.52026734,9.243e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289363,1780032632000,"fUST",-242.35559162,9.274e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289343,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289358,1780032632000,"fUST",-151.5,9.243e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289356,1780032632000,"fUST",-151.5,9.243e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289348,1780032632000,"fUST",-420.0,8.799e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289364,1780032632000,"fUST",-213.3828732,9.275e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289354,1780032632000,"fUST",-151.5,9.243e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289350,1780032632000,"fUST",-151.5,9.243e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289334,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289332,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289336,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289340,1780032632000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289347,1780032632000,"fUST",-152.0,8.501e-05,7,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289345,1780032632000,"fUST",-152.0,8.501e-05,7,"2026-05-29T05:30:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289391,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289388,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289387,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289390,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289384,1780032638000,"fUST",-3414.12597118,9.275e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289389,1780032638000,"fUST",-186.33139427,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289386,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289383,1780032638000,"fUST",-1414.62938706,9.275e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289385,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289392,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289398,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289396,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289400,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289401,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289403,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289399,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289395,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289397,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289394,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289393,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289402,1780032638000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289445,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289447,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289446,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289443,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289439,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289436,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289435,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289438,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289444,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289440,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289442,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289437,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289449,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289450,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289451,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289452,1780032639000,"fUST",-158.98645256,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289433,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289453,1780032639000,"fUST",-300.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289448,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289455,1780032639000,"fUST",-502.94760959,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289456,1780032639000,"fUST",-152.07760649,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289475,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289462,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289464,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289460,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289461,1780032639000,"fUST",-311.91411296,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289467,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289454,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289432,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289425,1780032639000,"fUST",-568.67384031,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289441,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289404,1780032639000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289406,1780032639000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289414,1780032639000,"fUST",-500.0,9.513e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289405,1780032639000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289407,1780032639000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289415,1780032639000,"fUST",-500.0,9.513e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289408,1780032639000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289409,1780032639000,"fUST",-298.36946916,9.511e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289410,1780032639000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289411,1780032639000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289416,1780032639000,"fUST",-500.0,9.513e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289412,1780032639000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289413,1780032639000,"fUST",-500.0,9.511e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289424,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289420,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289417,1780032639000,"fUST",-500.0,9.513e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289422,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289419,1780032639000,"fUST",-502.34554448,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289429,1780032639000,"fUST",-211.37732191,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289423,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289427,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289428,1780032639000,"fUST",-570.61729315,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289426,1780032639000,"fUST",-1431.46,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289418,1780032639000,"fUST",-539.77850423,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289421,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289431,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289430,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289434,1780032639000,"fUST",-500.0,9.514e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289463,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289459,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289470,1780032639000,"fUST",-620.01901469,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289497,1780032639000,"fUST",-501.49093844,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289500,1780032639000,"fUST",-3359.3834,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289492,1780032639000,"fUST",-503.16901664,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289503,1780032639000,"fUST",-511.93383107,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289513,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289514,1780032639000,"fUST",-501.8734997,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289512,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289511,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289505,1780032639000,"fUST",-432.78628942,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289507,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289506,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289510,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289504,1780032639000,"fUST",-510.36871016,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289509,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289502,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289508,1780032639000,"fUST",-643.02751401,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289524,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289518,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289525,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289515,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289517,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289522,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289521,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289519,1780032639000,"fUST",-416.41501908,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289516,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289520,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289523,1780032639000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289496,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289495,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289466,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289493,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289494,1780032639000,"fUST",-501.55672137,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289469,1780032639000,"fUST",-528.18,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289473,1780032639000,"fUST",-501.47625976,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289465,1780032639000,"fUST",-240.04072389,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289471,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289468,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289472,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289458,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289474,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289487,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289479,1780032639000,"fUST",-605.94555686,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289476,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289482,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289486,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289457,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289480,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289488,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289491,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289499,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289489,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289501,1780032639000,"fUST",-316.38618699,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289478,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289498,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289490,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289484,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289483,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289485,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289481,1780032639000,"fUST",-500.75895288,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289477,1780032639000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:30:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289562,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289568,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289567,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289564,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289560,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289558,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289563,1780032640000,"fUST",-349.90902062,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289561,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289557,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289554,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289569,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289559,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289572,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289583,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289580,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289574,1780032640000,"fUST",-501.89491865,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289578,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289573,1780032640000,"fUST",-1000.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289575,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289579,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289576,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289577,1780032640000,"fUST",-501.36752505,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289582,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289587,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289586,1780032640000,"fUST",-221.73963164,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289588,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289556,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289571,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289566,1780032640000,"fUST",-501.28040686,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289551,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289565,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289597,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289526,1780032640000,"fUST",-507.21122395,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289527,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289528,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289530,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289529,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289540,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289539,1780032640000,"fUST",-219.19335026,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289532,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289534,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289531,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289533,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289535,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289555,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289538,1780032640000,"fUST",-502.4725039,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289537,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289544,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289546,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289552,1780032640000,"fUST",-493.20192118,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289541,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289550,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289547,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289542,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289543,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289553,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289548,1780032640000,"fUST",-638.24454365,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289545,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289549,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289536,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289598,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289602,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289649,1780032640000,"fUST",-500.0,9.517e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289632,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289630,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289621,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289623,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289629,1780032640000,"fUST",-502.69273503,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289628,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289626,1780032640000,"fUST",-501.65249101,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289627,1780032640000,"fUST",-406.63163193,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289620,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289622,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289633,1780032640000,"fUST",-151.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289635,1780032640000,"fUST",-501.9589583,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289639,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289631,1780032640000,"fUST",-501.39003269,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289634,1780032640000,"fUST",-151.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289641,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289638,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289644,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289640,1780032640000,"fUST",-502.33354656,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289643,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289642,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289645,1780032640000,"fUST",-501.43589391,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289650,1780032640000,"fUST",-500.0,9.517e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289648,1780032640000,"fUST",-500.0,9.517e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289646,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289647,1780032640000,"fUST",-500.0,9.517e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289651,1780032640000,"fUST",-501.61473944,9.517e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289589,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289637,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289618,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289636,1780032640000,"fUST",-323.86576564,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289619,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289624,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289584,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289601,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289585,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289594,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289599,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289600,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289581,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289591,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289603,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289592,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289590,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289595,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289596,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289593,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289610,1780032640000,"fUST",-187.70351001,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289604,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289613,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289617,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289616,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289607,1780032640000,"fUST",-502.7447693,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289614,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289608,1780032640000,"fUST",-502.25226965,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289611,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289605,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289609,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289615,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289606,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289612,1780032640000,"fUST",-500.0,9.516e-05,2,"2026-05-29T05:30:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289696,1780032641000,"fUST",-542.6992875,9.788e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289698,1780032641000,"fUST",-500.0,9.788e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289702,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289703,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289683,1780032641000,"fUST",-150.08053657,9.762e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289692,1780032641000,"fUST",-500.0,9.787e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289684,1780032641000,"fUST",-600.32214628,9.762e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289685,1780032641000,"fUST",-1350.72482913,9.762e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289690,1780032641000,"fUST",-152.0,9.779e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289687,1780032641000,"fUST",-394.23286983,9.762e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289689,1780032641000,"fUST",-152.0,9.767e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289694,1780032641000,"fUST",-500.0,9.787e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289688,1780032641000,"fUST",-450.55185123,9.762e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289700,1780032641000,"fUST",-1431.46,9.788e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289704,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289693,1780032641000,"fUST",-500.0,9.787e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289695,1780032641000,"fUST",-435.08650861,9.788e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289699,1780032641000,"fUST",-500.0,9.788e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289691,1780032641000,"fUST",-500.0,9.787e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289697,1780032641000,"fUST",-401.60911429,9.788e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289707,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289715,1780032641000,"fUST",-502.27126751,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289714,1780032641000,"fUST",-207.05217935,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289706,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289711,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289716,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289709,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289686,1780032641000,"fUST",-2401.28858513,9.762e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289701,1780032641000,"fUST",-500.0,9.788e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289680,1780032641000,"fUST",-16687.72009376,9.732e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289708,1780032641000,"fUST",-176.06184146,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289681,1780032641000,"fUST",-1189.38332814,9.732e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289653,1780032641000,"fUST",-500.0,9.517e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289654,1780032641000,"fUST",-500.0,9.517e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289652,1780032641000,"fUST",-500.0,9.517e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289657,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289656,1780032641000,"fUST",-503.02400448,9.517e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289655,1780032641000,"fUST",-500.0,9.517e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289660,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289666,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289658,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289664,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289661,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289663,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289662,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289682,1780032641000,"fUST",-152.0,9.747e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289659,1780032641000,"fUST",-501.02343158,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289668,1780032641000,"fUST",-290.51127724,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289678,1780032641000,"fUST",-600.0,9.705e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289672,1780032641000,"fUST",-573.36819582,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289671,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289674,1780032641000,"fUST",-374.39995979,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289670,1780032641000,"fUST",-502.19107579,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289669,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289675,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289667,1780032641000,"fUST",-136.38719093,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289676,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289673,1780032641000,"fUST",-500.0,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289677,1780032641000,"fUST",-1975.13930487,9.64e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289679,1780032641000,"fUST",-152.0,9.715e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289665,1780032641000,"fUST",-449.2394609,9.56e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289705,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289710,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289775,1780032641000,"fUST",-487.2973656,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289749,1780032641000,"fUST",-541.3030681,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289747,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289752,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289750,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289748,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289753,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289751,1780032641000,"fUST",-535.89,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289756,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289757,1780032641000,"fUST",-503.31952954,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289762,1780032641000,"fUST",-501.47286863,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289767,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289760,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289764,1780032641000,"fUST",-603.05202236,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289746,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289765,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289766,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289758,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289759,1780032641000,"fUST",-585.57151612,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289768,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289763,1780032641000,"fUST",-502.28075827,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289771,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289770,1780032641000,"fUST",-504.16325654,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289769,1780032641000,"fUST",-504.34901313,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289772,1780032641000,"fUST",-502.16538834,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289777,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289776,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289773,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289774,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289761,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289745,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289712,1780032641000,"fUST",-505.20018478,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289754,1780032641000,"fUST",-229.00984794,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289726,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289721,1780032641000,"fUST",-523.8,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289724,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289725,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289728,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289713,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289722,1780032641000,"fUST",-596.86285797,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289727,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289743,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289729,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289723,1780032641000,"fUST",-152.27590531,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289718,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289717,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289719,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289720,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289736,1780032641000,"fUST",-232.60201665,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289739,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289744,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289741,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289731,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289740,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289738,1780032641000,"fUST",-163.47544485,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289755,1780032641000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289737,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289735,1780032641000,"fUST",-501.1750264,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289732,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289742,1780032641000,"fUST",-357.26565153,9.79e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289734,1780032641000,"fUST",-514.79319145,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289733,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289730,1780032641000,"fUST",-500.0,9.789e-05,2,"2026-05-29T05:30:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289818,1780032642000,"fUST",-503.34758483,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289819,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289814,1780032642000,"fUST",-617.82901258,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289815,1780032642000,"fUST",-505.95593646,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289817,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289821,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289816,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289813,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289810,1780032642000,"fUST",-519.5839314,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289812,1780032642000,"fUST",-322.81013741,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289811,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289820,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289822,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289834,1780032642000,"fUST",-300.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289824,1780032642000,"fUST",-502.68435913,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289827,1780032642000,"fUST",-502.52480849,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289829,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289830,1780032642000,"fUST",-363.12130207,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289832,1780032642000,"fUST",-504.32385879,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289828,1780032642000,"fUST",-265.94031757,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289826,1780032642000,"fUST",-505.87790266,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289825,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289831,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289833,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289835,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289836,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289843,1780032642000,"fUST",-504.9552655,9.791e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289805,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289823,1780032642000,"fUST",-558.99594112,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289802,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289788,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289801,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289844,1780032642000,"fUST",-502.40305699,9.791e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289781,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289780,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289778,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289779,1780032642000,"fUST",-197.51561021,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289782,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289784,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289785,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289783,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289786,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289787,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289790,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289795,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289800,1780032642000,"fUST",-503.62606026,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289793,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289792,1780032642000,"fUST",-1000.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289794,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289789,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289797,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289807,1780032642000,"fUST",-503.66473125,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289809,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289798,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289803,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289796,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289806,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289808,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289799,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289804,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289791,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289842,1780032642000,"fUST",-458.54,9.791e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289854,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289838,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289870,1780032642000,"fUST",-156.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289872,1780032642000,"fUST",-156.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289875,1780032642000,"fUST",-651.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289885,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289876,1780032642000,"fUST",-651.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289867,1780032642000,"fUST",-172.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289881,1780032642000,"fUST",-166.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289863,1780032642000,"fUST",-166.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289869,1780032642000,"fUST",-156.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289892,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289888,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289839,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289897,1780032642000,"fUST",-277.2956793,9.999e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289859,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289895,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289893,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289887,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289898,1780032642000,"fUST",-921.29148162,0.0001,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289891,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289899,1780032642000,"fUST",-921.29148162,0.0001,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289889,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289896,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289901,1780032642000,"fUST",-1033.79263114,0.0001,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289900,1780032642000,"fUST",-1033.79263114,0.0001,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289904,1780032642000,"fUST",-1063.00588106,0.0001,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289903,1780032642000,"fUST",-1048.44376511,0.0001,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289902,1780032642000,"fUST",-1048.44376511,0.0001,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289905,1780032642000,"fUST",-1063.00588106,0.0001,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289894,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289879,1780032642000,"fUST",-156.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289890,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289886,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289837,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289880,1780032642000,"fUST",-166.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289840,1780032642000,"fUST",-500.0,9.79e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289841,1780032642000,"fUST",-500.0,9.791e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289845,1780032642000,"fUST",-500.0,9.791e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289850,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289849,1780032642000,"fUST",-501.17165467,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289847,1780032642000,"fUST",-500.0,9.791e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289846,1780032642000,"fUST",-368.01,9.791e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289848,1780032642000,"fUST",-500.0,9.791e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289856,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289857,1780032642000,"fUST",-648.68490596,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289855,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289852,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289851,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289853,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289865,1780032642000,"fUST",-166.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289882,1780032642000,"fUST",-166.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289877,1780032642000,"fUST",-651.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289874,1780032642000,"fUST",-161.83980679,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289871,1780032642000,"fUST",-156.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289862,1780032642000,"fUST",-166.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289884,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289873,1780032642000,"fUST",-156.0,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289883,1780032642000,"fUST",-651.0,9.981e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289860,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289858,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289861,1780032642000,"fUST",-500.0,9.834e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289878,1780032642000,"fUST",-613.39235102,9.915e-05,2,"2026-05-29T05:30:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289945,1780032643000,"fUST",-502.33395217,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289947,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289950,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289941,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289953,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289940,1780032643000,"fUST",-503.76761793,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289944,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289939,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289951,1780032643000,"fUST",-502.26927581,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289948,1780032643000,"fUST",-502.24840379,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289946,1780032643000,"fUST",-504.48321178,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289949,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289954,1780032643000,"fUST",-502.35258244,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289977,1780032643000,"fUST",-501.81451454,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289965,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289963,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289957,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289956,1780032643000,"fUST",-573.62925603,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289959,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289958,1780032643000,"fUST",-503.38618916,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289960,1780032643000,"fUST",-182.50566689,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289952,1780032643000,"fUST",-608.02810313,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289964,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289955,1780032643000,"fUST",-604.58046437,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289962,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289976,1780032643000,"fUST",-634.059691,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289971,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289943,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289961,1780032643000,"fUST",-283.37321979,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289942,1780032643000,"fUST",-501.54232579,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289966,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289935,1780032643000,"fUST",-543.24787484,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289911,1780032643000,"fUST",-500.0,0.00010062,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289906,1780032643000,"fUST",-500.0,0.00010061,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289907,1780032643000,"fUST",-500.0,0.00010061,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289909,1780032643000,"fUST",-500.0,0.00010061,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289910,1780032643000,"fUST",-500.0,0.00010062,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289908,1780032643000,"fUST",-500.0,0.00010061,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289912,1780032643000,"fUST",-1431.46,0.00010062,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289915,1780032643000,"fUST",-504.53049966,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289917,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289916,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289920,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289922,1780032643000,"fUST",-503.7229213,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289919,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289938,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289918,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289923,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289921,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289913,1780032643000,"fUST",-500.0,0.00010062,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289925,1780032643000,"fUST",-603.4922378,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289927,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289928,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289929,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289933,1780032643000,"fUST",-503.21486722,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289936,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289932,1780032643000,"fUST",-368.60559643,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289926,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289937,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289931,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289924,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289969,1780032643000,"fUST",-504.38465574,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289930,1780032643000,"fUST",-500.0,0.00010063,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289972,1780032643000,"fUST",-1000.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290014,1780032643000,"fUST",-500.0,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290011,1780032643000,"fUST",-500.0,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290016,1780032643000,"fUST",-500.0,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290015,1780032643000,"fUST",-630.5060767,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290010,1780032643000,"fUST",-643.95681421,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290009,1780032643000,"fUST",-521.48691582,0.00010065,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290006,1780032643000,"fUST",-500.0,0.00010065,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290004,1780032643000,"fUST",-502.79946246,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290008,1780032643000,"fUST",-500.0,0.00010065,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290013,1780032643000,"fUST",-500.0,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290012,1780032643000,"fUST",-500.0,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290029,1780032643000,"fUST",-651.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290024,1780032643000,"fUST",-166.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290025,1780032643000,"fUST",-166.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290022,1780032643000,"fUST",-501.71319614,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290017,1780032643000,"fUST",-502.51089973,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290028,1780032643000,"fUST",-651.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290030,1780032643000,"fUST",-651.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290031,1780032643000,"fUST",-651.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290021,1780032643000,"fUST",-500.0,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290026,1780032643000,"fUST",-651.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290019,1780032643000,"fUST",-501.65374081,0.00010108,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290023,1780032643000,"fUST",-156.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290027,1780032643000,"fUST",-651.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290034,1780032643000,"fUST",-500.0,0.00010335,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290032,1780032643000,"fUST",-651.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290035,1780032643000,"fUST",-500.0,0.00010335,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290036,1780032643000,"fUST",-500.0,0.00010335,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290033,1780032643000,"fUST",-651.0,0.0001033,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290005,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290003,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289970,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289991,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289974,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289967,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289979,1780032643000,"fUST",-501.27490035,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289968,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289973,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289975,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289978,1780032643000,"fUST",-334.40401338,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289981,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290007,1780032643000,"fUST",-500.0,0.00010065,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289982,1780032643000,"fUST",-473.60382651,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289983,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289985,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289984,1780032643000,"fUST",-339.47062964,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289987,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289980,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289988,1780032643000,"fUST",-502.86581522,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289986,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290001,1780032643000,"fUST",-280.49210335,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289990,1780032643000,"fUST",-503.68767566,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289994,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289999,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289993,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289989,1780032643000,"fUST",-223.99507254,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289992,1780032643000,"fUST",-158.48258476,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290000,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289995,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289996,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289997,1780032643000,"fUST",-284.88807474,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290002,1780032643000,"fUST",-500.0,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423289998,1780032643000,"fUST",-160.86745194,0.00010064,2,"2026-05-29T05:30:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290081,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290079,1780032644000,"fUST",-504.41369645,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290076,1780032644000,"fUST",-504.26692513,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290075,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290077,1780032644000,"fUST",-1002.61942029,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290083,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290072,1780032644000,"fUST",-502.90889628,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290084,1780032644000,"fUST",-226.18412616,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290073,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290064,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290068,1780032644000,"fUST",-502.09314582,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290074,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290080,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290089,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290078,1780032644000,"fUST",-502.01555464,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290087,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290086,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290085,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290090,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290091,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290088,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290093,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290095,1780032644000,"fUST",-220.0973695,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290092,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290094,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290096,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290097,1780032644000,"fUST",-500.0,0.00010339,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290063,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290082,1780032644000,"fUST",-502.87645728,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290065,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290048,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290069,1780032644000,"fUST",-504.828113,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290109,1780032644000,"fUST",-500.0,0.00010609,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290042,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290044,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290040,1780032644000,"fUST",-1431.46,0.00010336,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290038,1780032644000,"fUST",-500.0,0.00010336,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290041,1780032644000,"fUST",-500.0,0.00010336,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290037,1780032644000,"fUST",-500.0,0.00010335,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290043,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290039,1780032644000,"fUST",-500.0,0.00010336,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290046,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290056,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290057,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290058,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290047,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290051,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290049,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290045,1780032644000,"fUST",-439.77178788,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290050,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290054,1780032644000,"fUST",-320.68209721,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290052,1780032644000,"fUST",-500.0,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290055,1780032644000,"fUST",-393.02489864,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290053,1780032644000,"fUST",-500.61156931,0.00010337,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290059,1780032644000,"fUST",-504.53916554,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290060,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290070,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290071,1780032644000,"fUST",-502.3786969,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290062,1780032644000,"fUST",-500.0,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290061,1780032644000,"fUST",-455.2154698,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290067,1780032644000,"fUST",-500.89390088,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290066,1780032644000,"fUST",-438.88274296,0.00010338,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290102,1780032644000,"fUST",-239.80306418,0.00010382,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290106,1780032644000,"fUST",-500.0,0.00010609,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290101,1780032644000,"fUST",-500.0,0.00010382,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290147,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290146,1780032644000,"fUST",-178.20371058,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290148,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290145,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290138,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290139,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290142,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290141,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290140,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290135,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290137,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290143,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290144,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290150,1780032644000,"fUST",-500.0,0.00010613,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290149,1780032644000,"fUST",-244.48617474,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290156,1780032644000,"fUST",-651.0,0.00010635,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290161,1780032644000,"fUST",-685.03690332,0.00010635,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290155,1780032644000,"fUST",-651.0,0.00010635,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290157,1780032644000,"fUST",-651.0,0.00010635,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290154,1780032644000,"fUST",-172.0,0.00010635,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290153,1780032644000,"fUST",-156.0,0.00010635,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290158,1780032644000,"fUST",-651.0,0.00010635,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290152,1780032644000,"fUST",-500.0,0.00010613,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290159,1780032644000,"fUST",-651.0,0.00010635,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290151,1780032644000,"fUST",-500.0,0.00010613,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290165,1780032644000,"fUST",-158766.7925592,0.00010706,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290111,1780032644000,"fUST",-500.0,0.0001061,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290164,1780032644000,"fUST",-720.0,0.00010676,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290163,1780032644000,"fUST",-500.0,0.00010656,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290136,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290133,1780032644000,"fUST",-504.36418631,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290162,1780032644000,"fUST",-500.0,0.00010656,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290131,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290129,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290104,1780032644000,"fUST",-500.0,0.00010382,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290108,1780032644000,"fUST",-500.0,0.00010609,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290107,1780032644000,"fUST",-500.0,0.00010609,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290103,1780032644000,"fUST",-502.70006792,0.00010382,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290100,1780032644000,"fUST",-500.97269763,0.00010382,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290099,1780032644000,"fUST",-500.0,0.00010339,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290110,1780032644000,"fUST",-500.0,0.0001061,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290098,1780032644000,"fUST",-500.0,0.00010339,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290114,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290117,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290115,1780032644000,"fUST",-483.61342486,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290112,1780032644000,"fUST",-1431.46,0.0001061,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290113,1780032644000,"fUST",-500.0,0.0001061,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290105,1780032644000,"fUST",-250.0,0.00010569,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290116,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290134,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290130,1780032644000,"fUST",-276.1284518,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290132,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290126,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290124,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290127,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290128,1780032644000,"fUST",-500.0,0.00010612,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290119,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290118,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290120,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290122,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290125,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290123,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290121,1780032644000,"fUST",-500.0,0.00010611,2,"2026-05-29T05:30:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290210,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290209,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290203,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290204,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290208,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290190,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290205,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290202,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290201,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290200,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290197,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290207,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290206,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290223,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290224,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290214,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290216,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290213,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290222,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290211,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290219,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290218,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290220,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290217,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290215,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290221,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290193,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290212,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290192,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290186,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290195,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290174,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290169,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290171,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290167,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290168,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290173,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290166,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290175,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290170,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290172,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290176,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290179,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290180,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290181,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290182,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290177,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290178,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290184,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290187,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290185,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290183,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290188,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290199,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290189,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290227,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290191,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290196,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290198,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290228,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290194,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290229,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290262,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290272,1780032645000,"fUST",-500.0,0.00010884,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290261,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290265,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290266,1780032645000,"fUST",-178.245,0.00010871,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290271,1780032645000,"fUST",-500.0,0.00010884,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290269,1780032645000,"fUST",-505.10359606,0.00010883,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290264,1780032645000,"fUST",-307.78,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290263,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290268,1780032645000,"fUST",-500.0,0.00010883,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290267,1780032645000,"fUST",-500.0,0.00010883,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290270,1780032645000,"fUST",-500.0,0.00010883,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290281,1780032645000,"fUST",-311.03172529,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290253,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290280,1780032645000,"fUST",-456.76693813,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290278,1780032645000,"fUST",-500.0,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290275,1780032645000,"fUST",-566.35177378,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290284,1780032645000,"fUST",-500.0,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290277,1780032645000,"fUST",-500.0,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290273,1780032645000,"fUST",-1431.46,0.00010884,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290285,1780032645000,"fUST",-500.0,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290283,1780032645000,"fUST",-530.50555189,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290282,1780032645000,"fUST",-423.32222123,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290274,1780032645000,"fUST",-500.0,0.00010884,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290287,1780032645000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290286,1780032645000,"fUST",-500.0,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290288,1780032645000,"fUST",-275.32148068,0.00010886,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290225,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290276,1780032645000,"fUST",-500.0,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290259,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290279,1780032645000,"fUST",-500.0,0.00010885,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290255,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290254,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290232,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290233,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290231,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290237,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290236,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290234,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290226,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290235,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290238,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290240,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290250,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290251,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290239,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290230,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290243,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290252,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290246,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290256,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290257,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290248,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290258,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290247,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290244,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290245,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290242,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290260,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290241,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290249,1780032645000,"fUST",-500.0,0.00010772,2,"2026-05-29T05:30:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290328,1780032646000,"fUST",-1431.46,0.00011158,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290322,1780032646000,"fUST",-185.0,0.00011136,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290318,1780032646000,"fUST",-3629.0,0.00011136,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290320,1780032646000,"fUST",-449.986,0.00011136,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290321,1780032646000,"fUST",-567.286,0.00011136,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290324,1780032646000,"fUST",-500.0,0.00011157,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290326,1780032646000,"fUST",-500.0,0.00011158,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290319,1780032646000,"fUST",-1835.0,0.00011136,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290323,1780032646000,"fUST",-258.29911791,0.00011157,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290327,1780032646000,"fUST",-500.0,0.00011158,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290325,1780032646000,"fUST",-500.0,0.00011157,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290334,1780032646000,"fUST",-500.0,0.00011159,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290335,1780032646000,"fUST",-500.0,0.00011159,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290331,1780032646000,"fUST",-500.0,0.00011159,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290332,1780032646000,"fUST",-500.0,0.00011159,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290333,1780032646000,"fUST",-500.0,0.00011159,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290337,1780032646000,"fUST",-541.02019729,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290341,1780032646000,"fUST",-500.0,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290336,1780032646000,"fUST",-500.0,0.00011159,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290342,1780032646000,"fUST",-500.0,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290338,1780032646000,"fUST",-500.0,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290317,1780032646000,"fUST",-10000.0,0.00010971,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290339,1780032646000,"fUST",-203.14799248,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290330,1780032646000,"fUST",-500.0,0.00011159,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290315,1780032646000,"fUST",-513.00575894,0.00010958,6,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290314,1780032646000,"fUST",-500.0,0.00010958,5,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290308,1780032646000,"fUST",-367.61299272,0.00010887,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290329,1780032646000,"fUST",-500.0,0.00011158,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290298,1780032646000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290297,1780032646000,"fUST",-262.18288467,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290295,1780032646000,"fUST",-350.41693709,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290299,1780032646000,"fUST",-521.09226991,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290296,1780032646000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290289,1780032646000,"fUST",-458.92147082,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290294,1780032646000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290290,1780032646000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290292,1780032646000,"fUST",-530.12730617,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290291,1780032646000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290316,1780032646000,"fUST",-570.6446157,0.00010959,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290310,1780032646000,"fUST",-500.0,0.0001093,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290311,1780032646000,"fUST",-500.0,0.00010958,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290313,1780032646000,"fUST",-500.0,0.00010958,4,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290300,1780032646000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290302,1780032646000,"fUST",-450.41719147,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290305,1780032646000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290301,1780032646000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290304,1780032646000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290303,1780032646000,"fUST",-500.0,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290309,1780032646000,"fUST",-500.0,0.0001093,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290307,1780032646000,"fUST",-500.0,0.00010887,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290306,1780032646000,"fUST",-500.0,0.00010887,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290312,1780032646000,"fUST",-500.0,0.00010958,3,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290340,1780032646000,"fUST",-500.0,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290293,1780032646000,"fUST",-533.56007225,0.00010886,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290348,1780032646000,"fUST",-500.0,0.00011161,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290374,1780032646000,"fUST",-500.0,0.00011434,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290377,1780032646000,"fUST",-500.0,0.00011434,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290375,1780032646000,"fUST",-500.0,0.00011434,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290376,1780032646000,"fUST",-500.0,0.00011434,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290378,1780032646000,"fUST",-500.0,0.00011434,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290381,1780032646000,"fUST",-500.0,0.00011434,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290379,1780032646000,"fUST",-500.0,0.00011434,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290380,1780032646000,"fUST",-500.0,0.00011434,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290382,1780032646000,"fUST",-500.0,0.00011435,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290385,1780032646000,"fUST",-115.04293773,0.00011622,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290386,1780032646000,"fUST",-98.95186927,0.00011622,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290373,1780032646000,"fUST",-500.0,0.00011433,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290388,1780032646000,"fUST",-500.0,0.00011706,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290387,1780032646000,"fUST",-500.0,0.00011705,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290390,1780032646000,"fUST",-1431.46,0.00011706,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290392,1780032646000,"fUST",-215.83738132,0.00011707,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290391,1780032646000,"fUST",-500.0,0.00011706,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290393,1780032646000,"fUST",-284.16261868,0.00011707,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290394,1780032646000,"fUST",-170.35035475,0.00011707,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290395,1780032646000,"fUST",-329.64964525,0.00011707,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290396,1780032646000,"fUST",-316.0331328,0.00011707,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290398,1780032646000,"fUST",-500.0,0.00011707,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290399,1780032646000,"fUST",-500.0,0.00011707,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290400,1780032646000,"fUST",-500.0,0.00011708,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290389,1780032646000,"fUST",-500.0,0.00011706,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290372,1780032646000,"fUST",-500.0,0.00011433,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290397,1780032646000,"fUST",-183.9668672,0.00011707,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290384,1780032646000,"fUST",-500.0,0.00011478,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290383,1780032646000,"fUST",-500.0,0.00011435,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290356,1780032646000,"fUST",-1003.49,0.00011268,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290344,1780032646000,"fUST",-500.0,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290343,1780032646000,"fUST",-303.72485807,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290346,1780032646000,"fUST",-500.0,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290352,1780032646000,"fUST",-404.7811516,0.00011198,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290354,1780032646000,"fUST",-262.82,0.00011204,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290345,1780032646000,"fUST",-500.0,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290353,1780032646000,"fUST",-500.0,0.00011204,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290350,1780032646000,"fUST",-500.0,0.00011161,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290351,1780032646000,"fUST",-361.66050166,0.00011186,5,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290347,1780032646000,"fUST",-500.0,0.0001116,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290355,1780032646000,"fUST",-646.23158748,0.00011241,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290361,1780032646000,"fUST",-239.04370107,0.00011431,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290358,1780032646000,"fUST",-150.142,0.00011348,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290369,1780032646000,"fUST",-500.0,0.00011433,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290367,1780032646000,"fUST",-344.54673509,0.00011433,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290365,1780032646000,"fUST",-1431.46,0.00011432,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290360,1780032646000,"fUST",-150.047,0.00011348,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290368,1780032646000,"fUST",-500.0,0.00011433,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290371,1780032646000,"fUST",-500.0,0.00011433,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290362,1780032646000,"fUST",-500.0,0.00011431,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290364,1780032646000,"fUST",-500.0,0.00011432,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290366,1780032646000,"fUST",-500.0,0.00011432,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290370,1780032646000,"fUST",-500.0,0.00011433,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290363,1780032646000,"fUST",-500.0,0.00011432,2,"2026-05-29T05:30:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290428,1780032647000,"fUST",-500.0,0.00011982,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290427,1780032647000,"fUST",-509.52464406,0.00011982,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290438,1780032647000,"fUST",-500.0,0.00012254,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290429,1780032647000,"fUST",-500.0,0.00011982,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290431,1780032647000,"fUST",-500.0,0.00011982,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290432,1780032647000,"fUST",-500.0,0.00011983,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290434,1780032647000,"fUST",-319.59502021,0.00011999,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290430,1780032647000,"fUST",-500.0,0.00011982,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290433,1780032647000,"fUST",-500.0,0.00011983,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290446,1780032647000,"fUST",-320.42295506,0.00012256,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290436,1780032647000,"fUST",-326.8509812,0.00012031,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290437,1780032647000,"fUST",-500.0,0.00012253,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290439,1780032647000,"fUST",-1431.46,0.00012254,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290447,1780032647000,"fUST",-500.0,0.00012256,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290426,1780032647000,"fUST",-214.42817712,0.00011982,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290448,1780032647000,"fUST",-500.0,0.00012256,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290440,1780032647000,"fUST",-645.2901033,0.00012254,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290442,1780032647000,"fUST",-565.24132437,0.00012255,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290443,1780032647000,"fUST",-500.0,0.00012255,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290444,1780032647000,"fUST",-500.0,0.00012255,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290445,1780032647000,"fUST",-500.0,0.00012256,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290435,1780032647000,"fUST",-599.84611527,0.00012026,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290421,1780032647000,"fUST",-500.0,0.00011981,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290416,1780032647000,"fUST",-544.54128637,0.0001198,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290417,1780032647000,"fUST",-1431.46,0.0001198,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290441,1780032647000,"fUST",-500.0,0.00012255,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290404,1780032647000,"fUST",-500.0,0.00011708,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290411,1780032647000,"fUST",-864.0,0.00011743,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290410,1780032647000,"fUST",-500.0,0.00011709,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290406,1780032647000,"fUST",-305.27027487,0.00011708,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290402,1780032647000,"fUST",-500.0,0.00011708,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290405,1780032647000,"fUST",-500.0,0.00011708,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290403,1780032647000,"fUST",-500.0,0.00011708,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290412,1780032647000,"fUST",-500.0,0.00011752,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290401,1780032647000,"fUST",-500.0,0.00011708,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290409,1780032647000,"fUST",-500.0,0.00011709,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290407,1780032647000,"fUST",-194.72972513,0.00011708,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290415,1780032647000,"fUST",-177.50670968,0.0001198,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290414,1780032647000,"fUST",-322.49329032,0.0001198,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290418,1780032647000,"fUST",-500.0,0.0001198,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290413,1780032647000,"fUST",-500.0,0.00011979,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290423,1780032647000,"fUST",-186.49907058,0.00011981,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290424,1780032647000,"fUST",-637.9,0.00011982,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290422,1780032647000,"fUST",-500.0,0.00011981,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290420,1780032647000,"fUST",-500.0,0.00011981,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290425,1780032647000,"fUST",-500.0,0.00011982,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290419,1780032647000,"fUST",-500.0,0.00011981,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290408,1780032647000,"fUST",-500.0,0.00011708,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290450,1780032647000,"fUST",-500.0,0.00012257,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290459,1780032647000,"fUST",-500.0,0.0001253,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290468,1780032647000,"fUST",-1445.19536465,0.00012738,5,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290485,1780032647000,"fUST",-562.06043544,0.00013079,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290477,1780032647000,"fUST",-1000.0,0.00012918,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290483,1780032647000,"fUST",-500.0,0.00013078,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290462,1780032647000,"fUST",-500.0,0.00012531,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290472,1780032647000,"fUST",-500.0,0.00012803,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290464,1780032647000,"fUST",-160.0,0.00012558,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290486,1780032647000,"fUST",-5014.13384976,0.00013193,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290489,1780032647000,"fUST",-160.0,0.00013287,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290493,1780032647000,"fUST",-1077.65558674,0.0001331,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290495,1780032647000,"fUST",-182.225601,0.0001332,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290465,1780032647000,"fUST",-332.600232,0.00012558,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290475,1780032647000,"fUST",-500.0,0.00012805,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290478,1780032647000,"fUST",-255.846333,0.0001307,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290466,1780032647000,"fUST",-505.200465,0.00012558,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290463,1780032647000,"fUST",-500.0,0.00012531,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290492,1780032647000,"fUST",-1077.65558674,0.0001331,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290474,1780032647000,"fUST",-500.0,0.00012805,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290473,1780032647000,"fUST",-500.0,0.00012804,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290470,1780032647000,"fUST",-500.0,0.00012802,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290496,1780032647000,"fUST",-500.0,0.00013349,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290479,1780032647000,"fUST",-500.0,0.00013075,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290469,1780032647000,"fUST",-500.0,0.00012801,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290467,1780032647000,"fUST",-202.477928,0.00012625,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290471,1780032647000,"fUST",-1431.46,0.00012802,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290452,1780032647000,"fUST",-338.9510589,0.00012479,5,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290449,1780032647000,"fUST",-349.44227384,0.00012256,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290456,1780032647000,"fUST",-502.13588746,0.00012529,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290453,1780032647000,"fUST",-500.0,0.00012527,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290460,1780032647000,"fUST",-300.62120961,0.0001253,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290455,1780032647000,"fUST",-1431.46,0.00012528,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290454,1780032647000,"fUST",-500.0,0.00012528,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290458,1780032647000,"fUST",-500.0,0.00012529,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290451,1780032647000,"fUST",-500.0,0.00012257,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290498,1780032647000,"fUST",-360.69996,0.0001335,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290476,1780032647000,"fUST",-207.4521271,0.00012853,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290457,1780032647000,"fUST",-448.88,0.00012529,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290494,1780032647000,"fUST",-676.56560226,0.0001331,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290487,1780032647000,"fUST",-396.149185,0.00013221,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290480,1780032647000,"fUST",-500.0,0.00013076,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290491,1780032647000,"fUST",-241.636907,0.00013287,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290497,1780032647000,"fUST",-111.33393659,0.0001335,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290461,1780032647000,"fUST",-592.88135737,0.0001253,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290484,1780032647000,"fUST",-372.94800202,0.00013079,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290482,1780032647000,"fUST",-500.0,0.00013077,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290488,1780032647000,"fUST",-174.28589232,0.00013228,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290490,1780032647000,"fUST",-200.818453,0.00013287,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290481,1780032647000,"fUST",-1431.46,0.00013076,2,"2026-05-29T05:30:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290500,1780032672000,"fUST",-151.0,7.759e-05,2,"2026-05-29T05:31:12.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290501,1780032689000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:31:29.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290502,1780032692000,"fUST",300.01,0.0002054,120,"2026-05-29T05:31:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290505,1780032725000,"fUST",829.7489768,0.00020314,120,"2026-05-29T05:32:05.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290511,1780033038000,"fUST",583.0,0.00020314,120,"2026-05-29T05:37:18.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290551,1780033650000,"fUST",399700.0,0.0002054,120,"2026-05-29T05:47:30.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290569,1780033832000,"fUST",-210.4748562,7.899e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290571,1780033832000,"fUST",-300.0,7.999e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290572,1780033832000,"fUST",-300.0,7.999e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290575,1780033832000,"fUST",-5000.0,8e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290577,1780033832000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290573,1780033832000,"fUST",-1200.0,7.999e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290574,1780033832000,"fUST",-157.00689163,8e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290570,1780033832000,"fUST",-234.73788352,7.905e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290578,1780033832000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290580,1780033832000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290579,1780033832000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290581,1780033832000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290582,1780033832000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290585,1780033832000,"fUST",-88.07542791,8.159e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290584,1780033832000,"fUST",-180.29545636,8.159e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290576,1780033832000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290583,1780033832000,"fUST",-119.70454364,8.159e-05,2,"2026-05-29T05:50:32.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290620,1780033838000,"fUST",-211.92457209,8.159e-05,2,"2026-05-29T05:50:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290622,1780033838000,"fUST",-216.54542791,8.159e-05,2,"2026-05-29T05:50:38.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290840,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290838,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290854,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290828,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290830,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290832,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290822,1780033839000,"fUST",-330.60874658,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290834,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290824,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290826,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290817,1780033839000,"fUST",-639.4714445,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290856,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290836,1780033839000,"fUST",-163.08256045,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290842,1780033839000,"fUST",-829.56287904,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290865,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290848,1780033839000,"fUST",-567.37179297,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290846,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290861,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290859,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290857,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290850,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290852,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290867,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290863,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290870,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290876,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290874,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290872,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290844,1780033839000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290820,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290818,1780033839000,"fUST",-1986.55,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290793,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290681,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290682,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290684,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290706,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290703,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290705,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290692,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290694,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290690,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290699,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290708,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290710,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290701,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290695,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290697,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290714,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290716,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290718,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290712,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290688,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290686,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290679,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290804,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290644,1780033839000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290653,1780033839000,"fUST",-253.97562262,8.321e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290642,1780033839000,"fUST",-83.45457209,8.159e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290661,1780033839000,"fUST",-720.0,9.153e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290659,1780033839000,"fUST",-253.0,8.799e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290665,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290655,1780033839000,"fUST",-346.02437738,8.321e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290649,1780033839000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290645,1780033839000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290647,1780033839000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290657,1780033839000,"fUST",-420.0,8.799e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290663,1780033839000,"fUST",-191.67,9.165e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290651,1780033839000,"fUST",-300.0,8.159e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290669,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290671,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290677,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290673,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290675,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290728,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290730,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290667,1780033839000,"fUST",-500.0,9.271e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290732,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290771,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290777,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290783,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290779,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290781,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290789,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290787,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290785,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290809,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290791,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290797,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290801,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290810,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290795,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290807,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290814,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290803,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290812,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290736,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290775,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290769,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290799,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290767,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290734,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290773,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290722,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290724,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290738,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290720,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290742,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290746,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290751,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290750,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290740,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290744,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290764,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290756,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290760,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290754,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290748,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290765,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290758,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290762,1780033839000,"fUST",-500.0,9.272e-05,2,"2026-05-29T05:50:39.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290960,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290958,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290952,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290948,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290946,1780033840000,"fUST",-502.02473493,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290942,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290956,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290934,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290936,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290954,1780033840000,"fUST",-510.46268296,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290932,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290950,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290962,1780033840000,"fUST",-276.20237745,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290973,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290965,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290969,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290983,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290987,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290975,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290991,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290985,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290980,1780033840000,"fUST",-565.98,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290989,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290971,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290994,1780033840000,"fUST",-531.94,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290930,1780033840000,"fUST",-500.67336845,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290993,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290967,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290921,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290884,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290925,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290996,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290882,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290880,1780033840000,"fUST",-233.82700192,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290890,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290878,1780033840000,"fUST",-293.949433,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290886,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290888,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290892,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290894,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290896,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290913,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290907,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290909,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290911,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290898,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290902,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290905,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290915,1780033840000,"fUST",-440.95048802,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290903,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290899,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290919,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290917,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290938,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290926,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290940,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290923,1780033840000,"fUST",-525.04,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290944,1780033840000,"fUST",-500.0,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290928,1780033840000,"fUST",-194.22421446,9.273e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423290998,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291036,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291002,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291062,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291060,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291072,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291074,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291078,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291082,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291087,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291076,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291070,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291084,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291089,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291090,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291093,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291068,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291080,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291095,1780033840000,"fUST",-167.1465223,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291105,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291106,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291103,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291098,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291096,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291099,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291100,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291094,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291101,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291102,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291097,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291000,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291091,1780033840000,"fUST",-207.63202701,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291064,1780033840000,"fUST",-516.97864683,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291104,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291066,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291053,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291004,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291006,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291010,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291008,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291016,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291014,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291018,1780033840000,"fUST",-504.73224321,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291030,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291020,1780033840000,"fUST",-502.27478813,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291032,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291038,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291023,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291012,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291021,1780033840000,"fUST",-502.39696297,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291025,1780033840000,"fUST",-612.76832539,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291058,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291051,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291049,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291047,1780033840000,"fUST",-195.60399805,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291043,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291045,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291027,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291029,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291041,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291034,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291055,1780033840000,"fUST",-539.41302224,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291040,1780033840000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:40.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291150,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291146,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291154,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291145,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291138,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291148,1780033841000,"fUST",-398.73818043,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291143,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291142,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291139,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291152,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291137,1780033841000,"fUST",-558.12,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291149,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291151,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291159,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291147,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291153,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291156,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291157,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291162,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291161,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291160,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291163,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291166,1780033841000,"fUST",-530.19868505,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291165,1780033841000,"fUST",-502.41959674,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291158,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291136,1780033841000,"fUST",-640.86,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291164,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291155,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291135,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291128,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291140,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291169,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291107,1780033841000,"fUST",-624.7012007,9.274e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291108,1780033841000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291110,1780033841000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291111,1780033841000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291109,1780033841000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291113,1780033841000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291114,1780033841000,"fUST",-152.0,9.382e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291116,1780033841000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291115,1780033841000,"fUST",-152.0,9.442e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291112,1780033841000,"fUST",-500.0,9.274e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291118,1780033841000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291119,1780033841000,"fUST",-171.25012711,9.515e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291131,1780033841000,"fUST",-518.87298686,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291120,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291121,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291127,1780033841000,"fUST",-502.54303789,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291122,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291123,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291124,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291126,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291125,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291130,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291132,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291133,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291141,1780033841000,"fUST",-608.16755628,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291134,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291129,1780033841000,"fUST",-500.0,9.545e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291117,1780033841000,"fUST",-500.0,9.515e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291168,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291177,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291170,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291203,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291199,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291205,1780033841000,"fUST",-406.07176355,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291204,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291206,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291208,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291211,1780033841000,"fUST",-512.34,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291210,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291213,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291220,1780033841000,"fUST",-503.94,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291212,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291209,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291219,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291200,1780033841000,"fUST",-425.80424891,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291216,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291218,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291217,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291215,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291222,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291221,1780033841000,"fUST",-518.25125204,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291223,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291225,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291226,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291229,1780033841000,"fUST",-501.89377826,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291224,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291231,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291228,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291227,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291214,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291201,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291167,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291202,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291181,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291180,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291172,1780033841000,"fUST",-312.81253414,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291182,1780033841000,"fUST",-150.07,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291171,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291176,1780033841000,"fUST",-535.82,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291175,1780033841000,"fUST",-444.08001728,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291198,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291174,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291230,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291178,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291179,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291183,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291186,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291173,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291188,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291185,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291196,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291207,1780033841000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291197,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291194,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291187,1780033841000,"fUST",-545.12,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291191,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291193,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291184,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291190,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291195,1780033841000,"fUST",-500.0,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291189,1780033841000,"fUST",-501.67725868,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291192,1780033841000,"fUST",-1986.55,9.546e-05,2,"2026-05-29T05:50:41.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291273,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291276,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291274,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291275,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291271,1780033842000,"fUST",-183.64648123,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291263,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291272,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291270,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291262,1780033842000,"fUST",-584.93589618,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291265,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291264,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291269,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291277,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291291,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291278,1780033842000,"fUST",-529.71758377,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291280,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291282,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291284,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291283,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291281,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291285,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291287,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291294,1780033842000,"fUST",-565.88,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291292,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291289,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291286,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291288,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291268,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291279,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291266,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291247,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291260,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291290,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291233,1780033842000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291236,1780033842000,"fUST",-501.02353412,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291235,1780033842000,"fUST",-525.04,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291241,1780033842000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291234,1780033842000,"fUST",-502.812839,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291240,1780033842000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291237,1780033842000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291238,1780033842000,"fUST",-501.0509408,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291244,1780033842000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291242,1780033842000,"fUST",-501.1078938,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291243,1780033842000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291239,1780033842000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291267,1780033842000,"fUST",-557.96,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291255,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291252,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291248,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291246,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291250,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291254,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291256,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291257,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291245,1780033842000,"fUST",-500.0,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291249,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291253,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291258,1780033842000,"fUST",-502.70300397,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291261,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291259,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291251,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291232,1780033842000,"fUST",-502.47123163,9.547e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291293,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291307,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291328,1780033842000,"fUST",-604.98,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291335,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291332,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291336,1780033842000,"fUST",-546.32635414,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291329,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291333,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291324,1780033842000,"fUST",-500.0,9.819e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291338,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291343,1780033842000,"fUST",-1986.55,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291339,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291347,1780033842000,"fUST",-240.06,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291341,1780033842000,"fUST",-543.62,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291340,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291344,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291342,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291337,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291345,1780033842000,"fUST",-298.68,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291346,1780033842000,"fUST",-238.06,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291348,1780033842000,"fUST",-304.98,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291350,1780033842000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291353,1780033842000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291351,1780033842000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291352,1780033842000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291349,1780033842000,"fUST",-626.18,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291357,1780033842000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291360,1780033842000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291358,1780033842000,"fUST",-386.24,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291355,1780033842000,"fUST",-181.92,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291299,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291334,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291330,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291359,1780033842000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291327,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291295,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291297,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291298,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291306,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291303,1780033842000,"fUST",-151.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291305,1780033842000,"fUST",-515.68,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291296,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291300,1780033842000,"fUST",-611.94,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291326,1780033842000,"fUST",-500.0,9.819e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291301,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291302,1780033842000,"fUST",-151.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291308,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291310,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291320,1780033842000,"fUST",-500.0,9.819e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291304,1780033842000,"fUST",-535.52,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291309,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291321,1780033842000,"fUST",-500.0,9.819e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291331,1780033842000,"fUST",-500.0,9.82e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291325,1780033842000,"fUST",-500.0,9.819e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291319,1780033842000,"fUST",-500.0,9.819e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291318,1780033842000,"fUST",-500.0,9.819e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291315,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291323,1780033842000,"fUST",-159.74910392,9.819e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291316,1780033842000,"fUST",-587.0,9.679e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291312,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291313,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291322,1780033842000,"fUST",-500.0,9.819e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291314,1780033842000,"fUST",-515.79773657,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291311,1780033842000,"fUST",-500.0,9.548e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291317,1780033842000,"fUST",-300.49652969,9.789e-05,2,"2026-05-29T05:50:42.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291407,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291419,1780033843000,"fUST",-500.0,0.00010093,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291403,1780033843000,"fUST",-412.18,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291397,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291395,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291394,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291400,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291396,1780033843000,"fUST",-313.94,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291398,1780033843000,"fUST",-461.2,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291393,1780033843000,"fUST",-161.94,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291391,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291399,1780033843000,"fUST",-433.64,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291411,1780033843000,"fUST",-171.25012711,9.928e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291430,1780033843000,"fUST",-205.39152962,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291405,1780033843000,"fUST",-209.84,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291416,1780033843000,"fUST",-500.0,0.00010093,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291414,1780033843000,"fUST",-492.58554676,0.00010093,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291415,1780033843000,"fUST",-500.0,0.00010093,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291409,1780033843000,"fUST",-276.99070256,9.905e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291420,1780033843000,"fUST",-500.0,0.00010093,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291417,1780033843000,"fUST",-500.0,0.00010093,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291412,1780033843000,"fUST",-864.0,0.00010069,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291413,1780033843000,"fUST",-500.0,0.00010093,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291422,1780033843000,"fUST",-500.0,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291432,1780033843000,"fUST",-625.32,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291421,1780033843000,"fUST",-500.0,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291427,1780033843000,"fUST",-302.16,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291392,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291418,1780033843000,"fUST",-500.0,0.00010093,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291401,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291373,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291383,1780033843000,"fUST",-263.68,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291431,1780033843000,"fUST",-500.0,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291361,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291362,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291364,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291374,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291376,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291375,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291367,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291363,1780033843000,"fUST",-306.6,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291365,1780033843000,"fUST",-429.22,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291368,1780033843000,"fUST",-501.53396121,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291370,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291372,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291390,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291366,1780033843000,"fUST",-264.54,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291371,1780033843000,"fUST",-525.04,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291377,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291379,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291380,1780033843000,"fUST",-307.8,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291381,1780033843000,"fUST",-156.64,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291382,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291378,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291389,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291384,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291385,1780033843000,"fUST",-309.38,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291388,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291386,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291387,1780033843000,"fUST",-500.0,9.822e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291369,1780033843000,"fUST",-500.0,9.821e-05,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291425,1780033843000,"fUST",-500.0,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291434,1780033843000,"fUST",-1986.55,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291433,1780033843000,"fUST",-224.28,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291462,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291461,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291463,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291466,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291460,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291464,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291473,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291474,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291475,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291472,1780033843000,"fUST",-163.7,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291483,1780033843000,"fUST",-500.0,0.00010367,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291478,1780033843000,"fUST",-500.0,0.00010367,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291476,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291477,1780033843000,"fUST",-153.13530791,0.00010308,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291484,1780033843000,"fUST",-500.0,0.00010367,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291485,1780033843000,"fUST",-500.0,0.00010368,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291479,1780033843000,"fUST",-500.0,0.00010367,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291482,1780033843000,"fUST",-500.0,0.00010367,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291480,1780033843000,"fUST",-500.0,0.00010367,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291481,1780033843000,"fUST",-500.0,0.00010367,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291491,1780033843000,"fUST",-500.0,0.00010368,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291494,1780033843000,"fUST",-500.0,0.00010368,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291486,1780033843000,"fUST",-500.0,0.00010368,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291487,1780033843000,"fUST",-500.0,0.00010368,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291488,1780033843000,"fUST",-283.56,0.00010368,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291495,1780033843000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291489,1780033843000,"fUST",-500.0,0.00010368,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291493,1780033843000,"fUST",-1986.55,0.00010368,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291429,1780033843000,"fUST",-500.0,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291459,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291458,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291492,1780033843000,"fUST",-500.0,0.00010368,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291471,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291423,1780033843000,"fUST",-500.0,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291424,1780033843000,"fUST",-500.0,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291428,1780033843000,"fUST",-500.0,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291426,1780033843000,"fUST",-239.82,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291447,1780033843000,"fUST",-455.58,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291490,1780033843000,"fUST",-500.0,0.00010368,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291436,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291446,1780033843000,"fUST",-151.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291456,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291435,1780033843000,"fUST",-500.0,0.00010094,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291438,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291442,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291440,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291445,1780033843000,"fUST",-645.78,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291437,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291441,1780033843000,"fUST",-576.48,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291469,1780033843000,"fUST",-337.2,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291443,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291457,1780033843000,"fUST",-500.0,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291467,1780033843000,"fUST",-516.34,0.00010096,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291455,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291454,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291453,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291452,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291450,1780033843000,"fUST",-525.04,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291448,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291449,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291444,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291439,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291451,1780033843000,"fUST",-500.0,0.00010095,2,"2026-05-29T05:50:43.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291536,1780033844000,"fUST",-500.0,0.00010641,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291542,1780033844000,"fUST",-500.0,0.00010641,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291541,1780033844000,"fUST",-500.0,0.00010641,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291531,1780033844000,"fUST",-1835.0,0.00010541,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291533,1780033844000,"fUST",-443.0,0.00010541,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291527,1780033844000,"fUST",-590.51,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291529,1780033844000,"fUST",-171.25012711,0.00010441,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291537,1780033844000,"fUST",-500.0,0.00010641,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291530,1780033844000,"fUST",-1414.0,0.00010541,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291532,1780033844000,"fUST",-3629.0,0.00010541,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291534,1780033844000,"fUST",-185.0,0.00010541,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291539,1780033844000,"fUST",-500.0,0.00010641,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291544,1780033844000,"fUST",-500.0,0.00010642,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291564,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291543,1780033844000,"fUST",-234.5,0.00010642,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291540,1780033844000,"fUST",-166.22,0.00010641,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291550,1780033844000,"fUST",-1986.55,0.00010642,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291549,1780033844000,"fUST",-500.0,0.00010642,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291545,1780033844000,"fUST",-500.0,0.00010642,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291546,1780033844000,"fUST",-500.0,0.00010642,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291547,1780033844000,"fUST",-491.04,0.00010642,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291548,1780033844000,"fUST",-500.0,0.00010642,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291552,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291555,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291554,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291557,1780033844000,"fUST",-233.88,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291535,1780033844000,"fUST",-219.089,0.00010541,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291551,1780033844000,"fUST",-500.0,0.00010642,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291538,1780033844000,"fUST",-500.0,0.00010641,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291510,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291523,1780033844000,"fUST",-490.48,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291558,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291497,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291496,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291498,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291499,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291503,1780033844000,"fUST",-376.83001349,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291501,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291502,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291500,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291504,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291506,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291508,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291505,1780033844000,"fUST",-525.04,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291528,1780033844000,"fUST",-151.0,0.00010441,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291507,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291513,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291514,1780033844000,"fUST",-500.0,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291524,1780033844000,"fUST",-225.64,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291522,1780033844000,"fUST",-500.0,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291519,1780033844000,"fUST",-500.0,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291516,1780033844000,"fUST",-500.0,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291520,1780033844000,"fUST",-500.0,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291515,1780033844000,"fUST",-642.51,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291521,1780033844000,"fUST",-307.58,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291525,1780033844000,"fUST",-500.0,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291526,1780033844000,"fUST",-163.05,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291518,1780033844000,"fUST",-500.0,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291517,1780033844000,"fUST",-500.0,0.0001037,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291511,1780033844000,"fUST",-500.0,0.00010369,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291556,1780033844000,"fUST",-297.12,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291560,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291561,1780033844000,"fUST",-525.04,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291593,1780033844000,"fUST",-500.0,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291594,1780033844000,"fUST",-500.0,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291595,1780033844000,"fUST",-500.0,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291597,1780033844000,"fUST",-500.0,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291598,1780033844000,"fUST",-525.04,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291599,1780033844000,"fUST",-596.16630694,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291596,1780033844000,"fUST",-187.99,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291601,1780033844000,"fUST",-500.0,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291600,1780033844000,"fUST",-593.54,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291602,1780033844000,"fUST",-500.0,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291603,1780033844000,"fUST",-458.98,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291611,1780033844000,"fUST",-500.0,0.00010918,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291610,1780033844000,"fUST",-500.0,0.00010918,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291604,1780033844000,"fUST",-500.0,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291608,1780033844000,"fUST",-500.0,0.00010918,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291609,1780033844000,"fUST",-490.4,0.00010918,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291607,1780033844000,"fUST",-480.20417016,0.00010918,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291605,1780033844000,"fUST",-500.0,0.00010918,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291612,1780033844000,"fUST",-500.0,0.00010918,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291614,1780033844000,"fUST",-500.0,0.00010958,3,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291617,1780033844000,"fUST",-1000.0,0.00011075,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291616,1780033844000,"fUST",-15000.0,0.00010959,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291615,1780033844000,"fUST",-500.0,0.00010958,4,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291618,1780033844000,"fUST",-500.0,0.00011189,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291613,1780033844000,"fUST",-500.0,0.00010958,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291619,1780033844000,"fUST",-500.0,0.00011189,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291620,1780033844000,"fUST",-500.0,0.00011189,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291591,1780033844000,"fUST",-253.65,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291592,1780033844000,"fUST",-500.0,0.00010917,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291606,1780033844000,"fUST",-190.54,0.00010918,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291582,1780033844000,"fUST",-500.0,0.00010915,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291586,1780033844000,"fUST",-500.0,0.00010916,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291559,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291562,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291563,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291569,1780033844000,"fUST",-500.0,0.00010644,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291566,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291568,1780033844000,"fUST",-500.0,0.00010644,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291576,1780033844000,"fUST",-737.0,0.00010647,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291553,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291567,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291570,1780033844000,"fUST",-500.0,0.00010644,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291574,1780033844000,"fUST",-500.0,0.00010644,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291572,1780033844000,"fUST",-500.0,0.00010644,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291575,1780033844000,"fUST",-500.0,0.00010644,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291565,1780033844000,"fUST",-500.0,0.00010643,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291587,1780033844000,"fUST",-500.0,0.00010916,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291571,1780033844000,"fUST",-500.0,0.00010644,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291581,1780033844000,"fUST",-500.0,0.00010915,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291578,1780033844000,"fUST",-500.0,0.00010915,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291584,1780033844000,"fUST",-500.0,0.00010916,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291580,1780033844000,"fUST",-500.0,0.00010915,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291579,1780033844000,"fUST",-500.0,0.00010915,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291583,1780033844000,"fUST",-500.0,0.00010915,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291588,1780033844000,"fUST",-500.0,0.00010916,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291590,1780033844000,"fUST",-500.0,0.00010916,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291589,1780033844000,"fUST",-1986.55,0.00010916,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291577,1780033844000,"fUST",-163.08256042,0.00010752,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291573,1780033844000,"fUST",-500.0,0.00010644,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291585,1780033844000,"fUST",-500.0,0.00010916,2,"2026-05-29T05:50:44.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291658,1780033845000,"fUST",-500.0,0.00011465,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291661,1780033845000,"fUST",-500.0,0.00011465,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291657,1780033845000,"fUST",-500.0,0.00011464,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291662,1780033845000,"fUST",-151.0,0.00011465,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291659,1780033845000,"fUST",-500.0,0.00011465,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291664,1780033845000,"fUST",-525.04,0.00011465,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291656,1780033845000,"fUST",-1986.55,0.00011464,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291655,1780033845000,"fUST",-500.0,0.00011464,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291654,1780033845000,"fUST",-500.0,0.00011464,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291665,1780033845000,"fUST",-500.0,0.00011465,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291652,1780033845000,"fUST",-500.0,0.00011464,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291660,1780033845000,"fUST",-500.0,0.00011465,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291670,1780033845000,"fUST",-181.296,0.00011471,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291688,1780033845000,"fUST",-500.0,0.00011739,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291677,1780033845000,"fUST",-500.0,0.00011738,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291673,1780033845000,"fUST",-500.0,0.00011737,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291671,1780033845000,"fUST",-189.92623004,0.00011471,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291676,1780033845000,"fUST",-500.0,0.00011737,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291675,1780033845000,"fUST",-234.5,0.00011737,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291669,1780033845000,"fUST",-500.0,0.00011466,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291668,1780033845000,"fUST",-369.88274181,0.00011466,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291667,1780033845000,"fUST",-500.0,0.00011465,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291674,1780033845000,"fUST",-500.0,0.00011737,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291678,1780033845000,"fUST",-500.0,0.00011738,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291691,1780033845000,"fUST",-313.08,0.00011739,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291683,1780033845000,"fUST",-500.0,0.00011738,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291681,1780033845000,"fUST",-388.93,0.00011738,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291653,1780033845000,"fUST",-500.0,0.00011464,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291672,1780033845000,"fUST",-500.0,0.00011737,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291663,1780033845000,"fUST",-500.0,0.00011465,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291622,1780033845000,"fUST",-500.0,0.00011189,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291647,1780033845000,"fUST",-377.98,0.00011463,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291623,1780033845000,"fUST",-500.0,0.00011189,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291682,1780033845000,"fUST",-1986.55,0.00011738,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291624,1780033845000,"fUST",-500.0,0.0001119,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291621,1780033845000,"fUST",-500.0,0.00011189,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291626,1780033845000,"fUST",-500.0,0.0001119,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291634,1780033845000,"fUST",-500.0,0.00011191,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291636,1780033845000,"fUST",-525.04,0.00011191,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291630,1780033845000,"fUST",-500.0,0.0001119,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291632,1780033845000,"fUST",-500.0,0.00011191,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291635,1780033845000,"fUST",-500.0,0.00011191,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291637,1780033845000,"fUST",-500.0,0.00011191,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291629,1780033845000,"fUST",-1986.55,0.0001119,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291631,1780033845000,"fUST",-500.0,0.00011191,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291625,1780033845000,"fUST",-500.0,0.0001119,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291638,1780033845000,"fUST",-500.0,0.00011191,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291627,1780033845000,"fUST",-500.0,0.0001119,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291628,1780033845000,"fUST",-500.0,0.0001119,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291633,1780033845000,"fUST",-500.0,0.00011191,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291639,1780033845000,"fUST",-500.0,0.00011191,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291642,1780033845000,"fUST",-280.14,0.00011192,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291641,1780033845000,"fUST",-413.54,0.00011192,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291640,1780033845000,"fUST",-500.0,0.00011192,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291643,1780033845000,"fUST",-500.0,0.00011192,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291646,1780033845000,"fUST",-500.0,0.00011463,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291650,1780033845000,"fUST",-500.0,0.00011463,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291645,1780033845000,"fUST",-500.0,0.00011463,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291651,1780033845000,"fUST",-500.0,0.00011464,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291644,1780033845000,"fUST",-351.56,0.00011192,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291649,1780033845000,"fUST",-500.0,0.00011463,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291648,1780033845000,"fUST",-500.0,0.00011463,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291687,1780033845000,"fUST",-500.0,0.00011739,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291666,1780033845000,"fUST",-500.0,0.00011465,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291684,1780033845000,"fUST",-500.0,0.00011739,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291722,1780033845000,"fUST",-500.0,0.00012559,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291725,1780033845000,"fUST",-525.04,0.00012561,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291728,1780033845000,"fUST",-525.04,0.00012835,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291724,1780033845000,"fUST",-151.0,0.00012561,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291726,1780033845000,"fUST",-500.0,0.00012833,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291721,1780033845000,"fUST",-163.08256042,0.00012332,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291723,1780033845000,"fUST",-1986.55,0.00012559,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291727,1780033845000,"fUST",-1986.55,0.00012833,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291729,1780033845000,"fUST",-500.62616664,0.00013083,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291730,1780033845000,"fUST",-500.0,0.00013107,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291733,1780033845000,"fUST",-560.35280148,0.00013381,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291735,1780033845000,"fUST",-525.04,0.00013383,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291732,1780033845000,"fUST",-525.04,0.00013109,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291734,1780033845000,"fUST",-1986.55,0.00013381,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291741,1780033845000,"fUST",-443.0,0.00013541,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291737,1780033845000,"fUST",-492.0,0.00013401,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291742,1780033845000,"fUST",-185.0,0.00013541,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291740,1780033845000,"fUST",-3629.0,0.00013541,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291738,1780033845000,"fUST",-1414.0,0.00013541,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291736,1780033845000,"fUST",-1000.0,0.00013401,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291739,1780033845000,"fUST",-1835.0,0.00013541,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291731,1780033845000,"fUST",-1986.55,0.00013107,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291745,1780033845000,"fUST",-525.04,0.00013656,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291746,1780033845000,"fUST",-215.86417262,0.00013698,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291750,1780033845000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291749,1780033845000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291744,1780033845000,"fUST",-1986.55,0.00013655,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291748,1780033845000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291685,1780033845000,"fUST",-500.0,0.00011739,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291720,1780033845000,"fUST",-525.04,0.00012287,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291711,1780033845000,"fUST",-500.0,0.00012013,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291747,1780033845000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291708,1780033845000,"fUST",-500.0,0.00012012,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291690,1780033845000,"fUST",-236.49719784,0.00011739,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291713,1780033845000,"fUST",-500.0,0.00012013,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291679,1780033845000,"fUST",-500.0,0.00011738,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291686,1780033845000,"fUST",-500.0,0.00011739,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291689,1780033845000,"fUST",-525.04,0.00011739,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291692,1780033845000,"fUST",-204.58,0.00011739,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291705,1780033845000,"fUST",-500.0,0.00012012,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291695,1780033845000,"fUST",-3832.9039865,0.00011918,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291698,1780033845000,"fUST",-500.0,0.00012011,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291693,1780033845000,"fUST",-500.0,0.0001174,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291694,1780033845000,"fUST",-319.24352159,0.00011905,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291703,1780033845000,"fUST",-500.0,0.00012012,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291704,1780033845000,"fUST",-500.0,0.00012012,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291697,1780033845000,"fUST",-20434.1989267,0.00011918,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291699,1780033845000,"fUST",-625.76,0.00012011,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291680,1780033845000,"fUST",-500.0,0.00011738,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291700,1780033845000,"fUST",-500.0,0.00012011,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291696,1780033845000,"fUST",-2683.5437849,0.00011918,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291718,1780033845000,"fUST",-500.0,0.00012286,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291719,1780033845000,"fUST",-1986.55,0.00012286,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291710,1780033845000,"fUST",-291.3,0.00012013,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291716,1780033845000,"fUST",-1000.0,0.00012183,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291709,1780033845000,"fUST",-433.16328899,0.00012013,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291712,1780033845000,"fUST",-287.07,0.00012013,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291707,1780033845000,"fUST",-1986.55,0.00012012,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291715,1780033845000,"fUST",-500.0,0.00012014,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291714,1780033845000,"fUST",-525.04,0.00012013,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291717,1780033845000,"fUST",-244.0,0.00012183,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291701,1780033845000,"fUST",-500.0,0.00012011,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291706,1780033845000,"fUST",-500.0,0.00012012,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291702,1780033845000,"fUST",-891.1884508,0.00012012,2,"2026-05-29T05:50:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291791,1780033846000,"fUST",-1118.69422097,0.00014486,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291796,1780033846000,"fUST",-326.0126879,0.00014524,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291792,1780033846000,"fUST",-165.43431232,0.00014486,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291788,1780033846000,"fUST",-1986.55,0.00014477,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291785,1780033846000,"fUST",-1986.55,0.00014203,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291784,1780033846000,"fUST",-525.04,0.0001393,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291778,1780033846000,"fUST",-361.49634062,0.00013905,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291789,1780033846000,"fUST",-525.04,0.00014478,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291776,1780033846000,"fUST",-151.0,0.00013699,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291787,1780033846000,"fUST",-2000.0,0.00014269,7,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291780,1780033846000,"fUST",-160.0,0.00013918,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291803,1780033846000,"fUST",-330.86862465,0.0001466,7,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291790,1780033846000,"fUST",-330.86862465,0.00014486,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291793,1780033846000,"fUST",-456.7998478,0.00014495,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291794,1780033846000,"fUST",-456.7998478,0.00014496,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291807,1780033846000,"fUST",-791.0,0.00014741,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291808,1780033846000,"fUST",-1986.55,0.00014751,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291804,1780033846000,"fUST",-1118.69422097,0.00014696,7,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291797,1780033846000,"fUST",-181.6103544,0.00014527,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291805,1780033846000,"fUST",-1118.69422097,0.00014738,7,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291806,1780033846000,"fUST",-1000.0,0.00014741,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291798,1780033846000,"fUST",-1118.69422097,0.00014528,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291799,1780033846000,"fUST",-473.59592158,0.0001457,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291779,1780033846000,"fUST",-163.08256042,0.00013912,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291800,1780033846000,"fUST",-1118.69422097,0.0001457,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291795,1780033846000,"fUST",-456.7998478,0.00014524,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291774,1780033846000,"fUST",-1000.0,0.00013699,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291767,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291775,1780033846000,"fUST",-151.0,0.00013699,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291801,1780033846000,"fUST",-1118.69422097,0.00014612,7,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291756,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291754,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291755,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291751,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291753,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291752,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291758,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291766,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291761,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291762,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291768,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291777,1780033846000,"fUST",-153.644526,0.00013699,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291764,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291769,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291759,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291757,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291763,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291765,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291771,1780033846000,"fUST",-500.0,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291782,1780033846000,"fUST",-160.0,0.00013918,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291781,1780033846000,"fUST",-160.0,0.00013918,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291783,1780033846000,"fUST",-1986.55,0.00013929,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291772,1780033846000,"fUST",-500.44113724,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291770,1780033846000,"fUST",-867.722683,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291773,1780033846000,"fUST",-503.78197211,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291760,1780033846000,"fUST",-867.55,0.00013698,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291802,1780033846000,"fUST",-1118.69422097,0.00014654,7,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291786,1780033846000,"fUST",-525.04,0.00014204,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291816,1780033846000,"fUST",-1118.69422097,0.00014864,14,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291842,1780033846000,"fUST",-1118.69422097,0.00015453,60,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291845,1780033846000,"fUST",-1118.69422097,0.00015537,60,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291855,1780033846000,"fUST",-257.325129,0.00016115,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291856,1780033846000,"fUST",-462.0455289,0.0001614,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291854,1780033846000,"fUST",-208.662564,0.00016115,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291846,1780033846000,"fUST",-1986.73181724,0.00015573,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291851,1780033846000,"fUST",-453.67840416,0.00016,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291844,1780033846000,"fUST",-330.86862465,0.00015531,60,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291847,1780033846000,"fUST",-525.06321204,0.00015574,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291849,1780033846000,"fUST",-175.44293392,0.00015599,17,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291848,1780033846000,"fUST",-1118.69422097,0.00015579,60,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291852,1780033846000,"fUST",-195.800794,0.00016036,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291837,1780033846000,"fUST",-151.0,0.00015318,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291850,1780033846000,"fUST",-403.74915966,0.00015905,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291857,1780033846000,"fUST",-1000.0,0.00016216,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291860,1780033846000,"fUST",-1414.0,0.00016541,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291861,1780033846000,"fUST",-1835.0,0.00016541,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291863,1780033846000,"fUST",-185.0,0.00016541,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291866,1780033846000,"fUST",-251947.34536957,0.00016631,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291859,1780033846000,"fUST",-200.0,0.00016438,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291865,1780033846000,"fUST",-175.44293392,0.00016629,20,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291862,1780033846000,"fUST",-3629.0,0.00016541,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291864,1780033846000,"fUST",-443.0,0.00016541,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291867,1780033846000,"fUST",-3388.60480203,0.00016631,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291868,1780033846000,"fUST",-451.40333634,0.00016631,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291817,1780033846000,"fUST",-164.39053422,0.000149,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291858,1780033846000,"fUST",-1000.0,0.00016216,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291841,1780033846000,"fUST",-1118.69422097,0.00015411,60,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291853,1780033846000,"fUST",-160.0,0.00016115,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291836,1780033846000,"fUST",-525.04,0.000153,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291819,1780033846000,"fUST",-1118.69422097,0.00014948,14,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291809,1780033846000,"fUST",-525.04,0.00014752,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291810,1780033846000,"fUST",-891.1884508,0.00014775,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291820,1780033846000,"fUST",-180.20736614,0.00014952,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291813,1780033846000,"fUST",-167.1243126,0.000148,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291843,1780033846000,"fUST",-1118.69422097,0.00015495,60,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291814,1780033846000,"fUST",-1118.69422097,0.00014822,7,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291821,1780033846000,"fUST",-1118.69422097,0.0001499,14,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291815,1780033846000,"fUST",-330.86862465,0.00014834,7,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291818,1780033846000,"fUST",-1118.69422097,0.00014906,14,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291833,1780033846000,"fUST",-295.41685352,0.00015248,60,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291823,1780033846000,"fUST",-1986.55,0.00015025,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291834,1780033846000,"fUST",-1118.69422097,0.00015285,30,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291822,1780033846000,"fUST",-330.86862465,0.00015008,14,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291811,1780033846000,"fUST",-1118.69422097,0.0001478,7,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291826,1780033846000,"fUST",-190.682985,0.00015068,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291824,1780033846000,"fUST",-525.04,0.00015026,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291840,1780033846000,"fUST",-1118.69422097,0.00015369,60,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291838,1780033846000,"fUST",-1118.69422097,0.00015327,30,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291835,1780033846000,"fUST",-1986.55,0.00015299,2,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291827,1780033846000,"fUST",-1118.69422097,0.00015074,14,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291828,1780033846000,"fUST",-1118.69422097,0.00015117,30,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291839,1780033846000,"fUST",-330.86862465,0.00015357,60,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291825,1780033846000,"fUST",-1118.69422097,0.00015032,14,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291830,1780033846000,"fUST",-330.86862465,0.00015183,30,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291831,1780033846000,"fUST",-1118.69422097,0.00015201,30,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291829,1780033846000,"fUST",-1118.69422097,0.00015159,30,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291832,1780033846000,"fUST",-1118.69422097,0.00015243,30,"2026-05-29T05:50:46.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291870,1780033847000,"fUST",-429.42624312,8e-05,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291872,1780033847000,"fUST",-3092.24991301,8e-05,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291873,1780033847000,"fUST",-163.08256042,0.00015491,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291874,1780033847000,"fUST",-1724.96091252,0.00016631,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291875,1780033847000,"fUST",-4497.03843243,0.00016631,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291878,1780033847000,"fUST",-2329.18508868,0.00016631,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291869,1780033847000,"fUST",-1075.08886253,8e-05,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291880,1780033847000,"fUST",-31035.71046234,0.00016631,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291877,1780033847000,"fUST",-28751.32402978,0.00016631,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291879,1780033847000,"fUST",-299.77745085,0.00016631,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291876,1780033847000,"fUST",-717.33816,0.00016631,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291871,1780033847000,"fUST",-403.23498134,8e-05,2,"2026-05-29T05:50:47.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291883,1780033965000,"fUST",829.7489768,0.00020331,120,"2026-05-29T05:52:45.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291888,1780034271000,"fUST",554.0,0.00020332,120,"2026-05-29T05:57:51.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291899,1780034491000,"fUST",-500.0,8.329e-05,2,"2026-05-29T06:01:31.000",0.0002044,23.08,0.8573519064019784,398851851.22746885]
[423291957,1780035032000,"fUST",-677.76535421,8.082e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423291972,1780035032000,"fUST",-211.54346421,8.309e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423291963,1780035032000,"fUST",-1173.51518978,8.082e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423291968,1780035032000,"fUST",-608.10426702,8.082e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423291970,1780035032000,"fUST",-895.61339791,8.082e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423291973,1780035032000,"fUST",-221.2609558,8.413e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423291976,1780035032000,"fUST",-302.64120107,9.017e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423291978,1780035032000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423291980,1780035032000,"fUST",-501.50321401,9.269e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423291982,1780035032000,"fUST",-476.78569373,9.269e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423291965,1780035032000,"fUST",-1645.00179108,8.082e-05,2,"2026-05-29T06:10:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292185,1780035040000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292187,1780035040000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292181,1780035040000,"fUST",-25.79303714,9.269e-05,2,"2026-05-29T06:10:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292189,1780035040000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292194,1780035040000,"fUST",-51.31043713,9.269e-05,2,"2026-05-29T06:10:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292192,1780035040000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292191,1780035040000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292183,1780035040000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292316,1780035041000,"fUST",-329.83694691,9.269e-05,2,"2026-05-29T06:10:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292279,1780035041000,"fUST",-448.68956287,9.269e-05,2,"2026-05-29T06:10:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292309,1780035041000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292312,1780035041000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292280,1780035041000,"fUST",-10.23202573,9.269e-05,2,"2026-05-29T06:10:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292310,1780035041000,"fUST",-489.76797427,9.269e-05,2,"2026-05-29T06:10:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292320,1780035041000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292321,1780035041000,"fUST",-460.3020671,9.27e-05,2,"2026-05-29T06:10:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292314,1780035041000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292318,1780035041000,"fUST",-500.0,9.269e-05,2,"2026-05-29T06:10:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292417,1780035044000,"fUST",-503.18577075,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292421,1780035044000,"fUST",-3.41718198,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292423,1780035044000,"fUST",-496.58281802,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292425,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292426,1780035044000,"fUST",-3329.2653,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292420,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292424,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292432,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292430,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292418,1780035044000,"fUST",-565.98,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292414,1780035044000,"fUST",-310.37397678,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292411,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292413,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292415,1780035044000,"fUST",-189.62602322,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292409,1780035044000,"fUST",-39.6979329,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292412,1780035044000,"fUST",-500.74948727,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292416,1780035044000,"fUST",-501.59956723,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292408,1780035044000,"fUST",-556.33529672,9.269e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292410,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292419,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292428,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292433,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292437,1780035044000,"fUST",-198.17415153,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292449,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292463,1780035044000,"fUST",-616.06,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292435,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292460,1780035044000,"fUST",-449.45519867,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292462,1780035044000,"fUST",-501.82176308,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292457,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292459,1780035044000,"fUST",-500.86345997,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292456,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292458,1780035044000,"fUST",-163.08256042,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292454,1780035044000,"fUST",-501.68399002,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292455,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292461,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292445,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292442,1780035044000,"fUST",-503.28702425,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292448,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292447,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292452,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292453,1780035044000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292450,1780035044000,"fUST",-380.13396014,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292444,1780035044000,"fUST",-531.94,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292440,1780035044000,"fUST",-301.82584847,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292451,1780035044000,"fUST",-119.86603986,9.27e-05,2,"2026-05-29T06:10:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292473,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292479,1780035045000,"fUST",-500.0,9.271e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292476,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292478,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292474,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292472,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292467,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292469,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292470,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292464,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292468,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292471,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292475,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292465,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292488,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292466,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292482,1780035045000,"fUST",-500.0,9.272e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292480,1780035045000,"fUST",-500.0,9.271e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292483,1780035045000,"fUST",-500.0,9.272e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292498,1780035045000,"fUST",-380.183,9.444e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292494,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292499,1780035045000,"fUST",-251.11704093,9.444e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292490,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292500,1780035045000,"fUST",-7026.29219489,9.444e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292493,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292497,1780035045000,"fUST",-66058.64799763,9.444e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292496,1780035045000,"fUST",-3319.97352084,9.444e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292477,1780035045000,"fUST",-500.0,9.27e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292491,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292489,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292485,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292484,1780035045000,"fUST",-269.22633176,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292487,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292481,1780035045000,"fUST",-500.0,9.272e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292492,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292486,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292495,1780035045000,"fUST",-500.0,9.443e-05,2,"2026-05-29T06:10:45.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292506,1780035047000,"fUST",-5173.0,9.444e-05,2,"2026-05-29T06:10:47.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292505,1780035047000,"fUST",-88554.35209297,9.444e-05,2,"2026-05-29T06:10:47.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292507,1780035143000,"fUST",829.7489768,0.00020306,120,"2026-05-29T06:12:23.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292510,1780035295000,"fUST",302.0,0.00020548,120,"2026-05-29T06:14:55.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292529,1780035494000,"fUST",526.0,0.00020292,120,"2026-05-29T06:18:14.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292565,1780036000000,"fUST",-382.16632125,7e-05,2,"2026-05-29T06:26:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292566,1780036002000,"fUST",-166.267753,7e-05,2,"2026-05-29T06:26:42.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292568,1780036004000,"fUST",-646.02004339,7e-05,2,"2026-05-29T06:26:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292569,1780036006000,"fUST",-212.95533345,7e-05,2,"2026-05-29T06:26:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292570,1780036009000,"fUST",-170.331681,7e-05,2,"2026-05-29T06:26:49.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292588,1780036231000,"fUST",-215.60624508,7.5e-05,2,"2026-05-29T06:30:31.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292590,1780036231000,"fUST",-5000.0,8e-05,2,"2026-05-29T06:30:31.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292587,1780036231000,"fUST",-275.86886791,7e-05,2,"2026-05-29T06:30:31.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292592,1780036231000,"fUST",-175.997,8.882e-05,2,"2026-05-29T06:30:31.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292591,1780036231000,"fUST",-250.0,8.335e-05,2,"2026-05-29T06:30:31.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292594,1780036231000,"fUST",-409.50758791,9.057e-05,2,"2026-05-29T06:30:31.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292589,1780036231000,"fUST",-151.0,7.56e-05,2,"2026-05-29T06:30:31.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423292593,1780036231000,"fUST",-8068.31388367,9.057e-05,2,"2026-05-29T06:30:31.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293045,1780036240000,"fUST",-0.00017319,9.056e-05,2,"2026-05-29T06:30:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293080,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293070,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293066,1780036246000,"fUST",-500.0,9.058e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293063,1780036246000,"fUST",-500.0,9.058e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293062,1780036246000,"fUST",-46773.17852842,9.057e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293068,1780036246000,"fUST",-500.0,9.058e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293064,1780036246000,"fUST",-500.0,9.058e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293067,1780036246000,"fUST",-500.0,9.058e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293061,1780036246000,"fUST",-314.42615425,9.056e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293060,1780036246000,"fUST",-5000.0,8.965e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293081,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293065,1780036246000,"fUST",-500.0,9.058e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293069,1780036246000,"fUST",-500.0,9.058e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293072,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293071,1780036246000,"fUST",-188.45843223,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293073,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293077,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293074,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293083,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293075,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293079,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293076,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293082,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293084,1780036246000,"fUST",-521.59669228,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293086,1780036246000,"fUST",-622458.90357251,9.063e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293085,1780036246000,"fUST",-256.86190267,9.063e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293078,1780036246000,"fUST",-500.0,9.061e-05,2,"2026-05-29T06:30:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293087,1780036291000,"fUST",-4185.84844777,8.972e-05,2,"2026-05-29T06:31:31.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293093,1780036447000,"fUST",829.7489768,0.00020292,120,"2026-05-29T06:34:07.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293106,1780036723000,"fUST",500.0,0.00020292,120,"2026-05-29T06:38:43.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293108,1780036839000,"fUST",171.2156446,3.941e-05,2,"2026-05-29T06:40:39.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293109,1780036839000,"fUST",14.2062323,3.941e-05,2,"2026-05-29T06:40:39.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293140,1780037342000,"fUST",-227.86066146,7.921e-05,2,"2026-05-29T06:49:02.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293141,1780037342000,"fUST",-4621.13933854,8e-05,2,"2026-05-29T06:49:02.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293139,1780037342000,"fUST",-151.0,7.841e-05,2,"2026-05-29T06:49:02.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293149,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293143,1780037343000,"fUST",-169.37151,8e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293142,1780037343000,"fUST",-378.86066146,8e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293144,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293145,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293147,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293146,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293148,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293155,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293151,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293153,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293154,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293152,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293158,1780037343000,"fUST",-251.76782854,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293156,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293157,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293150,1780037343000,"fUST",-300.0,8.159e-05,2,"2026-05-29T06:49:03.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293167,1780037344000,"fUST",-394.50135773,8.855e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293165,1780037344000,"fUST",-153.23128291,8.855e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293163,1780037344000,"fUST",-500.0,8.855e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293164,1780037344000,"fUST",-500.0,8.855e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293160,1780037344000,"fUST",-201.98601669,8.761e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293162,1780037344000,"fUST",-500.0,8.855e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293159,1780037344000,"fUST",-48.23217146,8.159e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293166,1780037344000,"fUST",-500.0,8.855e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293161,1780037344000,"fUST",-500.0,8.855e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293169,1780037344000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293171,1780037344000,"fUST",-202.04917121,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293170,1780037344000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293172,1780037344000,"fUST",-297.95082879,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293173,1780037344000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293174,1780037344000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293175,1780037344000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293176,1780037344000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293177,1780037344000,"fUST",-415.1176846,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293178,1780037344000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293179,1780037344000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293168,1780037344000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:04.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293182,1780037345000,"fUST",-286.93148661,8.856e-05,2,"2026-05-29T06:49:05.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293180,1780037345000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:05.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293181,1780037345000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:05.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293184,1780037345000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:05.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293187,1780037345000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:05.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293185,1780037345000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:05.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293186,1780037345000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:05.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293188,1780037345000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:05.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293183,1780037345000,"fUST",-213.06851339,8.856e-05,2,"2026-05-29T06:49:05.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293189,1780037346000,"fUST",-200.0,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293192,1780037346000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293190,1780037346000,"fUST",-508.2832579,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293193,1780037346000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293191,1780037346000,"fUST",-514.15872267,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293196,1780037346000,"fUST",-464.47889005,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293195,1780037346000,"fUST",-224.11838202,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293197,1780037346000,"fUST",-563.5,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293199,1780037346000,"fUST",-378.32,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293198,1780037346000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293194,1780037346000,"fUST",-64.48950604,8.856e-05,2,"2026-05-29T06:49:06.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293201,1780037347000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:07.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293200,1780037347000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:07.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293203,1780037347000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:07.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293204,1780037347000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:07.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293205,1780037347000,"fUST",-369.58272793,8.856e-05,2,"2026-05-29T06:49:07.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293202,1780037347000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:07.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293210,1780037348000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293206,1780037348000,"fUST",-130.41727207,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293208,1780037348000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293207,1780037348000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293209,1780037348000,"fUST",-623.8,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293215,1780037348000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293212,1780037348000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293216,1780037348000,"fUST",-252.11637917,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293211,1780037348000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293214,1780037348000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293213,1780037348000,"fUST",-493.66634876,8.856e-05,2,"2026-05-29T06:49:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293218,1780037349000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293217,1780037349000,"fUST",-247.88362083,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293219,1780037349000,"fUST",-570.88510212,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293221,1780037349000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293220,1780037349000,"fUST",-434.49,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293222,1780037349000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293225,1780037349000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293224,1780037349000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293226,1780037349000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293227,1780037349000,"fUST",-246.74127705,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293223,1780037349000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:09.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293232,1780037350000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293229,1780037350000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293228,1780037350000,"fUST",-253.25872295,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293231,1780037350000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293230,1780037350000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293237,1780037350000,"fUST",-177.00087402,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293233,1780037350000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293236,1780037350000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293235,1780037350000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293239,1780037350000,"fUST",-69.74040303,8.857e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293234,1780037350000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293238,1780037350000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:10.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293240,1780037351000,"fUST",-5000.0,8.857e-05,2,"2026-05-29T06:49:11.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293241,1780037353000,"fUST",-5000.0,8.857e-05,2,"2026-05-29T06:49:13.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293242,1780037354000,"fUST",-5000.0,8.857e-05,2,"2026-05-29T06:49:14.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293243,1780037355000,"fUST",-5000.0,8.857e-05,2,"2026-05-29T06:49:15.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293244,1780037356000,"fUST",-5000.0,8.857e-05,2,"2026-05-29T06:49:16.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293245,1780037357000,"fUST",-5000.0,8.857e-05,2,"2026-05-29T06:49:17.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293246,1780037358000,"fUST",-5000.0,8.857e-05,2,"2026-05-29T06:49:18.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293247,1780037359000,"fUST",-5000.0,8.857e-05,2,"2026-05-29T06:49:19.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293248,1780037360000,"fUST",-5000.0,8.857e-05,2,"2026-05-29T06:49:20.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293250,1780037362000,"fUST",-5000.0,8.768e-05,2,"2026-05-29T06:49:22.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293249,1780037362000,"fUST",-5000.0,8.857e-05,2,"2026-05-29T06:49:22.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293252,1780037370000,"fUST",-500.0,8.856e-05,2,"2026-05-29T06:49:30.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293253,1780037370000,"fUST",-2972.51,8.857e-05,2,"2026-05-29T06:49:30.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293251,1780037370000,"fUST",-215.49,8.855e-05,2,"2026-05-29T06:49:30.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293303,1780037432000,"fUST",-471.35809542,8.757e-05,2,"2026-05-29T06:50:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293302,1780037432000,"fUST",-199.58190458,8.657e-05,2,"2026-05-29T06:50:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293306,1780037432000,"fUST",-673.65800602,8.757e-05,2,"2026-05-29T06:50:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293310,1780037432000,"fUST",-8641.8754174,8.757e-05,2,"2026-05-29T06:50:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293308,1780037432000,"fUST",-653.0,8.757e-05,2,"2026-05-29T06:50:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293309,1780037432000,"fUST",-2044.6527224,8.757e-05,2,"2026-05-29T06:50:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293307,1780037432000,"fUST",-3600.84761609,8.757e-05,2,"2026-05-29T06:50:32.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293367,1780037438000,"fUST",-6332.39815017,8.757e-05,2,"2026-05-29T06:50:38.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293365,1780037438000,"fUST",-85769.86547372,8.757e-05,2,"2026-05-29T06:50:38.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293369,1780037438000,"fUST",-25100.14232746,8.757e-05,2,"2026-05-29T06:50:38.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293385,1780037438000,"fUST",-490.63450208,8.757e-05,2,"2026-05-29T06:50:38.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293376,1780037438000,"fUST",-3255.30886204,8.757e-05,2,"2026-05-29T06:50:38.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293373,1780037438000,"fUST",-3585.36740699,8.757e-05,2,"2026-05-29T06:50:38.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293377,1780037438000,"fUST",-289259.63895768,8.757e-05,2,"2026-05-29T06:50:38.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293371,1780037438000,"fUST",-1609.06079025,8.757e-05,2,"2026-05-29T06:50:38.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293622,1780037440000,"fUST",-1128.17371129,8.757e-05,2,"2026-05-29T06:50:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293620,1780037440000,"fUST",-7375.93211778,8.757e-05,2,"2026-05-29T06:50:40.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293660,1780037441000,"fUST",-2381.40494975,8.757e-05,2,"2026-05-29T06:50:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293655,1780037441000,"fUST",-1043.44113708,8.757e-05,2,"2026-05-29T06:50:41.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293824,1780037443000,"fUST",-8866.07543023,8.757e-05,2,"2026-05-29T06:50:43.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293826,1780037443000,"fUST",-48011.38165589,8.757e-05,2,"2026-05-29T06:50:43.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293825,1780037443000,"fUST",-1588.66910052,8.757e-05,2,"2026-05-29T06:50:43.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293829,1780037443000,"fUST",-300.0,8.757e-05,2,"2026-05-29T06:50:43.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293828,1780037443000,"fUST",-407.64,8.757e-05,2,"2026-05-29T06:50:43.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293830,1780037443000,"fUST",-12633.43205016,8.757e-05,2,"2026-05-29T06:50:43.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293827,1780037443000,"fUST",-382.91828592,8.757e-05,2,"2026-05-29T06:50:43.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293831,1780037443000,"fUST",-639.07376946,8.757e-05,2,"2026-05-29T06:50:43.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293852,1780037446000,"fUST",-128727.87178645,8.757e-05,2,"2026-05-29T06:50:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293851,1780037446000,"fUST",-2179.64785846,8.757e-05,2,"2026-05-29T06:50:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293850,1780037446000,"fUST",-121224.86192817,8.757e-05,2,"2026-05-29T06:50:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293848,1780037446000,"fUST",-483.90748233,8.757e-05,2,"2026-05-29T06:50:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293849,1780037446000,"fUST",-8139.03076403,8.757e-05,2,"2026-05-29T06:50:46.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293853,1780037564000,"fUST",829.7489768,0.00020285,120,"2026-05-29T06:52:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293873,1780037974000,"fUST",475.0,0.0002024,120,"2026-05-29T06:59:34.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293878,1780038008000,"fUST",-300.0,7.999e-05,2,"2026-05-29T07:00:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293876,1780038008000,"fUST",-300.0,7.999e-05,2,"2026-05-29T07:00:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293880,1780038008000,"fUST",-3200.0,8e-05,2,"2026-05-29T07:00:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293879,1780038008000,"fUST",-1200.0,7.999e-05,2,"2026-05-29T07:00:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293877,1780038008000,"fUST",-300.0,7.999e-05,2,"2026-05-29T07:00:08.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293881,1780038054000,"fUST",-1800.0,8e-05,2,"2026-05-29T07:00:54.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293884,1780038071000,"fUST",-4763.93173748,8.149e-05,2,"2026-05-29T07:01:11.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293883,1780038071000,"fUST",-236.06826252,8.075e-05,2,"2026-05-29T07:01:11.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293882,1780038071000,"fUST",-5000.0,8e-05,2,"2026-05-29T07:01:11.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293885,1780038076000,"fUST",-236.06826252,8.149e-05,2,"2026-05-29T07:01:16.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293887,1780038088000,"fUST",4763.93173748,8e-05,2,"2026-05-29T07:01:28.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293886,1780038088000,"fUST",-162.6557,8.397e-05,2,"2026-05-29T07:01:28.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293888,1780038104000,"fUST",-236.06826252,8e-05,2,"2026-05-29T07:01:44.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293889,1780038121000,"fUST",-189.27926138,8.484e-05,2,"2026-05-29T07:02:01.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293890,1780038138000,"fUST",-235.385,8.484e-05,2,"2026-05-29T07:02:18.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293891,1780038155000,"fUST",-300.0,8.554e-05,2,"2026-05-29T07:02:35.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293892,1780038172000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:02:52.000",0.0002044,22.85,0.8566546390046766,399107636.5926029]
[423293914,1780038451000,"fUST",336.45527518,0.00020547,120,"2026-05-29T07:07:31.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293917,1780038461000,"fUST",-5000.0,8.299e-05,2,"2026-05-29T07:07:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293916,1780038461000,"fUST",-5000.0,8.216e-05,2,"2026-05-29T07:07:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293930,1780038462000,"fUST",-21.25345264,8.554e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293918,1780038462000,"fUST",-5000.0,8.383e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293919,1780038462000,"fUST",-300.0,8.466e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293920,1780038462000,"fUST",-480.0,8.467e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293921,1780038462000,"fUST",-231.34689727,8.511e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293922,1780038462000,"fUST",-349.16045485,8.554e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293923,1780038462000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293925,1780038462000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293927,1780038462000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293926,1780038462000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293928,1780038462000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293929,1780038462000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293924,1780038462000,"fUST",-618.23919524,8.554e-05,2,"2026-05-29T07:07:42.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293933,1780038463000,"fUST",-156.75,8.555e-05,2,"2026-05-29T07:07:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293931,1780038463000,"fUST",-478.74654736,8.554e-05,2,"2026-05-29T07:07:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293932,1780038463000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293935,1780038463000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293939,1780038463000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293937,1780038463000,"fUST",-693.2,8.555e-05,2,"2026-05-29T07:07:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293936,1780038463000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293938,1780038463000,"fUST",-510.51,8.555e-05,2,"2026-05-29T07:07:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293940,1780038463000,"fUST",-559.42312027,8.555e-05,2,"2026-05-29T07:07:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293934,1780038463000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293945,1780038464000,"fUST",-308.96,8.555e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293942,1780038464000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293943,1780038464000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293944,1780038464000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293941,1780038464000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293947,1780038464000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293951,1780038464000,"fUST",-292.41033237,8.556e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293949,1780038464000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293946,1780038464000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293948,1780038464000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293950,1780038464000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293952,1780038465000,"fUST",-207.58966763,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293954,1780038465000,"fUST",-407.12481776,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293953,1780038465000,"fUST",-546.63,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293955,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293956,1780038465000,"fUST",-315.31863893,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293958,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293957,1780038465000,"fUST",-265.97,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293959,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293961,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293960,1780038465000,"fUST",-1970.92,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293963,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293964,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293965,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293966,1780038465000,"fUST",-411.59495091,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293967,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293968,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293969,1780038465000,"fUST",-150.84417933,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293970,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293971,1780038465000,"fUST",-224.00774544,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293962,1780038465000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:45.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293976,1780038469000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293972,1780038469000,"fUST",-275.99225456,8.556e-05,2,"2026-05-29T07:07:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293974,1780038469000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293975,1780038469000,"fUST",-532.9,8.556e-05,2,"2026-05-29T07:07:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293973,1780038469000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293978,1780038469000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293977,1780038469000,"fUST",-445.76944911,8.556e-05,2,"2026-05-29T07:07:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293979,1780038469000,"fUST",-262.15,8.556e-05,2,"2026-05-29T07:07:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293981,1780038469000,"fUST",-1983.18829633,8.557e-05,2,"2026-05-29T07:07:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293980,1780038469000,"fUST",-500.0,8.556e-05,2,"2026-05-29T07:07:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423293994,1780038560000,"fUST",829.7489768,0.00020239,120,"2026-05-29T07:09:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294012,1780038638000,"fUST",-5000.0,8.386e-05,2,"2026-05-29T07:10:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294013,1780038638000,"fUST",-241.95982673,8.429e-05,2,"2026-05-29T07:10:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294016,1780038638000,"fUST",-364.15629835,8.554e-05,2,"2026-05-29T07:10:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294015,1780038638000,"fUST",-619.0,8.553e-05,2,"2026-05-29T07:10:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294014,1780038638000,"fUST",-2021.06736516,8.471e-05,2,"2026-05-29T07:10:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294039,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294037,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294035,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294036,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294040,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294034,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294033,1780038643000,"fUST",-193.43881084,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294031,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294023,1780038643000,"fUST",-171.945911,8.449e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294038,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294030,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294029,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294027,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294026,1780038643000,"fUST",-179.66484385,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294025,1780038643000,"fUST",-320.33515615,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294024,1780038643000,"fUST",-135.84370165,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294043,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294032,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294041,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294028,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294044,1780038643000,"fUST",-168.49958443,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294042,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294062,1780038643000,"fUST",-6390.82932665,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294059,1780038643000,"fUST",-18810.48627019,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294060,1780038643000,"fUST",-2653.28286318,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294058,1780038643000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294057,1780038643000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294056,1780038643000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294054,1780038643000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294055,1780038643000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294061,1780038643000,"fUST",-585.97660249,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294045,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294050,1780038643000,"fUST",-502.59340017,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294052,1780038643000,"fUST",-347.93,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294047,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294051,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294048,1780038643000,"fUST",-165.32989495,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294049,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294046,1780038643000,"fUST",-500.0,8.554e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294053,1780038643000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:10:43.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294063,1780038646000,"fUST",-500.0,8.555e-05,2,"2026-05-29T07:10:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294066,1780038646000,"fUST",-79644.94083021,8.555e-05,2,"2026-05-29T07:10:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294065,1780038646000,"fUST",-3732.81397816,8.555e-05,2,"2026-05-29T07:10:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294064,1780038646000,"fUST",-12770.57507934,8.555e-05,2,"2026-05-29T07:10:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294970,1780039197000,"fUST",451.0,0.00020238,120,"2026-05-29T07:19:57.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423294996,1780039705000,"fUST",-154.5125638,6.605e-05,2,"2026-05-29T07:28:25.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295008,1780039832000,"fUST",-300.0,6.604e-05,2,"2026-05-29T07:30:32.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295013,1780039832000,"fUST",-220.84496051,6.604e-05,2,"2026-05-29T07:30:32.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295009,1780039832000,"fUST",-1156.72154225,6.604e-05,2,"2026-05-29T07:30:32.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295020,1780039832000,"fUST",-305.668248,6.605e-05,2,"2026-05-29T07:30:32.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295015,1780039832000,"fUST",-348.0334435,6.605e-05,2,"2026-05-29T07:30:32.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295011,1780039832000,"fUST",-43.27845775,6.604e-05,2,"2026-05-29T07:30:32.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295017,1780039832000,"fUST",-7548.01811341,6.605e-05,2,"2026-05-29T07:30:32.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295026,1780039832000,"fUST",-6578.82446111,6.605e-05,2,"2026-05-29T07:30:32.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295028,1780039832000,"fUST",-397.91517571,6.605e-05,2,"2026-05-29T07:30:32.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295082,1780039838000,"fUST",-2435.8690669,6.667e-05,2,"2026-05-29T07:30:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295086,1780039838000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295088,1780039838000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295084,1780039838000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295091,1780039838000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295093,1780039838000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295089,1780039838000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295080,1780039838000,"fUST",-17603.95632227,6.605e-05,2,"2026-05-29T07:30:38.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295169,1780039839000,"fUST",-550.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295144,1780039839000,"fUST",-515.06776612,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295140,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295152,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295142,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295146,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295156,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295158,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295160,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295178,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295163,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295172,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295171,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295174,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295165,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295176,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295167,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295154,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295161,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295148,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295103,1780039839000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295138,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295180,1780039839000,"fUST",-311.32914763,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295101,1780039839000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295105,1780039839000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295109,1780039839000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295097,1780039839000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295095,1780039839000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295099,1780039839000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295111,1780039839000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295114,1780039839000,"fUST",-300.0,6.736e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295150,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295115,1780039839000,"fUST",-600.0,6.736e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295120,1780039839000,"fUST",-300.0,7.265e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295126,1780039839000,"fUST",-1233.46952919,7.6e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295128,1780039839000,"fUST",-5000.0,8e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295122,1780039839000,"fUST",-699.0,7.265e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295118,1780039839000,"fUST",-239.48662686,6.971e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295130,1780039839000,"fUST",-253.23157701,8.057e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295132,1780039839000,"fUST",-864.0,8.151e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295136,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295133,1780039839000,"fUST",-500.0,8.218e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295124,1780039839000,"fUST",-720.0,7.41e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295186,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295226,1780039839000,"fUST",-257.27361068,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295182,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295245,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295241,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295247,1780039839000,"fUST",-3216.435,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295251,1780039839000,"fUST",-25.12371434,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295255,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295257,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295259,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295261,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295274,1780039839000,"fUST",-702.65,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295265,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295273,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295269,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295263,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295267,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295276,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295271,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295278,1780039839000,"fUST",-510.08,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295280,1780039839000,"fUST",-99.79682623,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295184,1780039839000,"fUST",-276.63779778,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295253,1780039839000,"fUST",-474.87628566,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295249,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295220,1780039839000,"fUST",-299.8343603,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295239,1780039839000,"fUST",-557.64,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295243,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295190,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295194,1780039839000,"fUST",-294.52,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295192,1780039839000,"fUST",-151.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295196,1780039839000,"fUST",-499.59,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295198,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295200,1780039839000,"fUST",-525.58,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295202,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295208,1780039839000,"fUST",-20.2556397,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295206,1780039839000,"fUST",-274.48,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295222,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295188,1780039839000,"fUST",-297.42,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295224,1780039839000,"fUST",-329.55638932,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295228,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295230,1780039839000,"fUST",-592.12,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295233,1780039839000,"fUST",-307.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295232,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295235,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295237,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295204,1780039839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295366,1780039841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295363,1780039841000,"fUST",-379.72335834,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295364,1780039841000,"fUST",-20.47981543,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295370,1780039841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295365,1780039841000,"fUST",-730.18,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295368,1780039841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295375,1780039841000,"fUST",-218.71160627,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295367,1780039841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295372,1780039841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295371,1780039841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295373,1780039841000,"fUST",-162.70235496,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295374,1780039841000,"fUST",-337.29764504,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295369,1780039841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295396,1780039844000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295390,1780039844000,"fUST",-584.95,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295384,1780039844000,"fUST",-1317.89139505,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295387,1780039844000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295389,1780039844000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295388,1780039844000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295392,1780039844000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295386,1780039844000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295385,1780039844000,"fUST",-421.61699868,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295393,1780039844000,"fUST",-127.37135456,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295399,1780039844000,"fUST",-169.37088564,8.493e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295398,1780039844000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295397,1780039844000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295391,1780039844000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295394,1780039844000,"fUST",-372.62864544,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295395,1780039844000,"fUST",-584.99234811,8.219e-05,2,"2026-05-29T07:30:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295410,1780039846000,"fUST",-56.19090157,8.493e-05,2,"2026-05-29T07:30:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295409,1780039846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:30:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295407,1780039846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:30:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295408,1780039846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:30:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295406,1780039846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:30:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295405,1780039846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:30:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295404,1780039846000,"fUST",-362.62780038,8.493e-05,2,"2026-05-29T07:30:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295402,1780039846000,"fUST",-425.82890892,8.219e-05,2,"2026-05-29T07:30:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295403,1780039846000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:30:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295413,1780039868000,"fUST",151.0,6.5e-05,2,"2026-05-29T07:31:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295414,1780039889000,"fUST",-1677.26517168,8.136e-05,2,"2026-05-29T07:31:29.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295419,1780039982000,"fUST",829.7489768,0.00020238,120,"2026-05-29T07:33:02.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295422,1780040413000,"fUST",429.0,0.00020238,120,"2026-05-29T07:40:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295423,1780040459000,"fUST",-5000.0,8e-05,2,"2026-05-29T07:40:59.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295426,1780040460000,"fUST",-375.75243502,8.011e-05,2,"2026-05-29T07:41:00.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295424,1780040460000,"fUST",-243.09471918,8.006e-05,2,"2026-05-29T07:41:00.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295425,1780040460000,"fUST",-4381.1528458,8.011e-05,2,"2026-05-29T07:41:00.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295429,1780040461000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295427,1780040461000,"fUST",-99.36207128,8.011e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295428,1780040461000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295430,1780040461000,"fUST",-410.40031831,8.219e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295432,1780040461000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295434,1780040461000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295433,1780040461000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295431,1780040461000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295437,1780040461000,"fUST",-488.89606658,8.219e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295435,1780040461000,"fUST",-500.57868577,8.219e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295436,1780040461000,"fUST",-500.76285806,8.219e-05,2,"2026-05-29T07:41:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295438,1780040462000,"fUST",-11.10393342,8.219e-05,2,"2026-05-29T07:41:02.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295439,1780040462000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:02.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295441,1780040462000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:02.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295440,1780040462000,"fUST",-500.64163129,8.219e-05,2,"2026-05-29T07:41:02.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295443,1780040462000,"fUST",-351.26090978,8.219e-05,2,"2026-05-29T07:41:02.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295445,1780040462000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:02.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295444,1780040462000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:02.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295442,1780040462000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:02.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295451,1780040463000,"fUST",-492.86852551,8.219e-05,2,"2026-05-29T07:41:03.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295449,1780040463000,"fUST",-1876.63,8.219e-05,2,"2026-05-29T07:41:03.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295450,1780040463000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:03.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295448,1780040463000,"fUST",-551.06,8.219e-05,2,"2026-05-29T07:41:03.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295447,1780040463000,"fUST",-1579.44147449,8.219e-05,2,"2026-05-29T07:41:03.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295446,1780040463000,"fUST",-1636.99352551,8.219e-05,2,"2026-05-29T07:41:03.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295453,1780040464000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:04.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295452,1780040464000,"fUST",-7.13147449,8.219e-05,2,"2026-05-29T07:41:04.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295455,1780040464000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:04.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295457,1780040464000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:04.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295456,1780040464000,"fUST",-215.2172115,8.219e-05,2,"2026-05-29T07:41:04.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295454,1780040464000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:04.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295463,1780040465000,"fUST",-333.84221558,8.219e-05,2,"2026-05-29T07:41:05.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295461,1780040465000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:05.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295462,1780040465000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:05.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295460,1780040465000,"fUST",-443.80909843,8.219e-05,2,"2026-05-29T07:41:05.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295459,1780040465000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:05.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295458,1780040465000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:05.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295465,1780040466000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295467,1780040466000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295466,1780040466000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295470,1780040466000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295464,1780040466000,"fUST",-166.15778442,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295468,1780040466000,"fUST",-583.68,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295472,1780040466000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295471,1780040466000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295474,1780040466000,"fUST",-250.16221558,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295473,1780040466000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295469,1780040466000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295476,1780040467000,"fUST",-699.75,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295475,1780040467000,"fUST",-50.361927,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295477,1780040467000,"fUST",-673.37,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295478,1780040467000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295480,1780040467000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295481,1780040467000,"fUST",-364.6,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295482,1780040467000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295483,1780040467000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295484,1780040467000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295485,1780040467000,"fUST",-211.918073,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295479,1780040467000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295493,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295486,1780040468000,"fUST",-288.081927,8.219e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295487,1780040468000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295489,1780040468000,"fUST",-176.554851,8.228e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295488,1780040468000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295490,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295492,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295498,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295495,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295494,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295497,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295496,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295501,1780040468000,"fUST",-235.363222,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295499,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295500,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295491,1780040468000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295502,1780040469000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:09.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295503,1780040469000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:09.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295505,1780040469000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:09.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295507,1780040469000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:09.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295506,1780040469000,"fUST",-300.0,8.381e-05,2,"2026-05-29T07:41:09.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295508,1780040469000,"fUST",-3035.363222,8.493e-05,2,"2026-05-29T07:41:09.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295504,1780040469000,"fUST",-64.636778,8.381e-05,2,"2026-05-29T07:41:09.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295509,1780040470000,"fUST",-1798.44,8.219e-05,2,"2026-05-29T07:41:10.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295510,1780040470000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:41:10.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295514,1780040470000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:10.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295513,1780040470000,"fUST",-350.01153854,8.493e-05,2,"2026-05-29T07:41:10.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295512,1780040470000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:10.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295511,1780040470000,"fUST",-181.071778,8.493e-05,2,"2026-05-29T07:41:10.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295517,1780040471000,"fUST",-170.47668346,8.493e-05,2,"2026-05-29T07:41:11.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295516,1780040471000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:11.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295515,1780040471000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:11.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295522,1780040472000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295518,1780040472000,"fUST",-336.16331654,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295519,1780040472000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295520,1780040472000,"fUST",-501.22136069,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295523,1780040472000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295521,1780040472000,"fUST",-193.30000096,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295524,1780040472000,"fUST",-174.1569,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295529,1780040472000,"fUST",-212.76331612,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295527,1780040472000,"fUST",-582.39510569,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295526,1780040472000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295528,1780040472000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295525,1780040472000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:12.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295530,1780040473000,"fUST",-287.23668388,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295531,1780040473000,"fUST",-385.46,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295534,1780040473000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295533,1780040473000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295532,1780040473000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295535,1780040473000,"fUST",-623.01428559,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295537,1780040473000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295536,1780040473000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295538,1780040473000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295539,1780040473000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295540,1780040473000,"fUST",-204.28903053,8.493e-05,2,"2026-05-29T07:41:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295541,1780040474000,"fUST",-5000.0,8.408e-05,2,"2026-05-29T07:41:14.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295543,1780040475000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295542,1780040475000,"fUST",-295.71096947,8.493e-05,2,"2026-05-29T07:41:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295544,1780040475000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295545,1780040475000,"fUST",-699.75,8.493e-05,2,"2026-05-29T07:41:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295549,1780040475000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295547,1780040475000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295550,1780040475000,"fUST",-563.66,8.493e-05,2,"2026-05-29T07:41:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295548,1780040475000,"fUST",-414.33,8.493e-05,2,"2026-05-29T07:41:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295551,1780040475000,"fUST",-353.17903053,8.493e-05,2,"2026-05-29T07:41:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295546,1780040475000,"fUST",-673.37,8.493e-05,2,"2026-05-29T07:41:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295556,1780040476000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:16.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295555,1780040476000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:16.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295554,1780040476000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:16.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295552,1780040476000,"fUST",-146.82096947,8.493e-05,2,"2026-05-29T07:41:16.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295553,1780040476000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:16.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295558,1780040477000,"fUST",-1798.44,8.493e-05,2,"2026-05-29T07:41:17.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295560,1780040477000,"fUST",-303.01903053,8.497e-05,2,"2026-05-29T07:41:17.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295559,1780040477000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:41:17.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295557,1780040477000,"fUST",-251.72,8.493e-05,2,"2026-05-29T07:41:17.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295564,1780040478000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295561,1780040478000,"fUST",-196.98096947,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295563,1780040478000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295562,1780040478000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295565,1780040478000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295570,1780040478000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295567,1780040478000,"fUST",-507.22657826,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295569,1780040478000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295568,1780040478000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295571,1780040478000,"fUST",-295.79245227,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295566,1780040478000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295572,1780040480000,"fUST",-204.20754773,8.497e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295575,1780040480000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295574,1780040480000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295573,1780040480000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295576,1780040480000,"fUST",-250.0,8.497e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295578,1780040480000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295577,1780040480000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295579,1780040480000,"fUST",-500.0,8.497e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295580,1780040480000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295582,1780040480000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295584,1780040480000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295583,1780040480000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295585,1780040480000,"fUST",-165.09896674,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295586,1780040480000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295589,1780040480000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295587,1780040480000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295588,1780040480000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295590,1780040480000,"fUST",-21.69348553,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295581,1780040480000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295596,1780040487000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295593,1780040487000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295591,1780040487000,"fUST",-129.30651447,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295592,1780040487000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295594,1780040487000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295597,1780040487000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295604,1780040487000,"fUST",-1776.90838474,8.5e-05,7,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295598,1780040487000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295603,1780040487000,"fUST",-150.8441793,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295602,1780040487000,"fUST",-160.94092149,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295595,1780040487000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295599,1780040487000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295600,1780040487000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295601,1780040487000,"fUST",-151.0,8.498e-05,2,"2026-05-29T07:41:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295605,1780040611000,"fUST",829.7489768,0.00020235,120,"2026-05-29T07:43:31.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295612,1780040614000,"fUST",-465.0,8.219e-05,2,"2026-05-29T07:43:34.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295611,1780040614000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:43:34.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295609,1780040614000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:43:34.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295610,1780040614000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:43:34.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295608,1780040614000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:43:34.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295606,1780040614000,"fUST",-5000.0,8.137e-05,2,"2026-05-29T07:43:34.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295607,1780040614000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:43:34.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295651,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295653,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295652,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295654,1780041033000,"fUST",-563.5,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295656,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295655,1780041033000,"fUST",-378.32,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295659,1780041033000,"fUST",-427.93,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295657,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295650,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295661,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295658,1780041033000,"fUST",-215.49,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295649,1780041033000,"fUST",-641.44,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295644,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295645,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295648,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295647,1780041033000,"fUST",-500.83383589,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295641,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295643,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295660,1780041033000,"fUST",-623.8,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295640,1780041033000,"fUST",-362.62780038,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295636,1780041033000,"fUST",-238.2328248,8.178e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295638,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295639,1780041033000,"fUST",-425.82890892,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295637,1780041033000,"fUST",-164.86,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295635,1780041033000,"fUST",-5000.0,8e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295646,1780041033000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295662,1780041033000,"fUST",-179.58899194,8.386e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295642,1780041033000,"fUST",-3216.435,8.219e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295670,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295663,1780041033000,"fUST",-153.23128291,8.491e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295691,1780041033000,"fUST",-365.96468677,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295690,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295685,1780041033000,"fUST",-493.66634876,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295688,1780041033000,"fUST",-36.95521609,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295687,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295686,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295683,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295681,1780041033000,"fUST",-449.25717236,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295684,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295682,1780041033000,"fUST",-50.74282764,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295679,1780041033000,"fUST",-185.48565587,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295680,1780041033000,"fUST",-314.51434413,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295689,1780041033000,"fUST",-463.04478391,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295678,1780041033000,"fUST",-220.82018966,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295666,1780041033000,"fUST",-375.06191337,8.491e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295669,1780041033000,"fUST",-514.15872267,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295664,1780041033000,"fUST",-500.0,8.491e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295665,1780041033000,"fUST",-500.0,8.491e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295676,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295671,1780041033000,"fUST",-288.60788806,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295667,1780041033000,"fUST",-508.2832579,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295672,1780041033000,"fUST",-464.47889005,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295675,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295673,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295674,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295677,1780041033000,"fUST",-279.17981034,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295668,1780041033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295819,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295815,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295821,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295817,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295839,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295827,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295825,1780041039000,"fUST",-156.07551826,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295829,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295831,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295823,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295814,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295800,1780041039000,"fUST",-455.46566673,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295810,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295808,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295802,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295806,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295804,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295798,1780041039000,"fUST",-44.53433327,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295796,1780041039000,"fUST",-570.88510212,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295794,1780041039000,"fUST",-205.57291661,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295768,1780041039000,"fUST",-294.42708339,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295764,1780041039000,"fUST",-152.0,8.385e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295766,1780041039000,"fUST",-134.03531323,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295835,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295812,1780041039000,"fUST",-500.0,8.492e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295841,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295868,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295846,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295885,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295887,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295883,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295893,1780041039000,"fUST",-293.43282509,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295881,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295889,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295891,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295879,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295877,1780041039000,"fUST",-264.59391016,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295875,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295844,1780041039000,"fUST",-641.44,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295871,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295873,1780041039000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295861,1780041039000,"fUST",-152.0,8.525e-05,7,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295865,1780041039000,"fUST",-152.0,8.543e-05,7,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295859,1780041039000,"fUST",-204.25896212,8.5e-05,7,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295856,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295854,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295852,1780041039000,"fUST",-523.19,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295850,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295848,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295837,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295842,1780041039000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295833,1780041039000,"fUST",-3216.435,8.493e-05,2,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423295864,1780041039000,"fUST",-152.0,8.525e-05,7,"2026-05-29T07:50:39.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296393,1780041044000,"fUST",-264.51856749,8.493e-05,2,"2026-05-29T07:50:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296390,1780041044000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296391,1780041044000,"fUST",-235.48143251,8.493e-05,2,"2026-05-29T07:50:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296394,1780041044000,"fUST",-206.56717491,8.545e-05,2,"2026-05-29T07:50:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296400,1780041044000,"fUST",-185.18904873,8.545e-05,2,"2026-05-29T07:50:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296397,1780041044000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296401,1780041044000,"fUST",-474.58595037,8.545e-05,2,"2026-05-29T07:50:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296396,1780041044000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296399,1780041044000,"fUST",-314.81095127,8.545e-05,2,"2026-05-29T07:50:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296398,1780041044000,"fUST",-400.0,8.545e-05,2,"2026-05-29T07:50:44.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296415,1780041047000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296412,1780041047000,"fUST",-434.49,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296406,1780041047000,"fUST",-25.41404963,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296407,1780041047000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296409,1780041047000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296408,1780041047000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296411,1780041047000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296405,1780041047000,"fUST",-500.0,8.493e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296416,1780041047000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296410,1780041047000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296413,1780041047000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296404,1780041047000,"fUST",-500.0,8.219e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296414,1780041047000,"fUST",-617.26,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296418,1780041047000,"fUST",-459.15974957,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296417,1780041047000,"fUST",-500.0,8.545e-05,2,"2026-05-29T07:50:47.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296423,1780041181000,"fUST",829.7489768,0.00020234,120,"2026-05-29T07:53:01.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296425,1780041211000,"fUST",-388.4439526,8.077e-05,2,"2026-05-29T07:53:31.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296424,1780041211000,"fUST",-611.5560474,7.916e-05,2,"2026-05-29T07:53:31.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296427,1780041289000,"fUST",-1000.0,8e-05,2,"2026-05-29T07:54:49.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296432,1780041304000,"fUST",-130.0,8e-05,2,"2026-05-29T07:55:04.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296430,1780041304000,"fUST",-300.0,7.999e-05,2,"2026-05-29T07:55:04.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296431,1780041304000,"fUST",-270.0,7.999e-05,2,"2026-05-29T07:55:04.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296429,1780041304000,"fUST",-300.0,7.999e-05,2,"2026-05-29T07:55:04.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296434,1780041397000,"fUST",-300.0,7.999e-05,2,"2026-05-29T07:56:37.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296435,1780041397000,"fUST",-700.0,8e-05,2,"2026-05-29T07:56:37.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296438,1780041425000,"fUST",-300.0,7.999e-05,2,"2026-05-29T07:57:05.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296439,1780041425000,"fUST",-700.0,8e-05,2,"2026-05-29T07:57:05.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296444,1780041466000,"fUST",-225.03668968,7.898e-05,2,"2026-05-29T07:57:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296445,1780041466000,"fUST",-774.96331032,8e-05,2,"2026-05-29T07:57:46.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296449,1780041491000,"fUST",-300.0,7.999e-05,2,"2026-05-29T07:58:11.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296450,1780041491000,"fUST",-700.0,8e-05,2,"2026-05-29T07:58:11.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296456,1780041545000,"fUST",-700.0,8e-05,2,"2026-05-29T07:59:05.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296455,1780041545000,"fUST",-300.0,7.999e-05,2,"2026-05-29T07:59:05.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296467,1780041606000,"fUST",-300.0,7.999e-05,2,"2026-05-29T08:00:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296468,1780041606000,"fUST",-700.0,8e-05,2,"2026-05-29T08:00:06.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296469,1780041607000,"fUST",-1000.0,8e-05,2,"2026-05-29T08:00:07.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296470,1780041608000,"fUST",407.0,0.00020267,120,"2026-05-29T08:00:08.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296471,1780041611000,"fUST",-1000.0,8e-05,2,"2026-05-29T08:00:11.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296472,1780041622000,"fUST",-625.51445371,7.774e-05,2,"2026-05-29T08:00:22.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296473,1780041622000,"fUST",-374.48554629,7.814e-05,2,"2026-05-29T08:00:22.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296475,1780041626000,"fUST",-248.55952961,7.854e-05,2,"2026-05-29T08:00:26.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296474,1780041626000,"fUST",-751.44047039,7.814e-05,2,"2026-05-29T08:00:26.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296476,1780041627000,"fUST",-1000.0,7.854e-05,2,"2026-05-29T08:00:27.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296478,1780041633000,"fUST",-246.91327774,7.895e-05,2,"2026-05-29T08:00:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296477,1780041633000,"fUST",-753.08672226,7.854e-05,2,"2026-05-29T08:00:33.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296479,1780041634000,"fUST",-1000.0,7.895e-05,2,"2026-05-29T08:00:34.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296480,1780041635000,"fUST",-1000.0,7.895e-05,2,"2026-05-29T08:00:35.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296481,1780041641000,"fUST",-880.65899081,7.895e-05,2,"2026-05-29T08:00:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296482,1780041641000,"fUST",-119.34100919,7.935e-05,2,"2026-05-29T08:00:41.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296484,1780041654000,"fUST",-175.74138,7.786e-05,2,"2026-05-29T08:00:54.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296485,1780041655000,"fUST",-824.25862,7.935e-05,2,"2026-05-29T08:00:55.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296487,1780041734000,"fUST",-1000.0,7.935e-05,2,"2026-05-29T08:02:14.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296488,1780041735000,"fUST",-1000.0,7.935e-05,2,"2026-05-29T08:02:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296489,1780041736000,"fUST",-1000.0,7.935e-05,2,"2026-05-29T08:02:16.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296490,1780041743000,"fUST",-560.10443752,7.935e-05,2,"2026-05-29T08:02:23.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296491,1780041743000,"fUST",-468.89556248,7.975e-05,2,"2026-05-29T08:02:23.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296495,1780041850000,"fUST",-1680.82109508,7.788e-05,2,"2026-05-29T08:04:10.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296496,1780041850000,"fUST",-2385.38940766,7.855e-05,2,"2026-05-29T08:04:10.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296494,1780041850000,"fUST",-747.03159781,7.722e-05,2,"2026-05-29T08:04:10.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296493,1780041850000,"fUST",-186.75789945,7.656e-05,2,"2026-05-29T08:04:10.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296497,1780041851000,"fUST",-602.73698359,7.855e-05,2,"2026-05-29T08:04:11.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296498,1780041851000,"fUST",-300.0,7.92e-05,2,"2026-05-29T08:04:11.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296499,1780041851000,"fUST",-4097.26301641,7.921e-05,2,"2026-05-29T08:04:11.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296501,1780041853000,"fUST",-4428.31553008,7.975e-05,2,"2026-05-29T08:04:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296500,1780041853000,"fUST",-571.68446992,7.921e-05,2,"2026-05-29T08:04:13.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296504,1780041854000,"fUST",-3503.87911262,7.987e-05,2,"2026-05-29T08:04:14.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296502,1780041854000,"fUST",-1232.8305538,7.975e-05,2,"2026-05-29T08:04:14.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296503,1780041854000,"fUST",-263.29033358,7.987e-05,2,"2026-05-29T08:04:14.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296507,1780041855000,"fUST",-1520.79273231,8e-05,2,"2026-05-29T08:04:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296506,1780041855000,"fUST",-259.802,7.987e-05,2,"2026-05-29T08:04:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296505,1780041855000,"fUST",-3219.40526769,7.987e-05,2,"2026-05-29T08:04:15.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296509,1780041856000,"fUST",-1520.79273231,8e-05,2,"2026-05-29T08:04:16.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296508,1780041856000,"fUST",-3479.20726769,8e-05,2,"2026-05-29T08:04:16.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296511,1780041857000,"fUST",-1520.79273231,8e-05,2,"2026-05-29T08:04:17.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296510,1780041857000,"fUST",-3479.20726769,8e-05,2,"2026-05-29T08:04:17.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296513,1780041858000,"fUST",-1648.44852775,8.016e-05,2,"2026-05-29T08:04:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296512,1780041858000,"fUST",-3351.55147225,8e-05,2,"2026-05-29T08:04:18.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296514,1780041859000,"fUST",-5000.0,8.016e-05,2,"2026-05-29T08:04:19.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296515,1780041860000,"fUST",-1358.13647974,8.016e-05,2,"2026-05-29T08:04:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296516,1780041860000,"fUST",-3641.86352026,8.056e-05,2,"2026-05-29T08:04:20.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296518,1780041864000,"fUST",-3449.38814428,8.056e-05,2,"2026-05-29T08:04:24.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296517,1780041864000,"fUST",-1550.61185572,8e-05,2,"2026-05-29T08:04:24.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296519,1780041865000,"fUST",-3042.08248556,8.056e-05,2,"2026-05-29T08:04:25.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296520,1780041871000,"fUST",500.0,8.015e-05,2,"2026-05-29T08:04:31.000",0.00020075,22.98,0.8776698924608854,399726769.3582406]
[423296596,1780042231000,"fUST",-300.0,7.954e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296594,1780042231000,"fUST",-263.0,7.954e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296600,1780042231000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296598,1780042231000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296592,1780042231000,"fUST",-1041.37682138,7.72e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296590,1780042231000,"fUST",-335.81776273,7.72e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296586,1780042231000,"fUST",-152.46301176,7.7e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296601,1780042231000,"fUST",-343.05090669,7.955e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296605,1780042231000,"fUST",-249.36870505,7.955e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296604,1780042231000,"fUST",-156.94909331,7.955e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296588,1780042231000,"fUST",-242.72491581,7.72e-05,2,"2026-05-29T08:10:31.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296661,1780042238000,"fUST",-173.27763141,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296644,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296646,1780042238000,"fUST",-349.16045485,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296643,1780042238000,"fUST",-565.21573711,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296639,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296641,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296637,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296635,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296633,1780042238000,"fUST",-250.63129495,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296648,1780042238000,"fUST",-326.72236859,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296675,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296676,1780042238000,"fUST",-293.92146705,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296680,1780042238000,"fUST",-600.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296678,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296686,1780042238000,"fUST",-2071.03042131,8e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296684,1780042238000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296667,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296689,1780042238000,"fUST",-262.65146486,8.053e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296682,1780042238000,"fUST",-1124641.84010371,7.956e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296671,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296665,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296669,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296673,1780042238000,"fUST",-500.0,7.955e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296691,1780042238000,"fUST",-879962.9320561,8.119e-05,2,"2026-05-29T08:10:38.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296788,1780042241000,"fUST",-158.54454675,8.119e-05,2,"2026-05-29T08:10:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296793,1780042244000,"fUST",-405.18115414,8.119e-05,2,"2026-05-29T08:10:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296798,1780042246000,"fUST",-2114.57673056,8.119e-05,2,"2026-05-29T08:10:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296799,1780042246000,"fUST",-8282.80817372,8.119e-05,2,"2026-05-29T08:10:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296797,1780042246000,"fUST",-2861.8884329,8.119e-05,2,"2026-05-29T08:10:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296887,1780042366000,"fUST",829.7489768,0.00020328,120,"2026-05-29T08:12:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296909,1780042783000,"fUST",387.0,0.00020329,120,"2026-05-29T08:19:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296920,1780042899000,"fUST",-609.24219498,7.35e-05,2,"2026-05-29T08:21:39.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296922,1780042899000,"fUST",-202.876318,7.894e-05,2,"2026-05-29T08:21:39.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296925,1780042899000,"fUST",-3143.63344369,8e-05,2,"2026-05-29T08:21:39.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296921,1780042899000,"fUST",-264.24804333,7.816e-05,2,"2026-05-29T08:21:39.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296923,1780042899000,"fUST",-480.0,7.999e-05,2,"2026-05-29T08:21:39.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296924,1780042899000,"fUST",-300.0,7.999e-05,2,"2026-05-29T08:21:39.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296927,1780042903000,"fUST",-3143.63344369,8e-05,2,"2026-05-29T08:21:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296926,1780042903000,"fUST",-1856.36655631,8e-05,2,"2026-05-29T08:21:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296935,1780042911000,"fUST",-143.63344369,8.017e-05,2,"2026-05-29T08:21:51.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296934,1780042911000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:51.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296932,1780042911000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:51.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296933,1780042911000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:51.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296928,1780042911000,"fUST",-1856.36655631,8e-05,2,"2026-05-29T08:21:51.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296929,1780042911000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:51.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296930,1780042911000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:51.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296931,1780042911000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:51.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296937,1780042914000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296936,1780042914000,"fUST",-356.36655631,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296938,1780042914000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296940,1780042914000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296939,1780042914000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296943,1780042914000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296942,1780042914000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296944,1780042914000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296945,1780042914000,"fUST",-631.24997351,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296946,1780042914000,"fUST",-12.38347018,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296941,1780042914000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:54.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296951,1780042916000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:56.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296952,1780042916000,"fUST",-640.59878638,8.017e-05,2,"2026-05-29T08:21:56.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296950,1780042916000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:56.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296948,1780042916000,"fUST",-487.61652982,8.017e-05,2,"2026-05-29T08:21:56.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296954,1780042916000,"fUST",-499.99999999,8.017e-05,2,"2026-05-29T08:21:56.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296953,1780042916000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:56.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296957,1780042916000,"fUST",-371.78468381,8.018e-05,2,"2026-05-29T08:21:56.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296949,1780042916000,"fUST",-500.0,8.017e-05,2,"2026-05-29T08:21:56.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296956,1780042916000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:21:56.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296955,1780042916000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:21:56.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296968,1780042918000,"fUST",-382.87366724,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296969,1780042918000,"fUST",-488.91101657,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296967,1780042918000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296966,1780042918000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296965,1780042918000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296964,1780042918000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296963,1780042918000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296959,1780042918000,"fUST",-128.21531619,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296960,1780042918000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296961,1780042918000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296962,1780042918000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:21:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296970,1780042920000,"fUST",-11.08898343,8.018e-05,2,"2026-05-29T08:22:00.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296971,1780042920000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:22:00.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296974,1780042920000,"fUST",-3788.91101657,8.019e-05,2,"2026-05-29T08:22:00.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296973,1780042920000,"fUST",-500.0,8.018e-05,2,"2026-05-29T08:22:00.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296972,1780042920000,"fUST",-200.0,8.018e-05,2,"2026-05-29T08:22:00.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296975,1780042921000,"fUST",-5000.0,8.019e-05,2,"2026-05-29T08:22:01.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296976,1780042922000,"fUST",-300.0,8.018e-05,2,"2026-05-29T08:22:02.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296977,1780042922000,"fUST",-4700.0,8.019e-05,2,"2026-05-29T08:22:02.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296979,1780042960000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:22:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296981,1780042979000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:22:59.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296982,1780043004000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:23:24.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296983,1780043022000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:23:42.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296984,1780043044000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:24:04.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296985,1780043067000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:24:27.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296986,1780043069000,"fUST",1108.14109498,0.0002054,120,"2026-05-29T08:24:29.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296987,1780043092000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:24:52.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296988,1780043116000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:25:16.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296989,1780043132000,"fUST",-5000.0,7.919e-05,2,"2026-05-29T08:25:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296990,1780043133000,"fUST",-5000.0,7.919e-05,2,"2026-05-29T08:25:33.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296993,1780043180000,"fUST",-300.0,7.918e-05,2,"2026-05-29T08:26:20.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296994,1780043180000,"fUST",-4700.0,7.919e-05,2,"2026-05-29T08:26:20.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296995,1780043185000,"fUST",-5000.0,7.919e-05,2,"2026-05-29T08:26:25.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296996,1780043186000,"fUST",-5000.0,7.919e-05,2,"2026-05-29T08:26:26.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296997,1780043187000,"fUST",-5000.0,7.919e-05,2,"2026-05-29T08:26:27.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423296998,1780043197000,"fUST",-294.55,7.919e-05,2,"2026-05-29T08:26:37.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297016,1780043338000,"fUST",546.92,0.00020335,120,"2026-05-29T08:28:58.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297057,1780043432000,"fUST",-300.0,7.999e-05,2,"2026-05-29T08:30:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297055,1780043432000,"fUST",-2362.47522988,7.919e-05,2,"2026-05-29T08:30:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297056,1780043432000,"fUST",-276.11551955,7.959e-05,2,"2026-05-29T08:30:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297058,1780043432000,"fUST",-2343.7564081,8e-05,2,"2026-05-29T08:30:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297285,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297279,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297272,1780043440000,"fUST",-914.79915659,8e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297268,1780043440000,"fUST",-400.02095422,8e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297283,1780043440000,"fUST",-162.380719,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297270,1780043440000,"fUST",-1341.42348109,8e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297275,1780043440000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297277,1780043440000,"fUST",-5000.0,8e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297281,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297288,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297287,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297291,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297292,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297294,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297296,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297298,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297304,1780043440000,"fUST",-68.34218005,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297300,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297302,1780043440000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297362,1780043441000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297360,1780043441000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297361,1780043441000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297353,1780043441000,"fUST",-82.65781995,8.214e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297359,1780043441000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297355,1780043441000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297363,1780043441000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297357,1780043441000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297364,1780043441000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297374,1780043441000,"fUST",-343.79635664,8.218e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297366,1780043441000,"fUST",-570.13888595,8.217e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297367,1780043441000,"fUST",-500.0,8.217e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297369,1780043441000,"fUST",-500.0,8.218e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297370,1780043441000,"fUST",-608.01156707,8.218e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297368,1780043441000,"fUST",-237.8443096,8.217e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297372,1780043441000,"fUST",-12.05067391,8.218e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297371,1780043441000,"fUST",-500.0,8.218e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297373,1780043441000,"fUST",-487.94932609,8.218e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297365,1780043441000,"fUST",-151.0,8.214e-05,2,"2026-05-29T08:30:41.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297396,1780043443000,"fUST",-627.16797348,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297395,1780043443000,"fUST",-500.0,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297394,1780043443000,"fUST",-500.0,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297393,1780043443000,"fUST",-500.0,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297392,1780043443000,"fUST",-500.0,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297391,1780043443000,"fUST",-438.64145538,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297388,1780043443000,"fUST",-60.67854462,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297389,1780043443000,"fUST",-439.32145538,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297386,1780043443000,"fUST",-141.73996844,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297387,1780043443000,"fUST",-358.26003156,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297385,1780043443000,"fUST",-500.0,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297384,1780043443000,"fUST",-156.20364336,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297398,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297390,1780043443000,"fUST",-61.35854462,8.218e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297397,1780043443000,"fUST",-1322.8106,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297415,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297401,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297399,1780043443000,"fUST",-504.3605417,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297416,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297417,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297414,1780043443000,"fUST",-514.61506236,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297412,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297406,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297407,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297418,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297404,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297403,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297405,1780043443000,"fUST",-539.25,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297402,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297410,1780043443000,"fUST",-500.97193915,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297400,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297409,1780043443000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:43.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297430,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297440,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297438,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297432,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297433,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297436,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297434,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297431,1780043444000,"fUST",-612.75362547,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297428,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297420,1780043444000,"fUST",-439.50056679,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297427,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297425,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297426,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297424,1780043444000,"fUST",-23.90001284,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297422,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297421,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297437,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297423,1780043444000,"fUST",-476.09998716,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297419,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297429,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297439,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297435,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297442,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297441,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297463,1780043444000,"fUST",-56.49410635,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297457,1780043444000,"fUST",-332.75568984,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297458,1780043444000,"fUST",-167.24431016,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297459,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297456,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297460,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297462,1780043444000,"fUST",-431.12575117,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297461,1780043444000,"fUST",-236.15786682,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297455,1780043444000,"fUST",-94.40516636,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297454,1780043444000,"fUST",-405.59483364,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297453,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297450,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297451,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297446,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297448,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297445,1780043444000,"fUST",-33.80712016,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297447,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297444,1780043444000,"fUST",-466.19287984,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297449,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297452,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297443,1780043444000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:44.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297509,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297511,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297507,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297506,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297513,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297515,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297519,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297517,1780043446000,"fUST",-151.5,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297518,1780043446000,"fUST",-212.13465636,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297521,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297522,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297504,1780043446000,"fUST",-231.00220069,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297520,1780043446000,"fUST",-602.6342266,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297516,1780043446000,"fUST",-151.5,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297505,1780043446000,"fUST",-1000.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297494,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297499,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297501,1780043446000,"fUST",-573.2,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297502,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297500,1780043446000,"fUST",-151.62656856,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297496,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297493,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297498,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297497,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297495,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297492,1780043446000,"fUST",-459.23452613,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297490,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297491,1780043446000,"fUST",-40.76547387,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297489,1780043446000,"fUST",-443.50589365,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297523,1780043446000,"fUST",-500.34678128,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297503,1780043446000,"fUST",-268.99779931,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297525,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297524,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297526,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297545,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297548,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297547,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297549,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297550,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297551,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297546,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297552,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297555,1780043446000,"fUST",-401.70467401,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297553,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297556,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297558,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297559,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297529,1780043446000,"fUST",-603.26,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297554,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297542,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297557,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297543,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297530,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297528,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297527,1780043446000,"fUST",-640.59302634,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297531,1780043446000,"fUST",-577.88,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297544,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297533,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297535,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297532,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297537,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297540,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297534,1780043446000,"fUST",-500.5509657,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297539,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297538,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297541,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297536,1780043446000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297604,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297602,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297607,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297598,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297599,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297594,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297600,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297597,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297596,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297595,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297591,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297603,1780043447000,"fUST",-640.76425743,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297606,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297605,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297614,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297601,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297609,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297608,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297611,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297610,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297613,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297612,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297618,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297619,1780043447000,"fUST",-555.43,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297615,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297617,1780043447000,"fUST",-500.45715265,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297620,1780043447000,"fUST",-1051.83172276,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297616,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297592,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297621,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297589,1780043447000,"fUST",-323.8730759,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297574,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297593,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297622,1780043447000,"fUST",-605.49234066,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297560,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297561,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297563,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297566,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297564,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297569,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297567,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297568,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297562,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297565,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297570,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297571,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297572,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297573,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297575,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297576,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297577,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297578,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297580,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297579,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297581,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297582,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297583,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297584,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297585,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297586,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297587,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297588,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297590,1780043447000,"fUST",-1049.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297623,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297660,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297625,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297661,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297664,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297662,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297673,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297671,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297663,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297666,1780043447000,"fUST",-626.95,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297667,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297668,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297674,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297665,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297669,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297670,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297672,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297675,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297677,1780043447000,"fUST",-500.79255613,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297687,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297676,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297678,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297681,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297682,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297680,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297688,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297626,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297686,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297684,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297683,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297685,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297689,1780043447000,"fUST",-224.99052437,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297659,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297656,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297679,1780043447000,"fUST",-300.35426071,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297654,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297657,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297633,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297629,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297632,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297628,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297624,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297630,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297631,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297634,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297635,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297638,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297636,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297637,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297639,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297640,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297627,1780043447000,"fUST",-154.54554856,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297641,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297643,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297653,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297651,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297652,1780043447000,"fUST",-639.8865092,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297648,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297650,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297658,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297647,1780043447000,"fUST",-212.65446229,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297645,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297649,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297646,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297655,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297644,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297642,1780043447000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:47.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297727,1780043448000,"fUST",-586.02,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297717,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297720,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297719,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297725,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297728,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297735,1780043448000,"fUST",-5466.17,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297726,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297724,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297736,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297715,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297723,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297731,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297732,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297730,1780043448000,"fUST",-500.50308923,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297733,1780043448000,"fUST",-262.40691907,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297734,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297737,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297738,1780043448000,"fUST",-584.58,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297740,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297749,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297750,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297741,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297718,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297729,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297713,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297701,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297714,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297739,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297691,1780043448000,"fUST",-364.08951944,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297690,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297692,1780043448000,"fUST",-1615.96,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297695,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297693,1780043448000,"fUST",-510.97593477,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297697,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297696,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297694,1780043448000,"fUST",-563.17249986,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297698,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297699,1780043448000,"fUST",-1469.85,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297702,1780043448000,"fUST",-1207.17,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297704,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297700,1780043448000,"fUST",-513.43,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297705,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297703,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297709,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297708,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297706,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297707,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297722,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297711,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297721,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297710,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297712,1780043448000,"fUST",-424.98662782,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297716,1780043448000,"fUST",-1019.99,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297748,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297788,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297743,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297771,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297777,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297779,1780043448000,"fUST",-305.8522856,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297780,1780043448000,"fUST",-498.79564326,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297778,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297781,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297784,1780043448000,"fUST",-503.44060946,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297783,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297789,1780043448000,"fUST",-500.75940397,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297787,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297785,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297791,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297798,1780043448000,"fUST",-570.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297792,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297786,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297790,1780043448000,"fUST",-497.5773093,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297795,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297794,1780043448000,"fUST",-588.45,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297793,1780043448000,"fUST",-513.58,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297796,1780043448000,"fUST",-527.17388175,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297797,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297800,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297801,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297799,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297742,1780043448000,"fUST",-1035.45,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297772,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297775,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297782,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297773,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297746,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297747,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297745,1780043448000,"fUST",-432.1979072,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297774,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297751,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297753,1780043448000,"fUST",-557.11268422,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297756,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297754,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297764,1780043448000,"fUST",-600.03455857,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297762,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297761,1780043448000,"fUST",-733.01,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297752,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297763,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297744,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297759,1780043448000,"fUST",-500.67000028,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297755,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297769,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297767,1780043448000,"fUST",-1770.7523779,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297765,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297768,1780043448000,"fUST",-1322.8106,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297770,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297766,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297760,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297757,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297758,1780043448000,"fUST",-500.0,8.219e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297776,1780043448000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:48.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297815,1780043449000,"fUST",-151.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297814,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297817,1780043449000,"fUST",-543.8,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297816,1780043449000,"fUST",-151.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297819,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297813,1780043449000,"fUST",-501.60488927,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297818,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297812,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297811,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297805,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297803,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297808,1780043449000,"fUST",-151.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297810,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297809,1780043449000,"fUST",-151.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297806,1780043449000,"fUST",-592.88,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297802,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297804,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297822,1780043449000,"fUST",-1000.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297807,1780043449000,"fUST",-151.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297826,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297837,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297830,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297836,1780043449000,"fUST",-306.96,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297843,1780043449000,"fUST",-461.38061277,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297833,1780043449000,"fUST",-310.41226754,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297841,1780043449000,"fUST",-633.52,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297838,1780043449000,"fUST",-526.60206336,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297835,1780043449000,"fUST",-509.27715285,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297839,1780043449000,"fUST",-502.47902735,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297834,1780043449000,"fUST",-68.60284715,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297842,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297840,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297831,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297829,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297828,1780043449000,"fUST",-500.66220661,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297827,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297825,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297824,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297823,1780043449000,"fUST",-500.0,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297820,1780043449000,"fUST",-500.71219344,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297832,1780043449000,"fUST",-292.84773246,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297821,1780043449000,"fUST",-214.28,8.493e-05,2,"2026-05-29T08:30:49.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297844,1780043473000,"fUST",-1828.26517168,8e-05,2,"2026-05-29T08:31:13.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297859,1780043607000,"fUST",829.7489768,0.00020198,120,"2026-05-29T08:33:27.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423297864,1780043992000,"fUST",368.0,0.00020181,120,"2026-05-29T08:39:52.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305233,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305227,1780044632000,"fUST",-165.09896674,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305225,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305237,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305222,1780044632000,"fUST",-1443.14892722,8e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305224,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305223,1780044632000,"fUST",-1651.03073299,8e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305221,1780044632000,"fUST",-4855.17475182,8e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305217,1780044632000,"fUST",-525.37198446,7.7e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305218,1780044632000,"fUST",-176.554851,7.805e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305214,1780044632000,"fUST",-375.82524973,7.665e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305216,1780044632000,"fUST",-118.63538525,7.7e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305215,1780044632000,"fUST",-161.16300543,7.7e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305219,1780044632000,"fUST",-300.0,7.999e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305213,1780044632000,"fUST",-336.531683,7.665e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305220,1780044632000,"fUST",-144.82524818,8e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305231,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305245,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305229,1780044632000,"fUST",-151.38587404,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305262,1780044632000,"fUST",-118.68007985,8.106e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305260,1780044632000,"fUST",-171.13363808,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305261,1780044632000,"fUST",-405.06604142,8.068e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305256,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305257,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305255,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305259,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305258,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305239,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305253,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305249,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305247,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305243,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305241,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305235,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305226,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305251,1780044632000,"fUST",-151.0,8.04e-05,2,"2026-05-29T08:50:32.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305534,1780044640000,"fUST",-144.92579085,8.106e-05,2,"2026-05-29T08:50:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423305533,1780044640000,"fUST",-270.59320915,7.683e-05,2,"2026-05-29T08:50:40.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423306160,1780044646000,"fUST",-3795.11349026,8e-05,2,"2026-05-29T08:50:46.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423306564,1780045152000,"fUST",349.0,0.00020202,120,"2026-05-29T08:59:12.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423306576,1780045283000,"fUST",-160.21282347,6.96e-05,2,"2026-05-29T09:01:23.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423306575,1780045283000,"fUST",-161.935884,6.822e-05,2,"2026-05-29T09:01:23.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423306573,1780045283000,"fUST",-161.935884,6.547e-05,2,"2026-05-29T09:01:23.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423306574,1780045283000,"fUST",-161.935884,6.684e-05,2,"2026-05-29T09:01:23.000",0.0002044,23.34,0.8776008546748326,398762969.43036556]
[423306580,1780045551000,"fUST",-184.37917963,6.952e-05,2,"2026-05-29T09:05:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306581,1780045551000,"fUST",-28.57615382,6.952e-05,2,"2026-05-29T09:05:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306582,1780045553000,"fUST",-166.267753,6.952e-05,2,"2026-05-29T09:05:53.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306583,1780045558000,"fUST",-170.331681,6.952e-05,2,"2026-05-29T09:05:58.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306585,1780045561000,"fUST",-9.82519054,6.952e-05,2,"2026-05-29T09:06:01.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306584,1780045561000,"fUST",-372.34113071,6.952e-05,2,"2026-05-29T09:06:01.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306622,1780045832000,"fUST",-300.0,6.899e-05,2,"2026-05-29T09:10:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306621,1780045832000,"fUST",-500.0,6.899e-05,2,"2026-05-29T09:10:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306623,1780045832000,"fUST",-300.0,6.899e-05,2,"2026-05-29T09:10:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306620,1780045832000,"fUST",-1200.0,6.898e-05,2,"2026-05-29T09:10:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306625,1780045832000,"fUST",-300.0,6.899e-05,2,"2026-05-29T09:10:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306624,1780045832000,"fUST",-300.0,6.899e-05,2,"2026-05-29T09:10:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306627,1780045832000,"fUST",-3265.11069138,6.9e-05,2,"2026-05-29T09:10:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306628,1780045832000,"fUST",-2661.69890737,6.9e-05,2,"2026-05-29T09:10:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306629,1780045832000,"fUST",-2680.0,6.9e-05,2,"2026-05-29T09:10:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306631,1780045838000,"fUST",-3735.16487972,6.9e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306641,1780045838000,"fUST",-289.94227731,6.951e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306640,1780045838000,"fUST",-500.0,6.951e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306639,1780045838000,"fUST",-500.0,6.951e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306638,1780045838000,"fUST",-500.0,6.951e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306634,1780045838000,"fUST",-500.0,6.951e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306632,1780045838000,"fUST",-24039.99342881,6.9e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306633,1780045838000,"fUST",-196.61396994,6.9e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306635,1780045838000,"fUST",-500.0,6.951e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306637,1780045838000,"fUST",-500.0,6.951e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306630,1780045838000,"fUST",-25133.97209272,6.9e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306636,1780045838000,"fUST",-500.0,6.951e-05,2,"2026-05-29T09:10:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306642,1780045839000,"fUST",-641.15315988,6.952e-05,2,"2026-05-29T09:10:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306643,1780045839000,"fUST",-379.25561148,6.952e-05,2,"2026-05-29T09:10:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306649,1780045841000,"fUST",-2058.23188433,6.952e-05,2,"2026-05-29T09:10:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306647,1780045841000,"fUST",-629.17865479,6.952e-05,2,"2026-05-29T09:10:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306648,1780045841000,"fUST",-801.84619409,6.952e-05,2,"2026-05-29T09:10:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306675,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306674,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306673,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306671,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306661,1780045845000,"fUST",-5136.19377924,6.952e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306662,1780045845000,"fUST",-1.72306053,6.96e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306660,1780045845000,"fUST",-2285.0378286,6.952e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306670,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306659,1780045845000,"fUST",-571.25945715,6.952e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306667,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306666,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306668,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306665,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306664,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306663,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306658,1780045845000,"fUST",-6631.01281631,6.952e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306656,1780045845000,"fUST",-89.9887957,6.952e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306657,1780045845000,"fUST",-4609.47949082,6.952e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306669,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306681,1780045845000,"fUST",-420.0,7.589e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306672,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306678,1780045845000,"fUST",-600.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306698,1780045845000,"fUST",-5123.62781736,8.066e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306697,1780045845000,"fUST",-4913.35858039,8.066e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306696,1780045845000,"fUST",-1720.40614197,8.066e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306695,1780045845000,"fUST",-1233.93026423,8.066e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306690,1780045845000,"fUST",-5000.0,8e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306689,1780045845000,"fUST",-5000.0,8e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306693,1780045845000,"fUST",-3393.1107164,8.066e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306682,1780045845000,"fUST",-300.0,7.589e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306686,1780045845000,"fUST",-591.74112891,7.819e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306688,1780045845000,"fUST",-5000.0,8e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306692,1780045845000,"fUST",-65450.38336063,8.066e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306685,1780045845000,"fUST",-720.0,7.799e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306687,1780045845000,"fUST",-1828.26517168,7.965e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306694,1780045845000,"fUST",-2461.52326438,8.066e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306684,1780045845000,"fUST",-420.0,7.589e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306683,1780045845000,"fUST",-420.0,7.589e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306679,1780045845000,"fUST",-161.935884,7.098e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306680,1780045845000,"fUST",-161.935884,7.236e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306677,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306676,1780045845000,"fUST",-300.0,7.09e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306691,1780045845000,"fUST",-271.15430099,8e-05,2,"2026-05-29T09:10:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306716,1780045846000,"fUST",-15303.59238438,8.066e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306715,1780045846000,"fUST",-5621.19833765,8.066e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306714,1780045846000,"fUST",-152.0,7.997e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306717,1780045846000,"fUST",-47875.71359101,8.066e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306718,1780045846000,"fUST",-2098.4716222,8.066e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306720,1780045846000,"fUST",-152.0,8.104e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306719,1780045846000,"fUST",-500.0,8.078e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306723,1780045846000,"fUST",-166.0,8.106e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306727,1780045846000,"fUST",-156.0,8.106e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306730,1780045846000,"fUST",-156.0,8.106e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306729,1780045846000,"fUST",-156.0,8.106e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306724,1780045846000,"fUST",-166.0,8.106e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306725,1780045846000,"fUST",-166.0,8.106e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306721,1780045846000,"fUST",-166.0,8.106e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306722,1780045846000,"fUST",-166.0,8.106e-05,2,"2026-05-29T09:10:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306760,1780045847000,"fUST",-540.22252518,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306759,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306765,1780045847000,"fUST",-560.58,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306763,1780045847000,"fUST",-350.01153854,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306766,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306762,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306757,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306761,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306767,1780045847000,"fUST",-299.66543937,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306764,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306770,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306769,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306778,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306772,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306768,1780045847000,"fUST",-180.52951233,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306773,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306774,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306775,1780045847000,"fUST",-588.79,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306777,1780045847000,"fUST",-341.41464413,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306780,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306776,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306781,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306791,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306779,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306758,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306751,1780045847000,"fUST",-501.5696784,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306756,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306732,1780045847000,"fUST",-651.0,8.106e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306731,1780045847000,"fUST",-156.12757092,8.106e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306736,1780045847000,"fUST",-651.0,8.106e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306744,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306734,1780045847000,"fUST",-651.0,8.106e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306733,1780045847000,"fUST",-651.0,8.106e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306738,1780045847000,"fUST",-798.23201653,8.106e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306740,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306735,1780045847000,"fUST",-651.0,8.106e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306742,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306743,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306746,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306737,1780045847000,"fUST",-651.0,8.106e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306741,1780045847000,"fUST",-215.35808138,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306745,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306747,1780045847000,"fUST",-501.49856346,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306748,1780045847000,"fUST",-504.40966023,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306750,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306749,1780045847000,"fUST",-500.46557642,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306753,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306754,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306752,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306787,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306755,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306739,1780045847000,"fUST",-651.0,8.106e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306786,1780045847000,"fUST",-500.76285806,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306771,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306783,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306814,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306813,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306815,1780045847000,"fUST",-629.7,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306817,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306816,1780045847000,"fUST",-521.87,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306821,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306820,1780045847000,"fUST",-373.45,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306828,1780045847000,"fUST",-367.00472668,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306829,1780045847000,"fUST",-547.01274726,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306830,1780045847000,"fUST",-1044.6825784,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306827,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306822,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306825,1780045847000,"fUST",-443.50589365,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306790,1780045847000,"fUST",-634.01,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306824,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306826,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306832,1780045847000,"fUST",-628.24,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306831,1780045847000,"fUST",-500.92583587,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306837,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306834,1780045847000,"fUST",-500.91254864,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306838,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306836,1780045847000,"fUST",-992.67,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306833,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306835,1780045847000,"fUST",-568.78216209,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306839,1780045847000,"fUST",-349.97797474,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306812,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306811,1780045847000,"fUST",-513.87886229,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306823,1780045847000,"fUST",-300.52414258,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306809,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306810,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306792,1780045847000,"fUST",-707.34,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306784,1780045847000,"fUST",-248.09,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306793,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306789,1780045847000,"fUST",-267.473258,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306788,1780045847000,"fUST",-500.64163129,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306795,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306796,1780045847000,"fUST",-604.57090623,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306794,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306805,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306782,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306798,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306785,1780045847000,"fUST",-500.57868577,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306806,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306804,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306800,1780045847000,"fUST",-500.91283131,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306801,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306802,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306807,1780045847000,"fUST",-500.83385541,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306799,1780045847000,"fUST",-501.40230149,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306803,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306808,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306818,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306819,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306797,1780045847000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:10:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306844,1780046009000,"fUST",829.7489768,0.00020202,120,"2026-05-29T09:13:29.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306858,1780046371000,"fUST",332.0,0.00020202,120,"2026-05-29T09:19:31.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306884,1780047032000,"fUST",-243.47435885,6.787e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306892,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306885,1780047032000,"fUST",-54.96855403,6.787e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306883,1780047032000,"fUST",-151.0,6.692e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306886,1780047032000,"fUST",-175.74138,7.462e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306888,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306889,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306890,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306899,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306895,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306887,1780047032000,"fUST",-300.0,7.717e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306896,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306905,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306897,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306904,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306903,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306891,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306907,1780047032000,"fUST",-5983.23553122,7.719e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306901,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306906,1780047032000,"fUST",-398.58690881,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306898,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306894,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306900,1780047032000,"fUST",-500.0,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306893,1780047032000,"fUST",-319.82701067,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306902,1780047032000,"fUST",-399.0726297,7.718e-05,2,"2026-05-29T09:30:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306925,1780047039000,"fUST",-1897.85503426,7.719e-05,2,"2026-05-29T09:30:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306924,1780047039000,"fUST",-1000.014498,7.719e-05,2,"2026-05-29T09:30:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306923,1780047039000,"fUST",-18559.09418755,7.719e-05,2,"2026-05-29T09:30:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306938,1780047053000,"fUST",-5743.44281934,7.719e-05,2,"2026-05-29T09:30:53.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306939,1780047053000,"fUST",-5437.07848166,7.719e-05,2,"2026-05-29T09:30:53.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306940,1780047053000,"fUST",-519.35485218,7.719e-05,2,"2026-05-29T09:30:53.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306942,1780047053000,"fUST",-1559.0,7.719e-05,2,"2026-05-29T09:30:53.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306943,1780047053000,"fUST",-1106.02735673,7.719e-05,2,"2026-05-29T09:30:53.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306944,1780047053000,"fUST",-22933.09446779,7.719e-05,2,"2026-05-29T09:30:53.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306946,1780047053000,"fUST",-399.12043455,7.719e-05,2,"2026-05-29T09:30:53.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306945,1780047053000,"fUST",-1422.64616073,7.719e-05,2,"2026-05-29T09:30:53.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306941,1780047053000,"fUST",-22920.87812968,7.719e-05,2,"2026-05-29T09:30:53.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306959,1780047541000,"fUST",315.0,0.00020176,120,"2026-05-29T09:39:01.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306983,1780048222000,"fUST",-154.51335139,6.578e-05,2,"2026-05-29T09:50:22.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306999,1780048231000,"fUST",-307.15723836,6.952e-05,2,"2026-05-29T09:50:31.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307000,1780048231000,"fUST",-219.93511303,7.047e-05,2,"2026-05-29T09:50:31.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423306998,1780048231000,"fUST",-145.48664861,6.578e-05,2,"2026-05-29T09:50:31.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307002,1780048232000,"fUST",-131.13340975,7.417e-05,2,"2026-05-29T09:50:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307001,1780048232000,"fUST",-173.25658939,7.047e-05,2,"2026-05-29T09:50:32.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307039,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307042,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307038,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307041,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307040,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307037,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307044,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307045,1780048238000,"fUST",-32824.417447,8.194e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307043,1780048238000,"fUST",-282.15816587,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307052,1780048238000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307046,1780048238000,"fUST",-151.0,8.194e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307048,1780048238000,"fUST",-152.0,8.209e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307049,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307050,1780048238000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307036,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307051,1780048238000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307053,1780048238000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307054,1780048238000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307056,1780048238000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307047,1780048238000,"fUST",-151.0,8.194e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307035,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307029,1780048238000,"fUST",-152.0,8.101e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307033,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307016,1780048238000,"fUST",-798.9375223,7.418e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307014,1780048238000,"fUST",-168.86659025,7.417e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307018,1780048238000,"fUST",-2219.27089528,7.418e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307017,1780048238000,"fUST",-1420.33337298,7.418e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307015,1780048238000,"fUST",-443.85417906,7.418e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307019,1780048238000,"fUST",-202.876317,7.553e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307020,1780048238000,"fUST",-1369.35067468,7.596e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307023,1780048238000,"fUST",-339.11605427,7.808e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307021,1780048238000,"fUST",-4025.1068197,7.744e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307022,1780048238000,"fUST",-20503.3882318,7.744e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307026,1780048238000,"fUST",-5000.0,8e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307024,1780048238000,"fUST",-651.0,7.859e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307028,1780048238000,"fUST",-5000.0,8e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307027,1780048238000,"fUST",-864.81987429,8e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307025,1780048238000,"fUST",-5743.44281934,7.993e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307060,1780048238000,"fUST",-297.571776,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307030,1780048238000,"fUST",-9838.10068633,8.109e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307031,1780048238000,"fUST",-420.0,8.158e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307034,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307032,1780048238000,"fUST",-500.0,8.193e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307058,1780048238000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307062,1780048238000,"fUST",-386.02718699,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307066,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307123,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307119,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307121,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307125,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307136,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307139,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307127,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307129,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307064,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307117,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307133,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307140,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307148,1780048238000,"fUST",-335.66154643,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307142,1780048238000,"fUST",-633.35618937,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307146,1780048238000,"fUST",-500.90242088,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307144,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307152,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307150,1780048238000,"fUST",-638.54,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307154,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307156,1780048238000,"fUST",-727.96,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307134,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307115,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307131,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307111,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307068,1780048238000,"fUST",-273.74137482,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307107,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307072,1780048238000,"fUST",-556.74195367,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307070,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307086,1780048238000,"fUST",-413.19926284,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307076,1780048238000,"fUST",-501.84873802,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307080,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307084,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307082,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307090,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307078,1780048238000,"fUST",-557.43427546,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307092,1780048238000,"fUST",-575.13,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307094,1780048238000,"fUST",-501.04042135,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307096,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307101,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307109,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307113,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307105,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307088,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307103,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307098,1780048238000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:38.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307224,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307227,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307234,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307219,1780048239000,"fUST",-345.97453762,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307207,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307211,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307209,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307231,1780048239000,"fUST",-604.76071072,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307215,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307238,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307261,1780048239000,"fUST",-501.22136069,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307241,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307243,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307246,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307257,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307254,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307248,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307252,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307250,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307259,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307263,1780048239000,"fUST",-1126.9,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307205,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307236,1780048239000,"fUST",-582.39510569,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307203,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307270,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307199,1780048239000,"fUST",-194.11573488,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307161,1780048239000,"fUST",-663.35,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307163,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307158,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307165,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307160,1780048239000,"fUST",-467.67378118,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307168,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307170,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307172,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307174,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307167,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307201,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307176,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307188,1780048239000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307191,1780048239000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307178,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307186,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307182,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307180,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307184,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307195,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307193,1780048239000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307197,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307190,1780048239000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307278,1780048239000,"fUST",-153.2747461,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307338,1780048239000,"fUST",-205.61067487,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307268,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307341,1780048239000,"fUST",-274.93040338,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307345,1780048239000,"fUST",-151.5,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307339,1780048239000,"fUST",-151.5,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307352,1780048239000,"fUST",-151.5,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307354,1780048239000,"fUST",-256.18738387,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307356,1780048239000,"fUST",-588.07,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307358,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307360,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307362,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307370,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307350,1780048239000,"fUST",-151.5,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307376,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307365,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307364,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307372,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307378,1780048239000,"fUST",-504.10073671,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307379,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307381,1780048239000,"fUST",-415.24482508,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307384,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307386,1780048239000,"fUST",-501.45945344,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307388,1780048239000,"fUST",-515.42498317,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307266,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307374,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307348,1780048239000,"fUST",-151.5,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307367,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307335,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307275,1780048239000,"fUST",-250.72236766,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307343,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307273,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307280,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307282,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307285,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307287,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307291,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307299,1780048239000,"fUST",-151.5,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307297,1780048239000,"fUST",-623.91,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307294,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307289,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307304,1780048239000,"fUST",-172.5757068,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307333,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307301,1780048239000,"fUST",-151.5,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307328,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307323,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307329,1780048239000,"fUST",-157.0430966,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307322,1780048239000,"fUST",-151.5,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307314,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307316,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307312,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307318,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307308,1780048239000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:39.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307471,1780048240000,"fUST",-519.76,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307467,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307477,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307466,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307469,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307473,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307458,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307464,1780048240000,"fUST",-2133.77,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307460,1780048240000,"fUST",-500.48474098,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307454,1780048240000,"fUST",-500.41799398,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307475,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307456,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307462,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307479,1780048240000,"fUST",-623.12967036,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307495,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307481,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307483,1780048240000,"fUST",-7508.39,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307501,1780048240000,"fUST",-508.46,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307499,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307502,1780048240000,"fUST",-831.06,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307504,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307487,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307489,1780048240000,"fUST",-501.30911003,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307491,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307493,1780048240000,"fUST",-1784.66,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307506,1780048240000,"fUST",-954.48,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307510,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307440,1780048240000,"fUST",-501.01625253,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307485,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307444,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307394,1780048240000,"fUST",-394.23640846,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307438,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307396,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307398,1780048240000,"fUST",-501.64430849,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307400,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307390,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307392,1780048240000,"fUST",-657.44,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307391,1780048240000,"fUST",-501.57668196,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307508,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307402,1780048240000,"fUST",-1101.92,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307404,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307406,1780048240000,"fUST",-604.29,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307408,1780048240000,"fUST",-535.34,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307412,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307414,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307418,1780048240000,"fUST",-258.48069733,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307416,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307410,1780048240000,"fUST",-515.67,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307420,1780048240000,"fUST",-500.4710508,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307422,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307424,1780048240000,"fUST",-501.56354077,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307426,1780048240000,"fUST",-500.74604964,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307432,1780048240000,"fUST",-501.19873282,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307430,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307428,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307446,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307452,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307448,1780048240000,"fUST",-1764.73,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307450,1780048240000,"fUST",-504.19951863,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307436,1780048240000,"fUST",-2356.06,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307434,1780048240000,"fUST",-500.94243605,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307442,1780048240000,"fUST",-1562.73,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307512,1780048240000,"fUST",-506.81,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307497,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307517,1780048240000,"fUST",-199.26021109,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307581,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307591,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307583,1780048240000,"fUST",-501.81188514,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307585,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307593,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307589,1780048240000,"fUST",-501.5590396,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307587,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307597,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307595,1780048240000,"fUST",-530.15,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307601,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307599,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307603,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307605,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307609,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307613,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307616,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307615,1780048240000,"fUST",-385.65,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307619,1780048240000,"fUST",-562.85,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307623,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307622,1780048240000,"fUST",-412.07,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307620,1780048240000,"fUST",-562.04,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307611,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307618,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307621,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307625,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307624,1780048240000,"fUST",-727.96,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307626,1780048240000,"fUST",-663.35,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307627,1780048240000,"fUST",-501.38908986,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307515,1780048240000,"fUST",-388.857567,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307579,1780048240000,"fUST",-291.77,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307568,1780048240000,"fUST",-259.59600908,8.46e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307607,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307569,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307575,1780048240000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307523,1780048240000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307514,1780048240000,"fUST",-500.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307525,1780048240000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307521,1780048240000,"fUST",-151.0,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307528,1780048240000,"fUST",-179.24543092,8.343e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307526,1780048240000,"fUST",-197.195956,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307530,1780048240000,"fUST",-189.4949645,8.343e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307534,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307532,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307536,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307538,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307549,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307551,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307552,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307519,1780048240000,"fUST",-505.58019729,8.219e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307565,1780048240000,"fUST",-151.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307539,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307547,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307545,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307543,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307556,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307559,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307554,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307571,1780048240000,"fUST",-151.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307541,1780048240000,"fUST",-300.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307562,1780048240000,"fUST",-600.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307573,1780048240000,"fUST",-151.0,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307564,1780048240000,"fUST",-151.0,8.382e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307577,1780048240000,"fUST",-460.07854154,8.493e-05,2,"2026-05-29T09:50:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307687,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307700,1780048241000,"fUST",-1101.92,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307675,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307695,1780048241000,"fUST",-657.44,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307697,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307689,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307671,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307685,1780048241000,"fUST",-588.07,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307684,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307682,1780048241000,"fUST",-623.91,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307680,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307678,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307691,1780048241000,"fUST",-446.73682803,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307698,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307693,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307719,1780048241000,"fUST",-2356.06,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307706,1780048241000,"fUST",-515.67,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307708,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307704,1780048241000,"fUST",-604.29,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307709,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307711,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307722,1780048241000,"fUST",-1562.73,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307715,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307713,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307717,1780048241000,"fUST",-496.42307902,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307721,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307724,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307726,1780048241000,"fUST",-1764.73,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307728,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307702,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307673,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307629,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307729,1780048241000,"fUST",-501.44538438,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307628,1780048241000,"fUST",-577.13,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307630,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307631,1780048241000,"fUST",-197.75125692,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307635,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307634,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307636,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307632,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307633,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307637,1780048241000,"fUST",-575.79,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307639,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307638,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307640,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307641,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307657,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307645,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307655,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307643,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307642,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307653,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307646,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307648,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307651,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307649,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307658,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307660,1780048241000,"fUST",-161.96,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307662,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307666,1780048241000,"fUST",-1126.9,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307668,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307676,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307670,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307731,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307798,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307733,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307800,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307802,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307814,1780048241000,"fUST",-613.91,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307816,1780048241000,"fUST",-582.01090978,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307818,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307803,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307805,1780048241000,"fUST",-727.96,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307820,1780048241000,"fUST",-460.42,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307822,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307808,1780048241000,"fUST",-663.35,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307812,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307807,1780048241000,"fUST",-516.38647689,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307810,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307823,1780048241000,"fUST",-304.3,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307825,1780048241000,"fUST",-255.62,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307827,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307828,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307830,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307832,1780048241000,"fUST",-497.08,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307834,1780048241000,"fUST",-344.16,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307837,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307839,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307836,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307845,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307841,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307843,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307847,1780048241000,"fUST",-1126.9,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307850,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307848,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307796,1780048241000,"fUST",-471.34,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307785,1780048241000,"fUST",-471.71,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307744,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307787,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307739,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307735,1780048241000,"fUST",-2133.77,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307746,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307741,1780048241000,"fUST",-7508.39,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307737,1780048241000,"fUST",-519.76,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307750,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307748,1780048241000,"fUST",-1784.66,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307743,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307794,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307753,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307755,1780048241000,"fUST",-508.46,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307757,1780048241000,"fUST",-831.06,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307761,1780048241000,"fUST",-954.48,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307759,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307762,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307752,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307773,1780048241000,"fUST",-794.0,8.5e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307772,1780048241000,"fUST",-152.0,8.5e-05,7,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307789,1780048241000,"fUST",-199.32,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307792,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307784,1780048241000,"fUST",-211.87864211,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307782,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307780,1780048241000,"fUST",-822.41751859,8.68e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307791,1780048241000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307778,1780048241000,"fUST",-152.0,8.546e-05,7,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307775,1780048241000,"fUST",-152.0,8.514e-05,7,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307768,1780048241000,"fUST",-337.23,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307770,1780048241000,"fUST",-152.0,8.5e-05,7,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307764,1780048241000,"fUST",-500.0,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307766,1780048241000,"fUST",-506.81,8.493e-05,2,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307777,1780048241000,"fUST",-152.0,8.525e-05,7,"2026-05-29T09:50:41.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307927,1780048242000,"fUST",-508.46,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307941,1780048242000,"fUST",-160.0,8.867e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307934,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307925,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307936,1780048242000,"fUST",-506.81,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307922,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307905,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307920,1780048242000,"fUST",-1784.66,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307913,1780048242000,"fUST",-7508.39,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307916,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307911,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307909,1780048242000,"fUST",-519.76,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307923,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307939,1780048242000,"fUST",-794.62943508,8.8e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307972,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307932,1780048242000,"fUST",-954.48,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307931,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307929,1780048242000,"fUST",-831.06,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307946,1780048242000,"fUST",-237.62943507,8.9e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307945,1780048242000,"fUST",-160.0,8.9e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307948,1780048242000,"fUST",-362.44554127,8.952e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307950,1780048242000,"fUST",-749.67586866,8.973e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307954,1780048242000,"fUST",-1370.80182373,9.019e-05,4,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307956,1780048242000,"fUST",-293.27,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307959,1780048242000,"fUST",-231.71,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307961,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307965,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307958,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307902,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307943,1780048242000,"fUST",-208.74039542,8.867e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307914,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307888,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307918,1780048242000,"fUST",-306.93935152,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307971,1780048242000,"fUST",-663.35,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307852,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307866,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307855,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307853,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307864,1780048242000,"fUST",-588.07,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307868,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307870,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307862,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307860,1780048242000,"fUST",-623.91,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307859,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307857,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307872,1780048242000,"fUST",-657.44,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307874,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307876,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307886,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307890,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307893,1780048242000,"fUST",-2356.06,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307891,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307879,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307878,1780048242000,"fUST",-1101.92,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307895,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307881,1780048242000,"fUST",-604.29,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307884,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307883,1780048242000,"fUST",-515.67,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307897,1780048242000,"fUST",-1562.73,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307898,1780048242000,"fUST",-1764.73,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307900,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307903,1780048242000,"fUST",-500.0,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307907,1780048242000,"fUST",-2133.77,8.767e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307952,1780048242000,"fUST",-587.0,8.974e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307969,1780048242000,"fUST",-727.96,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307963,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308027,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308041,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308043,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308045,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308048,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308050,1780048242000,"fUST",-1562.73,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308047,1780048242000,"fUST",-2356.06,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308058,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308052,1780048242000,"fUST",-1764.73,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308056,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308060,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308054,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308062,1780048242000,"fUST",-2133.77,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308064,1780048242000,"fUST",-519.76,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308039,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308067,1780048242000,"fUST",-7508.39,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308065,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308071,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308073,1780048242000,"fUST",-1784.66,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308084,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308086,1780048242000,"fUST",-954.48,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308075,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308088,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308077,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308092,1780048242000,"fUST",-720.0,9.221e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308080,1780048242000,"fUST",-508.46,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308090,1780048242000,"fUST",-506.81,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307967,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308082,1780048242000,"fUST",-831.06,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308094,1780048242000,"fUST",-338.1572,9.315e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308069,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308030,1780048242000,"fUST",-1101.92,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308078,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308036,1780048242000,"fUST",-515.67,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308028,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307976,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307979,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307978,1780048242000,"fUST",-221.37,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307985,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307989,1780048242000,"fUST",-190.38612084,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307987,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307992,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307991,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307996,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307994,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308008,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307999,1780048242000,"fUST",-1126.9,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308001,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423307974,1780048242000,"fUST",-341.21966515,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308005,1780048242000,"fUST",-621.89695321,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308038,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308025,1780048242000,"fUST",-657.44,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308034,1780048242000,"fUST",-604.29,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308023,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308018,1780048242000,"fUST",-588.07,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308020,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308032,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308012,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308007,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308003,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308014,1780048242000,"fUST",-623.91,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308016,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308011,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308021,1780048242000,"fUST",-500.0,9.041e-05,2,"2026-05-29T09:50:42.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308179,1780048243000,"fUST",-1562.73,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308177,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308174,1780048243000,"fUST",-2356.06,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308169,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308172,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308161,1780048243000,"fUST",-604.29,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308167,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308165,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308159,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308157,1780048243000,"fUST",-1101.92,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308163,1780048243000,"fUST",-515.67,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308170,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308185,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308192,1780048243000,"fUST",-519.76,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308187,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308191,1780048243000,"fUST",-2133.77,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308181,1780048243000,"fUST",-1764.73,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308194,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308183,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308196,1780048243000,"fUST",-7508.39,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308209,1780048243000,"fUST",-508.46,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308198,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308200,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308211,1780048243000,"fUST",-831.06,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308204,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308206,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308155,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308189,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308153,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308122,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308149,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308215,1780048243000,"fUST",-954.48,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308095,1780048243000,"fUST",-252.27338238,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308109,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308099,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308097,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308111,1780048243000,"fUST",-499.73,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308113,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308114,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308105,1780048243000,"fUST",-727.96,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308116,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308103,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308107,1780048243000,"fUST",-663.35,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308101,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308151,1780048243000,"fUST",-657.44,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308118,1780048243000,"fUST",-321.07148061,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308126,1780048243000,"fUST",-1126.9,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308128,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308130,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308124,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308138,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308132,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308134,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308135,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308143,1780048243000,"fUST",-588.07,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308141,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308139,1780048243000,"fUST",-623.91,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308145,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308147,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308120,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308202,1780048243000,"fUST",-1784.66,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308226,1780048243000,"fUST",-742.0,9.455e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308207,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308288,1780048243000,"fUST",-588.07,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308278,1780048243000,"fUST",-623.91,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308281,1780048243000,"fUST",-216.41268597,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308296,1780048243000,"fUST",-657.44,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308298,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308294,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308290,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308292,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308310,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308314,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308312,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308316,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308302,1780048243000,"fUST",-1101.92,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308275,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308320,1780048243000,"fUST",-2356.06,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308318,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308306,1780048243000,"fUST",-604.29,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308300,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308327,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308322,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308331,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308333,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308335,1780048243000,"fUST",-2133.77,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308329,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308323,1780048243000,"fUST",-1562.73,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308338,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308325,1780048243000,"fUST",-1764.73,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308213,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308308,1780048243000,"fUST",-515.67,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308268,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308304,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308273,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308265,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308217,1780048243000,"fUST",-500.0,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308219,1780048243000,"fUST",-506.81,9.315e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308222,1780048243000,"fUST",-2209.039,9.455e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308224,1780048243000,"fUST",-1835.0,9.455e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308336,1780048243000,"fUST",-519.76,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308241,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308228,1780048243000,"fUST",-449.585,9.455e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308234,1780048243000,"fUST",-151.585,9.455e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308235,1780048243000,"fUST",-150.062,9.455e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308239,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308230,1780048243000,"fUST",-3629.0,9.455e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308237,1780048243000,"fUST",-166.707,9.455e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308232,1780048243000,"fUST",-185.0,9.455e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308221,1780048243000,"fUST",-1414.0,9.455e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308245,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308243,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308271,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308259,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308256,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308258,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308263,1780048243000,"fUST",-1126.9,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308270,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308252,1780048243000,"fUST",-590.3,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308261,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308250,1780048243000,"fUST",-193.28938723,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308247,1780048243000,"fUST",-727.96,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308248,1780048243000,"fUST",-663.35,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308254,1780048243000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:43.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308420,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308418,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308405,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308414,1780048244000,"fUST",-220.03374235,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308403,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308416,1780048244000,"fUST",-657.44,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308413,1780048244000,"fUST",-503.72996132,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308411,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308402,1780048244000,"fUST",-369.6973766,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308400,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308422,1780048244000,"fUST",-1101.92,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308409,1780048244000,"fUST",-588.07,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308424,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308437,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308428,1780048244000,"fUST",-515.67,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308430,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308432,1780048244000,"fUST",-515.72,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308435,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308434,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308439,1780048244000,"fUST",-2356.06,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308441,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308443,1780048244000,"fUST",-1562.73,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308445,1780048244000,"fUST",-1764.73,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308455,1780048244000,"fUST",-2133.77,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308447,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308457,1780048244000,"fUST",-519.76,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308407,1780048244000,"fUST",-623.91,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308426,1780048244000,"fUST",-604.29,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308398,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308342,1780048244000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308378,1780048244000,"fUST",-258.56,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308340,1780048244000,"fUST",-7508.39,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308344,1780048244000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308346,1780048244000,"fUST",-1784.66,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308361,1780048244000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308357,1780048244000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308349,1780048244000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308359,1780048244000,"fUST",-954.48,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308348,1780048244000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308363,1780048244000,"fUST",-506.81,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308351,1780048244000,"fUST",-500.0,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308353,1780048244000,"fUST",-508.46,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308355,1780048244000,"fUST",-831.06,9.589e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308367,1780048244000,"fUST",-326.1011568,9.607e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308396,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308365,1780048244000,"fUST",-325.7290881,9.607e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308393,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308387,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308370,1780048244000,"fUST",-456.7998478,9.607e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308389,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308384,1780048244000,"fUST",-663.35,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308374,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308382,1780048244000,"fUST",-727.96,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308391,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308385,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308395,1780048244000,"fUST",-1126.9,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308372,1780048244000,"fUST",-846.8793,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308380,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308376,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308369,1780048244000,"fUST",-326.1011568,9.607e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308449,1780048244000,"fUST",-575.39425236,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308460,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308453,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308515,1780048244000,"fUST",-160.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308527,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308528,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308521,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308517,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308530,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308532,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308536,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308534,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308538,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308540,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308542,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308557,1780048244000,"fUST",-312.11,0.00010136,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308559,1780048244000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308547,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308551,1780048244000,"fUST",-152.70668802,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308544,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308546,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308549,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308561,1780048244000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308565,1780048244000,"fUST",-663.35,0.00010136,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308563,1780048244000,"fUST",-727.96,0.00010136,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308567,1780048244000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308569,1780048244000,"fUST",-447.61,0.00010136,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308571,1780048244000,"fUST",-173.46,0.00010136,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308574,1780048244000,"fUST",-556.14,0.00010136,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308451,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308525,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308519,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308573,1780048244000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308513,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308523,1780048244000,"fUST",-151.0,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308464,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308476,1780048244000,"fUST",-831.06,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308478,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308482,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308471,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308473,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308467,1780048244000,"fUST",-1784.66,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308485,1780048244000,"fUST",-762.0,9.872e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308469,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308480,1780048244000,"fUST",-954.48,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308475,1780048244000,"fUST",-508.46,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308465,1780048244000,"fUST",-500.0,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308483,1780048244000,"fUST",-506.81,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308462,1780048244000,"fUST",-7508.39,9.863e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308487,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308489,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308498,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308509,1780048244000,"fUST",-814.70668139,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308495,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308496,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308506,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308511,1780048244000,"fUST",-351.11204203,0.0001,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308500,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308504,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308493,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308502,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308491,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308508,1780048244000,"fUST",-500.0,9.908e-05,2,"2026-05-29T09:50:44.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308651,1780048245000,"fUST",-954.48,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308649,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308648,1780048245000,"fUST",-831.06,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308646,1780048245000,"fUST",-508.46,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308640,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308635,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308644,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308642,1780048245000,"fUST",-616.19147495,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308637,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308653,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308655,1780048245000,"fUST",-506.81,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308639,1780048245000,"fUST",-1784.66,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308693,1780048245000,"fUST",-368.08315227,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308663,1780048245000,"fUST",-406.05,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308659,1780048245000,"fUST",-287.3712335,0.00010332,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308668,1780048245000,"fUST",-663.35,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308657,1780048245000,"fUST",-864.0,0.00010143,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308672,1780048245000,"fUST",-491.46,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308665,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308676,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308674,1780048245000,"fUST",-1126.9,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308667,1780048245000,"fUST",-727.96,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308678,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308680,1780048245000,"fUST",-490.6,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308695,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308626,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308661,1780048245000,"fUST",-200.0,0.00010332,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308628,1780048245000,"fUST",-2133.77,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308609,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308633,1780048245000,"fUST",-7508.39,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308582,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308578,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308576,1780048245000,"fUST",-1126.9,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308584,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308580,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308588,1780048245000,"fUST",-623.91,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308590,1780048245000,"fUST",-588.07,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308593,1780048245000,"fUST",-657.44,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308597,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308586,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308605,1780048245000,"fUST",-515.67,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308592,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308632,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308607,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308599,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308601,1780048245000,"fUST",-1101.92,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308603,1780048245000,"fUST",-604.29,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308615,1780048245000,"fUST",-2356.06,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308613,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308617,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308619,1780048245000,"fUST",-1562.73,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308620,1780048245000,"fUST",-1764.73,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308611,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308622,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308630,1780048245000,"fUST",-519.76,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308624,1780048245000,"fUST",-500.0,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308595,1780048245000,"fUST",-237.05,0.00010136,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308697,1780048245000,"fUST",-1101.92,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308670,1780048245000,"fUST",-525.72,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308681,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308754,1780048245000,"fUST",-506.81,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308756,1780048245000,"fUST",-162.45749082,0.000105,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308758,1780048245000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308768,1780048245000,"fUST",-524.86930375,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308770,1780048245000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308766,1780048245000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308760,1780048245000,"fUST",-727.96,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308771,1780048245000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308773,1780048245000,"fUST",-623.91,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308777,1780048245000,"fUST",-657.44,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308764,1780048245000,"fUST",-1126.9,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308775,1780048245000,"fUST",-588.07,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308752,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308762,1780048245000,"fUST",-663.35,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308789,1780048245000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308791,1780048245000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308793,1780048245000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308781,1780048245000,"fUST",-1101.92,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308787,1780048245000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308795,1780048245000,"fUST",-2356.06,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308783,1780048245000,"fUST",-604.29,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308785,1780048245000,"fUST",-515.67,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308797,1780048245000,"fUST",-433.52,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308801,1780048245000,"fUST",-1562.73,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308805,1780048245000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308699,1780048245000,"fUST",-604.29,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308779,1780048245000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308750,1780048245000,"fUST",-954.48,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308803,1780048245000,"fUST",-1764.73,0.00010684,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308747,1780048245000,"fUST",-831.06,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308748,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308683,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308685,1780048245000,"fUST",-623.91,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308689,1780048245000,"fUST",-206.08006373,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308687,1780048245000,"fUST",-588.07,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308701,1780048245000,"fUST",-515.67,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308703,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308705,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308709,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308707,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308711,1780048245000,"fUST",-2356.06,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308714,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308718,1780048245000,"fUST",-1764.73,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308691,1780048245000,"fUST",-657.44,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308716,1780048245000,"fUST",-1562.73,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308722,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308743,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308732,1780048245000,"fUST",-7508.39,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308730,1780048245000,"fUST",-477.84150331,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308737,1780048245000,"fUST",-1784.66,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308740,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308733,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308724,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308735,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308720,1780048245000,"fUST",-500.0,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308745,1780048245000,"fUST",-508.46,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308728,1780048245000,"fUST",-519.76,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308726,1780048245000,"fUST",-2133.77,0.0001041,2,"2026-05-29T09:50:45.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308886,1780048246000,"fUST",-2133.77,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308858,1780048246000,"fUST",-588.07,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308880,1780048246000,"fUST",-1562.73,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308868,1780048246000,"fUST",-515.67,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308869,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308872,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308875,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308881,1780048246000,"fUST",-1764.73,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308874,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308866,1780048246000,"fUST",-604.29,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308878,1780048246000,"fUST",-2356.06,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308894,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308888,1780048246000,"fUST",-519.76,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308899,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308901,1780048246000,"fUST",-508.46,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308892,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308907,1780048246000,"fUST",-500.0,0.00010958,4,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308890,1780048246000,"fUST",-7508.39,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308895,1780048246000,"fUST",-1784.66,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308905,1780048246000,"fUST",-500.0,0.00010958,3,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308897,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308860,1780048246000,"fUST",-657.44,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308903,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308884,1780048246000,"fUST",-390.28036842,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308864,1780048246000,"fUST",-1101.92,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308836,1780048246000,"fUST",-506.81,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308856,1780048246000,"fUST",-623.91,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308921,1780048246000,"fUST",-500.0,0.00010958,10,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308809,1780048246000,"fUST",-642.01,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308815,1780048246000,"fUST",-7508.39,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308807,1780048246000,"fUST",-405.76,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308813,1780048246000,"fUST",-519.76,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308811,1780048246000,"fUST",-2133.77,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308817,1780048246000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308819,1780048246000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308834,1780048246000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308821,1780048246000,"fUST",-1784.66,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308833,1780048246000,"fUST",-954.48,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308862,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308823,1780048246000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308827,1780048246000,"fUST",-508.46,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308831,1780048246000,"fUST",-380.4761174,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308841,1780048246000,"fUST",-417.73384418,0.00010952,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308842,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308829,1780048246000,"fUST",-831.06,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308838,1780048246000,"fUST",-200.0,0.00010898,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308844,1780048246000,"fUST",-727.96,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308846,1780048246000,"fUST",-663.35,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308850,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308854,1780048246000,"fUST",-305.88735733,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308848,1780048246000,"fUST",-1126.9,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308825,1780048246000,"fUST",-500.0,0.00010684,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308911,1780048246000,"fUST",-500.0,0.00010958,6,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308852,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308913,1780048246000,"fUST",-831.06,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308975,1780048246000,"fUST",-151.0,0.000112,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308976,1780048246000,"fUST",-151.0,0.000112,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309016,1780048246000,"fUST",-2356.06,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308981,1780048246000,"fUST",-151.0,0.000112,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308978,1780048246000,"fUST",-151.0,0.000112,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308985,1780048246000,"fUST",-727.96,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308988,1780048246000,"fUST",-1126.9,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308990,1780048246000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308982,1780048246000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308986,1780048246000,"fUST",-663.35,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308992,1780048246000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308971,1780048246000,"fUST",-246.18691535,0.000112,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308996,1780048246000,"fUST",-588.07,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309000,1780048246000,"fUST",-152.86,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308998,1780048246000,"fUST",-657.44,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309004,1780048246000,"fUST",-604.29,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309006,1780048246000,"fUST",-515.67,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309002,1780048246000,"fUST",-1101.92,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309010,1780048246000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309014,1780048246000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309012,1780048246000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309018,1780048246000,"fUST",-1562.73,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309021,1780048246000,"fUST",-1764.73,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308909,1780048246000,"fUST",-500.0,0.00010958,5,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308994,1780048246000,"fUST",-623.91,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308973,1780048246000,"fUST",-151.0,0.000112,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309008,1780048246000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308967,1780048246000,"fUST",-247.34569309,0.000112,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308969,1780048246000,"fUST",-655.8605738,0.000112,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308925,1780048246000,"fUST",-954.48,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308923,1780048246000,"fUST",-533.49,0.00010958,11,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308919,1780048246000,"fUST",-500.0,0.00010958,9,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308917,1780048246000,"fUST",-500.0,0.00010958,8,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308927,1780048246000,"fUST",-500.0,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308929,1780048246000,"fUST",-506.81,0.00010958,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308931,1780048246000,"fUST",-15000.0,0.00010959,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308951,1780048246000,"fUST",-151.0,0.00011,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308933,1780048246000,"fUST",-160.0,0.00010994,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308947,1780048246000,"fUST",-151.0,0.00011,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308950,1780048246000,"fUST",-151.0,0.00011,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308915,1780048246000,"fUST",-500.0,0.00010958,7,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308939,1780048246000,"fUST",-160.0,0.00010994,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308961,1780048246000,"fUST",-655.8605738,0.000111,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308941,1780048246000,"fUST",-247.34569309,0.00011,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308959,1780048246000,"fUST",-247.34569309,0.000111,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308965,1780048246000,"fUST",-1000.0,0.00011157,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308957,1780048246000,"fUST",-151.0,0.00011,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308955,1780048246000,"fUST",-151.0,0.00011,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308963,1780048246000,"fUST",-246.18691535,0.000111,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308953,1780048246000,"fUST",-151.0,0.00011,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308946,1780048246000,"fUST",-246.18691535,0.00011,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308943,1780048246000,"fUST",-655.8605738,0.00011,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308937,1780048246000,"fUST",-160.0,0.00010994,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423308935,1780048246000,"fUST",-160.0,0.00010994,2,"2026-05-29T09:50:46.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309079,1780048247000,"fUST",-655.8605738,0.000115,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309089,1780048247000,"fUST",-1126.9,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309087,1780048247000,"fUST",-663.35,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309081,1780048247000,"fUST",-246.18691535,0.000115,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309083,1780048247000,"fUST",-564.17,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309085,1780048247000,"fUST",-727.96,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309091,1780048247000,"fUST",-421.05,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309077,1780048247000,"fUST",-247.34569309,0.000115,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309093,1780048247000,"fUST",-500.0,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309099,1780048247000,"fUST",-1101.92,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309098,1780048247000,"fUST",-657.44,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309097,1780048247000,"fUST",-588.07,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309101,1780048247000,"fUST",-604.29,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309102,1780048247000,"fUST",-515.67,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309107,1780048247000,"fUST",-168.63677832,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309104,1780048247000,"fUST",-500.0,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309073,1780048247000,"fUST",-151.0,0.000114,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309108,1780048247000,"fUST",-500.0,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309095,1780048247000,"fUST",-623.91,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309075,1780048247000,"fUST",-151.0,0.000114,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309056,1780048247000,"fUST",-1058.0,0.00011282,4,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309066,1780048247000,"fUST",-151.0,0.000114,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309110,1780048247000,"fUST",-500.0,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309024,1780048247000,"fUST",-2133.77,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309037,1780048247000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309033,1780048247000,"fUST",-519.76,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309035,1780048247000,"fUST",-7508.39,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309039,1780048247000,"fUST",-388.76,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309041,1780048247000,"fUST",-1784.66,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309051,1780048247000,"fUST",-954.48,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309055,1780048247000,"fUST",-506.81,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309053,1780048247000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309043,1780048247000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309045,1780048247000,"fUST",-500.0,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309049,1780048247000,"fUST",-831.06,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309047,1780048247000,"fUST",-508.46,0.00011232,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309059,1780048247000,"fUST",-247.34569309,0.000113,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309070,1780048247000,"fUST",-151.0,0.000114,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309064,1780048247000,"fUST",-246.18691535,0.000113,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309061,1780048247000,"fUST",-655.8605738,0.000113,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309068,1780048247000,"fUST",-151.0,0.000114,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309071,1780048247000,"fUST",-151.0,0.000114,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309113,1780048247000,"fUST",-2356.06,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309129,1780048247000,"fUST",-500.0,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309114,1780048247000,"fUST",-1562.73,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309164,1780048247000,"fUST",-657.44,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309160,1780048247000,"fUST",-623.91,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309166,1780048247000,"fUST",-1101.92,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309173,1780048247000,"fUST",-500.0,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309170,1780048247000,"fUST",-515.67,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309172,1780048247000,"fUST",-500.0,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309177,1780048247000,"fUST",-2356.06,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309175,1780048247000,"fUST",-500.0,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309162,1780048247000,"fUST",-588.07,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309181,1780048247000,"fUST",-1764.73,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309183,1780048247000,"fUST",-2133.77,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309185,1780048247000,"fUST",-519.76,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309187,1780048247000,"fUST",-7508.39,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309193,1780048247000,"fUST",-500.0,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309191,1780048247000,"fUST",-1784.66,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309120,1780048247000,"fUST",-519.76,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309197,1780048247000,"fUST",-508.46,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309195,1780048247000,"fUST",-500.0,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309179,1780048247000,"fUST",-1562.73,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309168,1780048247000,"fUST",-604.29,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309189,1780048247000,"fUST",-500.0,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309156,1780048247000,"fUST",-1126.9,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309158,1780048247000,"fUST",-500.0,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309124,1780048247000,"fUST",-500.0,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309122,1780048247000,"fUST",-7508.39,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309116,1780048247000,"fUST",-1764.73,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309118,1780048247000,"fUST",-2133.77,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309126,1780048247000,"fUST",-1784.66,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309139,1780048247000,"fUST",-506.81,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309144,1780048247000,"fUST",-151.0,0.000116,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309141,1780048247000,"fUST",-151.0,0.000116,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309127,1780048247000,"fUST",-500.0,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309146,1780048247000,"fUST",-151.0,0.000116,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309131,1780048247000,"fUST",-508.46,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309152,1780048247000,"fUST",-727.96,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309148,1780048247000,"fUST",-151.0,0.000116,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309154,1780048247000,"fUST",-663.35,0.0001178,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309133,1780048247000,"fUST",-831.06,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309143,1780048247000,"fUST",-151.0,0.000116,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309135,1780048247000,"fUST",-954.48,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309137,1780048247000,"fUST",-500.0,0.00011506,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309150,1780048247000,"fUST",-230.03419048,0.00011645,2,"2026-05-29T09:50:47.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309241,1780048248000,"fUST",-500.0,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309252,1780048248000,"fUST",-515.67,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309243,1780048248000,"fUST",-623.91,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309245,1780048248000,"fUST",-588.07,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309250,1780048248000,"fUST",-604.29,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309246,1780048248000,"fUST",-657.44,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309248,1780048248000,"fUST",-1101.92,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309257,1780048248000,"fUST",-500.0,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309263,1780048248000,"fUST",-1764.73,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309254,1780048248000,"fUST",-500.0,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309261,1780048248000,"fUST",-1562.73,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309255,1780048248000,"fUST",-500.0,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309259,1780048248000,"fUST",-2356.06,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309266,1780048248000,"fUST",-519.76,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309237,1780048248000,"fUST",-663.35,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309265,1780048248000,"fUST",-2133.77,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309239,1780048248000,"fUST",-1126.9,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309220,1780048248000,"fUST",-152.69,0.00012,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309229,1780048248000,"fUST",-151.0,0.00012,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309205,1780048248000,"fUST",-506.81,0.0001178,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309199,1780048248000,"fUST",-831.06,0.0001178,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309201,1780048248000,"fUST",-954.48,0.0001178,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309203,1780048248000,"fUST",-500.0,0.0001178,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309207,1780048248000,"fUST",-151.0,0.000118,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309278,1780048248000,"fUST",-831.06,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309216,1780048248000,"fUST",-151.0,0.000118,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309231,1780048248000,"fUST",-151.0,0.00012,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309218,1780048248000,"fUST",-932.36006825,0.000119,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309209,1780048248000,"fUST",-151.0,0.000118,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309213,1780048248000,"fUST",-151.0,0.000118,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309211,1780048248000,"fUST",-151.0,0.000118,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309215,1780048248000,"fUST",-151.0,0.000118,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309235,1780048248000,"fUST",-727.96,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309224,1780048248000,"fUST",-151.0,0.00012,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309233,1780048248000,"fUST",-151.0,0.00012,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309222,1780048248000,"fUST",-151.0,0.00012,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309280,1780048248000,"fUST",-954.48,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309335,1780048248000,"fUST",-2133.77,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309270,1780048248000,"fUST",-500.0,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309307,1780048248000,"fUST",-1126.9,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309311,1780048248000,"fUST",-623.91,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309317,1780048248000,"fUST",-1101.92,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309319,1780048248000,"fUST",-604.29,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309331,1780048248000,"fUST",-1562.73,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309322,1780048248000,"fUST",-515.67,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309324,1780048248000,"fUST",-500.0,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309329,1780048248000,"fUST",-2356.06,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309325,1780048248000,"fUST",-500.0,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309327,1780048248000,"fUST",-500.0,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309337,1780048248000,"fUST",-519.76,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309342,1780048248000,"fUST",-604.9,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309340,1780048248000,"fUST",-7508.39,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309346,1780048248000,"fUST",-1784.66,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309273,1780048248000,"fUST",-500.0,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309309,1780048248000,"fUST",-500.0,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309315,1780048248000,"fUST",-657.44,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309333,1780048248000,"fUST",-1764.73,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309303,1780048248000,"fUST",-727.96,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309314,1780048248000,"fUST",-588.07,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309268,1780048248000,"fUST",-7508.39,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309271,1780048248000,"fUST",-1784.66,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309281,1780048248000,"fUST",-500.0,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309276,1780048248000,"fUST",-508.46,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309295,1780048248000,"fUST",-151.0,0.000122,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309300,1780048248000,"fUST",-1000.0,0.00012273,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309285,1780048248000,"fUST",-151.0,0.000122,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309275,1780048248000,"fUST",-500.0,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309283,1780048248000,"fUST",-506.81,0.00012054,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309293,1780048248000,"fUST",-151.0,0.000122,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309297,1780048248000,"fUST",-500.0,0.00012257,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309301,1780048248000,"fUST",-244.0,0.00012273,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309289,1780048248000,"fUST",-151.0,0.000122,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309291,1780048248000,"fUST",-151.0,0.000122,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309287,1780048248000,"fUST",-151.0,0.000122,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309305,1780048248000,"fUST",-663.35,0.00012328,2,"2026-05-29T09:50:48.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309386,1780048249000,"fUST",-393.967,0.00012455,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309384,1780048249000,"fUST",-1835.0,0.00012455,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309393,1780048249000,"fUST",-185.0,0.00012455,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309389,1780048249000,"fUST",-443.0,0.00012455,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309391,1780048249000,"fUST",-3629.0,0.00012455,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309400,1780048249000,"fUST",-219.095693,0.00012583,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309397,1780048249000,"fUST",-196.302383,0.00012521,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309408,1780048249000,"fUST",-151.0,0.000126,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309377,1780048249000,"fUST",-151.0,0.000124,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309404,1780048249000,"fUST",-151.0,0.000126,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309395,1780048249000,"fUST",-174.681991,0.00012521,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309379,1780048249000,"fUST",-1414.0,0.00012455,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309364,1780048249000,"fUST",-506.81,0.00012328,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309373,1780048249000,"fUST",-151.0,0.000124,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309371,1780048249000,"fUST",-151.0,0.000124,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309382,1780048249000,"fUST",-2205.0,0.00012455,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309360,1780048249000,"fUST",-954.48,0.00012328,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309367,1780048249000,"fUST",-1058.0,0.00012375,4,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309369,1780048249000,"fUST",-151.0,0.000124,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309362,1780048249000,"fUST",-500.0,0.00012328,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309351,1780048249000,"fUST",-500.0,0.00012328,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309357,1780048249000,"fUST",-831.06,0.00012328,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309355,1780048249000,"fUST",-508.46,0.00012328,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309348,1780048249000,"fUST",-185.37,0.00012328,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309402,1780048249000,"fUST",-151.0,0.000126,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309375,1780048249000,"fUST",-151.0,0.000124,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309411,1780048249000,"fUST",-151.0,0.000126,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309406,1780048249000,"fUST",-151.0,0.000126,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309463,1780048249000,"fUST",-508.46,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309413,1780048249000,"fUST",-151.0,0.000126,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309471,1780048249000,"fUST",-151.0,0.000128,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309466,1780048249000,"fUST",-954.48,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309465,1780048249000,"fUST",-831.06,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309468,1780048249000,"fUST",-500.0,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309457,1780048249000,"fUST",-7508.39,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309461,1780048249000,"fUST",-500.0,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309454,1780048249000,"fUST",-519.76,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309452,1780048249000,"fUST",-2133.77,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309459,1780048249000,"fUST",-1784.66,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309450,1780048249000,"fUST",-1764.73,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309448,1780048249000,"fUST",-1562.73,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309441,1780048249000,"fUST",-500.0,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309470,1780048249000,"fUST",-506.81,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309445,1780048249000,"fUST",-500.0,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309422,1780048249000,"fUST",-727.96,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309443,1780048249000,"fUST",-500.0,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309424,1780048249000,"fUST",-663.35,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309426,1780048249000,"fUST",-1126.9,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309433,1780048249000,"fUST",-657.44,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309430,1780048249000,"fUST",-623.91,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309431,1780048249000,"fUST",-588.07,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309446,1780048249000,"fUST",-2356.06,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309435,1780048249000,"fUST",-1101.92,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309437,1780048249000,"fUST",-604.29,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309439,1780048249000,"fUST",-515.67,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309428,1780048249000,"fUST",-500.0,0.00012602,2,"2026-05-29T09:50:49.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309514,1780048250000,"fUST",-519.76,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309530,1780048250000,"fUST",-506.81,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309524,1780048250000,"fUST",-831.06,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309526,1780048250000,"fUST",-954.48,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309516,1780048250000,"fUST",-7508.39,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309513,1780048250000,"fUST",-2133.77,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309528,1780048250000,"fUST",-619.46399044,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309518,1780048250000,"fUST",-1784.66,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309537,1780048250000,"fUST",-663.35,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309522,1780048250000,"fUST",-508.46,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309531,1780048250000,"fUST",-152.69,0.000129,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309532,1780048250000,"fUST",-473.02214708,0.00012952,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309534,1780048250000,"fUST",-390308.2099366,0.00012972,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309533,1780048250000,"fUST",-2897.39837633,0.0001297,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309536,1780048250000,"fUST",-727.96,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309507,1780048250000,"fUST",-2356.06,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309520,1780048250000,"fUST",-346.5372115,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309535,1780048250000,"fUST",-151.0,0.00013,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309483,1780048250000,"fUST",-727.96,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309509,1780048250000,"fUST",-1562.73,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309473,1780048250000,"fUST",-151.0,0.000128,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309475,1780048250000,"fUST",-151.0,0.000128,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309478,1780048250000,"fUST",-151.0,0.000128,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309479,1780048250000,"fUST",-151.0,0.000128,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309482,1780048250000,"fUST",-500.0,0.0001287,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309485,1780048250000,"fUST",-663.35,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309498,1780048250000,"fUST",-1101.92,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309489,1780048250000,"fUST",-500.0,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309487,1780048250000,"fUST",-1126.9,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309492,1780048250000,"fUST",-623.91,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309494,1780048250000,"fUST",-588.07,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309496,1780048250000,"fUST",-657.44,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309501,1780048250000,"fUST",-515.67,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309499,1780048250000,"fUST",-604.29,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309511,1780048250000,"fUST",-1764.73,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309504,1780048250000,"fUST",-500.0,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309506,1780048250000,"fUST",-500.0,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309503,1780048250000,"fUST",-513.49999454,0.00012876,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309538,1780048250000,"fUST",-1126.9,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309559,1780048250000,"fUST",-506.81,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309541,1780048250000,"fUST",-588.07,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309565,1780048250000,"fUST",-663.35,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309563,1780048250000,"fUST",-151.0,0.000134,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309562,1780048250000,"fUST",-265.037,0.0001331,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309566,1780048250000,"fUST",-1126.9,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309567,1780048250000,"fUST",-500.0,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309568,1780048250000,"fUST",-623.91,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309569,1780048250000,"fUST",-588.07,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309570,1780048250000,"fUST",-657.44,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309571,1780048250000,"fUST",-1101.92,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309572,1780048250000,"fUST",-604.29,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309573,1780048250000,"fUST",-515.67,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309575,1780048250000,"fUST",-2356.06,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309576,1780048250000,"fUST",-1562.73,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309577,1780048250000,"fUST",-1764.73,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309579,1780048250000,"fUST",-519.76,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309578,1780048250000,"fUST",-2133.77,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309540,1780048250000,"fUST",-623.91,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309564,1780048250000,"fUST",-727.96,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309561,1780048250000,"fUST",-284.831095,0.00013156,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309574,1780048250000,"fUST",-500.0,0.00013424,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309557,1780048250000,"fUST",-831.06,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309539,1780048250000,"fUST",-500.0,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309560,1780048250000,"fUST",-162.38389,0.00013156,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309546,1780048250000,"fUST",-171.58,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309545,1780048250000,"fUST",-515.67,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309543,1780048250000,"fUST",-1101.92,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309542,1780048250000,"fUST",-657.44,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309544,1780048250000,"fUST",-604.29,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309548,1780048250000,"fUST",-2356.06,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309547,1780048250000,"fUST",-500.0,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309549,1780048250000,"fUST",-1562.73,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309552,1780048250000,"fUST",-810.32462671,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309551,1780048250000,"fUST",-2133.77,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309553,1780048250000,"fUST",-519.76,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309555,1780048250000,"fUST",-1784.66,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309556,1780048250000,"fUST",-508.46,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309558,1780048250000,"fUST",-954.48,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309550,1780048250000,"fUST",-1764.73,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309554,1780048250000,"fUST",-7508.39,0.0001315,2,"2026-05-29T09:50:50.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309619,1780048251000,"fUST",-1000.0,0.00013699,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309618,1780048251000,"fUST",-506.81,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309614,1780048251000,"fUST",-1784.66,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309615,1780048251000,"fUST",-508.46,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309611,1780048251000,"fUST",-2133.77,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309613,1780048251000,"fUST",-7508.39,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309609,1780048251000,"fUST",-1562.73,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309622,1780048251000,"fUST",-168.8384639,0.00013705,11,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309605,1780048251000,"fUST",-604.29,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309612,1780048251000,"fUST",-519.76,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309620,1780048251000,"fUST",-176.729713,0.00013699,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309627,1780048251000,"fUST",-1126.9,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309617,1780048251000,"fUST",-954.48,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309621,1780048251000,"fUST",-2000.0,0.00013699,7,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309623,1780048251000,"fUST",-151.0,0.000138,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309625,1780048251000,"fUST",-727.96,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309630,1780048251000,"fUST",-588.07,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309626,1780048251000,"fUST",-663.35,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309632,1780048251000,"fUST",-1101.92,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309629,1780048251000,"fUST",-623.91,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309624,1780048251000,"fUST",-152.69,0.000139,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309631,1780048251000,"fUST",-657.44,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309603,1780048251000,"fUST",-588.7228542,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309616,1780048251000,"fUST",-831.06,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309607,1780048251000,"fUST",-500.0,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309590,1780048251000,"fUST",-326.1200344,0.0001366,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309608,1780048251000,"fUST",-2356.06,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309580,1780048251000,"fUST",-7508.39,0.00013424,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309581,1780048251000,"fUST",-1784.66,0.00013424,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309628,1780048251000,"fUST",-583.42922084,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309584,1780048251000,"fUST",-954.48,0.00013424,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309585,1780048251000,"fUST",-506.81,0.00013424,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309583,1780048251000,"fUST",-831.06,0.00013424,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309589,1780048251000,"fUST",-327.7623847,0.0001366,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309588,1780048251000,"fUST",-499.99999999,0.00013514,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309586,1780048251000,"fUST",-1000.0,0.000135,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309587,1780048251000,"fUST",-492.0,0.000135,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309593,1780048251000,"fUST",-307.08231,0.00013662,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309610,1780048251000,"fUST",-1764.73,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309594,1780048251000,"fUST",-456.7009663,0.00013662,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309595,1780048251000,"fUST",-500.0,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309592,1780048251000,"fUST",-326.1200344,0.00013662,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309591,1780048251000,"fUST",-455.7393379,0.0001366,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309597,1780048251000,"fUST",-663.35,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309596,1780048251000,"fUST",-727.96,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309600,1780048251000,"fUST",-623.91,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309599,1780048251000,"fUST",-500.0,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309601,1780048251000,"fUST",-588.07,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309602,1780048251000,"fUST",-657.44,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309604,1780048251000,"fUST",-1101.92,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309606,1780048251000,"fUST",-515.67,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309598,1780048251000,"fUST",-1126.9,0.00013698,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309634,1780048251000,"fUST",-515.67,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309582,1780048251000,"fUST",-508.46,0.00013424,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309635,1780048251000,"fUST",-484.42585115,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309667,1780048251000,"fUST",-506.81,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309666,1780048251000,"fUST",-954.48,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309665,1780048251000,"fUST",-831.06,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309669,1780048251000,"fUST",-728.1810741,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309668,1780048251000,"fUST",-168.8384639,0.0001426,13,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309672,1780048251000,"fUST",-624.12526047,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309671,1780048251000,"fUST",-1127.13615297,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309678,1780048251000,"fUST",-2356.09775447,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309675,1780048251000,"fUST",-1102.08640777,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309676,1780048251000,"fUST",-604.3,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309679,1780048251000,"fUST",-1562.78,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309663,1780048251000,"fUST",-1784.66,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309677,1780048251000,"fUST",-515.69361506,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309674,1780048251000,"fUST",-657.51,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309673,1780048251000,"fUST",-588.2,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309683,1780048251000,"fUST",-7508.44373986,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309680,1780048251000,"fUST",-1764.87,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309682,1780048251000,"fUST",-519.97533023,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309681,1780048251000,"fUST",-2133.98,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309686,1780048251000,"fUST",-831.09153598,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309685,1780048251000,"fUST",-508.52,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309687,1780048251000,"fUST",-954.49029711,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309684,1780048251000,"fUST",-1784.86,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309638,1780048251000,"fUST",-1764.73,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309670,1780048251000,"fUST",-663.35,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309664,1780048251000,"fUST",-508.46,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309688,1780048251000,"fUST",-506.8645122,0.0001452,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309662,1780048251000,"fUST",-7508.39,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309661,1780048251000,"fUST",-519.76,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309643,1780048251000,"fUST",-508.46,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309642,1780048251000,"fUST",-1784.66,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309640,1780048251000,"fUST",-519.76,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309641,1780048251000,"fUST",-7508.39,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309637,1780048251000,"fUST",-1562.73,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309639,1780048251000,"fUST",-2133.77,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309633,1780048251000,"fUST",-604.29,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309644,1780048251000,"fUST",-831.06,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309645,1780048251000,"fUST",-954.48,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309656,1780048251000,"fUST",-515.67,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309648,1780048251000,"fUST",-727.96,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309636,1780048251000,"fUST",-2356.06,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309647,1780048251000,"fUST",-151.0,0.000142,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309649,1780048251000,"fUST",-663.35,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309659,1780048251000,"fUST",-1764.73,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309658,1780048251000,"fUST",-1562.73,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309654,1780048251000,"fUST",-1101.92,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309655,1780048251000,"fUST",-604.29,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309657,1780048251000,"fUST",-2356.06,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309650,1780048251000,"fUST",-1126.9,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309652,1780048251000,"fUST",-588.07,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309653,1780048251000,"fUST",-657.44,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309646,1780048251000,"fUST",-506.81,0.00013972,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309651,1780048251000,"fUST",-623.91,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309660,1780048251000,"fUST",-2133.77,0.00014246,2,"2026-05-29T09:50:51.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309712,1780048252000,"fUST",-168.8384639,0.00015925,18,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309705,1780048252000,"fUST",-443.0,0.00015455,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309720,1780048252000,"fUST",-156.27,0.00016385,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309715,1780048252000,"fUST",-1000.0,0.00016335,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309717,1780048252000,"fUST",-156.26,0.00016381,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309716,1780048252000,"fUST",-156.26,0.00016381,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309727,1780048252000,"fUST",-168.8384639,0.0001648,20,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309718,1780048252000,"fUST",-156.26,0.00016383,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309722,1780048252000,"fUST",-156.26,0.00016385,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309725,1780048252000,"fUST",-1005.22216161,0.00016438,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309721,1780048252000,"fUST",-156.26,0.00016385,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309723,1780048252000,"fUST",-6022.97612853,0.000164,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309726,1780048252000,"fUST",-7324.1175217,0.00016469,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309724,1780048252000,"fUST",-200.0,0.00016438,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309728,1780048252000,"fUST",-568151.89733455,0.00016489,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309730,1780048252000,"fUST",-74025.26646344,0.00016489,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309732,1780048252000,"fUST",-113416.31319343,0.00016489,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309710,1780048252000,"fUST",-2000.0,0.00015799,7,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309734,1780048252000,"fUST",-162.0,0.000165,15,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309719,1780048252000,"fUST",-156.26,0.00016383,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309713,1780048252000,"fUST",-267.19,0.000161,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309696,1780048252000,"fUST",-175.0770408,0.00015,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309709,1780048252000,"fUST",-1058.0,0.00015798,4,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309740,1780048252000,"fUST",-583.59875289,0.00016952,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309691,1780048252000,"fUST",-168.8384639,0.00014815,14,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309689,1780048252000,"fUST",-151.0,0.000146,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309690,1780048252000,"fUST",-152.69,0.000148,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309692,1780048252000,"fUST",-200.69415494,0.00014823,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309693,1780048252000,"fUST",-1000.0,0.0001485,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309703,1780048252000,"fUST",-1414.0,0.00015455,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309694,1780048252000,"fUST",-791.0,0.0001485,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309695,1780048252000,"fUST",-528.31044999,0.00014952,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309711,1780048252000,"fUST",-152.69,0.000158,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309699,1780048252000,"fUST",-168.8384639,0.0001537,16,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309700,1780048252000,"fUST",-152.0,0.00015373,30,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309698,1780048252000,"fUST",-190.682985,0.00015068,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309702,1780048252000,"fUST",-152.0,0.00015394,30,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309701,1780048252000,"fUST",-152.0,0.00015373,30,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309707,1780048252000,"fUST",-898.1227293,0.00015565,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309708,1780048252000,"fUST",-4574.9242997,0.00015565,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309704,1780048252000,"fUST",-1835.0,0.00015455,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309706,1780048252000,"fUST",-185.0,0.00015455,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309714,1780048252000,"fUST",-1000.0,0.00016335,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309697,1780048252000,"fUST",-113931.69483073,0.00015,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309736,1780048252000,"fUST",-5000.0,0.0001654,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309752,1780048252000,"fUST",-579.0,0.00017968,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309737,1780048252000,"fUST",-5000.0,0.0001654,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309762,1780048252000,"fUST",-185.0,0.00018455,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309764,1780048252000,"fUST",-152.69,0.000186,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309766,1780048252000,"fUST",-5002.7876236,0.00018666,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309765,1780048252000,"fUST",-600.01,0.0001863,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309775,1780048252000,"fUST",-64789.8889756,0.00019,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309767,1780048252000,"fUST",-5000.0,0.00018666,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309741,1780048252000,"fUST",-168.8384639,0.00017035,21,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309774,1780048252000,"fUST",-2204.12916964,0.00019,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309769,1780048252000,"fUST",-160.0,0.00018744,7,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309758,1780048252000,"fUST",-160.0,0.0001839,6,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309772,1780048252000,"fUST",-600.01,0.00018904,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309770,1780048252000,"fUST",-2661.04692883,0.000188,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309771,1780048252000,"fUST",-13144.30724527,0.00018803,3,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309776,1780048252000,"fUST",-791.89858621,0.00019,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309779,1780048252000,"fUST",-152.0,8.106e-05,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309778,1780048252000,"fUST",-1330.26478548,0.00019,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309777,1780048252000,"fUST",-438.87021569,0.00019,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309781,1780048252000,"fUST",-2306.34448557,8.951e-05,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309780,1780048252000,"fUST",-1749.89879306,8.951e-05,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309782,1780048252000,"fUST",-393.08327251,8.951e-05,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309773,1780048252000,"fUST",-638.8870558,0.00018952,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309755,1780048252000,"fUST",-300.45,0.000181,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309768,1780048252000,"fUST",-168.8384639,0.000187,27,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309759,1780048252000,"fUST",-1414.0,0.00018455,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309735,1780048252000,"fUST",-5000.0,0.0001654,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309763,1780048252000,"fUST",-1058.0,0.00018523,4,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309731,1780048252000,"fUST",-6610.17410858,0.00016489,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309738,1780048252000,"fUST",-200.0,0.000166,10,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309742,1780048252000,"fUST",-200.0,0.000171,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309748,1780048252000,"fUST",-152.69,0.000177,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309746,1780048252000,"fUST",-168.8384639,0.0001759,23,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309753,1780048252000,"fUST",-276.0,0.0001802,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309745,1780048252000,"fUST",-160.0,0.00017327,3,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309744,1780048252000,"fUST",-1020.8035916,0.0001731,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309739,1780048252000,"fUST",-152.69,0.000167,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309751,1780048252000,"fUST",-1000.0,0.00017968,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309743,1780048252000,"fUST",-200.3982684,0.0001731,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309757,1780048252000,"fUST",-1634.2315155,0.00018316,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309761,1780048252000,"fUST",-443.0,0.00018455,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309756,1780048252000,"fUST",-168.8384639,0.00018145,25,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309760,1780048252000,"fUST",-1835.0,0.00018455,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309747,1780048252000,"fUST",-160.0,0.00017681,4,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309749,1780048252000,"fUST",-2000.0,0.000179,7,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309750,1780048252000,"fUST",-1000.0,0.00017968,2,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309754,1780048252000,"fUST",-160.0,0.00018035,5,"2026-05-29T09:50:52.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309792,1780048350000,"fUST",829.7489768,0.00020189,120,"2026-05-29T09:52:30.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309803,1780048573000,"fUST",157.05908601,0.00020222,120,"2026-05-29T09:56:13.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309804,1780048710000,"fUST",523.0,0.0002019,120,"2026-05-29T09:58:30.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309808,1780048780000,"fUST",154.40090464,0.0002019,120,"2026-05-29T09:59:40.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309809,1780048809000,"fUST",421.15,5e-05,2,"2026-05-29T10:00:09.000",0.00020075,23.45,0.8779793173542892,399972530.44680196]
[423309860,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309857,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309855,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309858,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309851,1780049432000,"fUST",-201.8852755,7.753e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309853,1780049432000,"fUST",-300.0,7.798e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309852,1780049432000,"fUST",-391.55133069,7.753e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309846,1780049432000,"fUST",-184.554895,6.906e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309848,1780049432000,"fUST",-184.554895,7.083e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309847,1780049432000,"fUST",-1595.54071,6.976e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309849,1780049432000,"fUST",-184.554895,7.26e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309844,1780049432000,"fUST",-184.554895,6.729e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309845,1780049432000,"fUST",-281.26870343,6.773e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309850,1780049432000,"fUST",-184.554895,7.437e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309859,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309875,1780049432000,"fUST",-1650.68241294,7.8e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309861,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309874,1780049432000,"fUST",-1438.42088408,7.8e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309876,1780049432000,"fUST",-1435.82370678,7.8e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309872,1780049432000,"fUST",-450.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309873,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309869,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309870,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309862,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309868,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309866,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309867,1780049432000,"fUST",-254.3824801,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309864,1780049432000,"fUST",-536.22750465,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309863,1780049432000,"fUST",-645.39272818,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309865,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309871,1780049432000,"fUST",-500.0,7.799e-05,2,"2026-05-29T10:10:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309949,1780049438000,"fUST",-5298.02978059,7.8e-05,2,"2026-05-29T10:10:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423309953,1780049438000,"fUST",-17833.88179295,7.8e-05,2,"2026-05-29T10:10:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423310230,1780049440000,"fUST",-1977.31923397,7.8e-05,2,"2026-05-29T10:10:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423310562,1780049443000,"fUST",-2070.0,7.8e-05,2,"2026-05-29T10:10:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423310560,1780049443000,"fUST",-3745.2009488,7.8e-05,2,"2026-05-29T10:10:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423310555,1780049443000,"fUST",-17640.16221869,7.8e-05,2,"2026-05-29T10:10:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423310553,1780049443000,"fUST",-1199.77605772,7.8e-05,2,"2026-05-29T10:10:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423310542,1780049443000,"fUST",-6940.19748675,7.8e-05,2,"2026-05-29T10:10:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423310558,1780049443000,"fUST",-608.45055747,7.8e-05,2,"2026-05-29T10:10:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423310856,1780049446000,"fUST",-22852.18898784,7.8e-05,2,"2026-05-29T10:10:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423310850,1780049446000,"fUST",-457.6234085,7.8e-05,2,"2026-05-29T10:10:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423310848,1780049446000,"fUST",-2020.74428415,7.8e-05,2,"2026-05-29T10:10:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311037,1780049759000,"fUST",218.77,0.00020209,120,"2026-05-29T10:15:59.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311049,1780050066000,"fUST",497.0,0.00020217,120,"2026-05-29T10:21:06.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311052,1780050153000,"fUST",194.0,0.00018543,120,"2026-05-29T10:22:33.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311053,1780050154000,"fUST",194.0,0.0001947,120,"2026-05-29T10:22:34.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311054,1780050156000,"fUST",194.0,0.00020443,120,"2026-05-29T10:22:36.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311057,1780050319000,"fUST",-281.68637976,7.034e-05,2,"2026-05-29T10:25:19.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311056,1780050319000,"fUST",-378.0,7.033e-05,2,"2026-05-29T10:25:19.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311058,1780050319000,"fUST",-21253.31362024,7.034e-05,2,"2026-05-29T10:25:19.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311062,1780050452000,"fUST",1037.5,0.0002054,120,"2026-05-29T10:27:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311082,1780050632000,"fUST",-2377.72996755,6.498e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311081,1780050632000,"fUST",-297.67298545,6.498e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311083,1780050632000,"fUST",-166.8873078,6.704e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311086,1780050632000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311084,1780050632000,"fUST",-283.67265216,7.104e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311087,1780050632000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311088,1780050632000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311089,1780050632000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311090,1780050632000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311091,1780050632000,"fUST",-193.40613071,7.174e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311085,1780050632000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311197,1780050638000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311206,1780050638000,"fUST",-6358.32333638,7.6e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311203,1780050638000,"fUST",-600.0,7.316e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311201,1780050638000,"fUST",-134.34735347,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311199,1780050638000,"fUST",-165.65264653,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311195,1780050638000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311166,1780050638000,"fUST",-106.59386929,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311191,1780050638000,"fUST",-127.60489935,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311175,1780050638000,"fUST",-172.39510065,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311173,1780050638000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311169,1780050638000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311171,1780050638000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311220,1780050638000,"fUST",-2944.0463,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311215,1780050638000,"fUST",-720.0,8.048e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311193,1780050638000,"fUST",-300.0,7.174e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311210,1780050638000,"fUST",-358.29929325,8e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311217,1780050638000,"fUST",-591.99490283,8.219e-05,7,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311236,1780050638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311234,1780050638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311230,1780050638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311237,1780050638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311231,1780050638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311239,1780050638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311225,1780050638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311224,1780050638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311221,1780050638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311214,1780050638000,"fUST",-5000.0,8e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311208,1780050638000,"fUST",-28584.09277144,7.9e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311227,1780050638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311212,1780050638000,"fUST",-5000.0,8e-05,2,"2026-05-29T10:30:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311325,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311323,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311321,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311319,1780050639000,"fUST",-166.52029664,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311316,1780050639000,"fUST",-151.5,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311310,1780050639000,"fUST",-500.0,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311312,1780050639000,"fUST",-500.0,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311314,1780050639000,"fUST",-597.51468312,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311308,1780050639000,"fUST",-500.0,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311306,1780050639000,"fUST",-302.27751769,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311327,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311318,1780050639000,"fUST",-151.5,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311341,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311339,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311345,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311329,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311331,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311333,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311335,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311304,1780050639000,"fUST",-500.0,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311337,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311347,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311349,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311351,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311352,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311356,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311366,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311355,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311343,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311302,1780050639000,"fUST",-151.5,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311283,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311298,1780050639000,"fUST",-500.0,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311369,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311244,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311242,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311245,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311248,1780050639000,"fUST",-555.56,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311249,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311252,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311254,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311255,1780050639000,"fUST",-794.44,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311263,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311257,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311259,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311268,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311261,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311265,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311267,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311270,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311272,1780050639000,"fUST",-233.60797968,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311276,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311274,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311286,1780050639000,"fUST",-180.55341535,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311288,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311278,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311292,1780050639000,"fUST",-151.5,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311290,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311281,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311284,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311294,1780050639000,"fUST",-156.87585024,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311296,1780050639000,"fUST",-500.0,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311300,1780050639000,"fUST",-500.0,8.219e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311371,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311422,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311368,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311436,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311442,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311444,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311448,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311446,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311440,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311438,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311450,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311452,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311454,1780050639000,"fUST",-591.99490283,8.383e-05,7,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311456,1780050639000,"fUST",-2944.0463,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311460,1780050639000,"fUST",-628.21667168,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311464,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311434,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311468,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311462,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311472,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311458,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311470,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311474,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311476,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311478,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311482,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311480,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311491,1780050639000,"fUST",-794.44,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311484,1780050639000,"fUST",-555.56,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311487,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311364,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311466,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311432,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311489,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311426,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311430,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311360,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311362,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311373,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311375,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311377,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311389,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311394,1780050639000,"fUST",-356.63638619,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311391,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311381,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311383,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311387,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311385,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311396,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311358,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311400,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311428,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311424,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311486,1780050639000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311414,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311398,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311420,1780050639000,"fUST",-221.79537452,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311418,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311410,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311412,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311406,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311408,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311404,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311402,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311416,1780050639000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311582,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311580,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311578,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311576,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311570,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311572,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311564,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311561,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311566,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311574,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311562,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311558,1780050640000,"fUST",-157.90755984,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311593,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311587,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311597,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311599,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311586,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311591,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311589,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311584,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311603,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311601,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311605,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311607,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311609,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311620,1780050640000,"fUST",-583.95404397,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311568,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311595,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311557,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311526,1780050640000,"fUST",-250.17859059,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311553,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311493,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311495,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311497,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311499,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311501,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311505,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311503,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311507,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311508,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311511,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311522,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311524,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311512,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311520,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311514,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311516,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311518,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311528,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311530,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311532,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311547,1780050640000,"fUST",-161.53149075,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311538,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311541,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311543,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311545,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311551,1780050640000,"fUST",-508.1672781,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311549,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311555,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311612,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311611,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311623,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311684,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311680,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311682,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311686,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311697,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311688,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311699,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311701,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311703,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311693,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311691,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311690,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311695,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311663,1780050640000,"fUST",-794.44,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311708,1780050640000,"fUST",-278.27880041,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311710,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311712,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311714,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311720,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311718,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311716,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311721,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311725,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311723,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311734,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311732,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311737,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311622,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311707,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311665,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311705,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311667,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311625,1780050640000,"fUST",-1776.90838474,8.5e-05,7,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311669,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311614,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311618,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311616,1780050640000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311627,1780050640000,"fUST",-591.99490283,8.63e-05,7,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311631,1780050640000,"fUST",-2944.0463,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311629,1780050640000,"fUST",-283.8411,8.63e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311633,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311636,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311646,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311642,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311644,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311648,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311634,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311659,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311638,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311640,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311652,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311654,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311658,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311656,1780050640000,"fUST",-555.56,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311661,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311671,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311677,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311675,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311650,1780050640000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311678,1780050640000,"fUST",-202.83564674,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311673,1780050640000,"fUST",-440.36469939,8.767e-05,2,"2026-05-29T10:30:40.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311825,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311829,1780050641000,"fUST",-637.03314019,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311808,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311827,1780050641000,"fUST",-794.44,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311821,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311817,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311810,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311823,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311816,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311812,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311820,1780050641000,"fUST",-555.56,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311831,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311814,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311833,1780050641000,"fUST",-432.7925016,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311859,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311844,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311837,1780050641000,"fUST",-649.84376502,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311839,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311846,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311841,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311843,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311850,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311852,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311848,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311853,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311855,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311857,1780050641000,"fUST",-517.35106682,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311861,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311806,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311835,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311804,1780050641000,"fUST",-611.8543049,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311739,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311790,1780050641000,"fUST",-152.0,8.871e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311863,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311742,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311746,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311749,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311745,1780050641000,"fUST",-265.47602992,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311750,1780050641000,"fUST",-441.79482215,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311741,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311753,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311755,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311771,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311757,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311769,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311767,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311773,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311787,1780050641000,"fUST",-864.0,8.853e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311763,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311759,1780050641000,"fUST",-628.47,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311765,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311761,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311777,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311779,1780050641000,"fUST",-343.43455674,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311792,1780050641000,"fUST",-591.99490283,8.877e-05,7,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311781,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311796,1780050641000,"fUST",-2944.0463,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311794,1780050641000,"fUST",-10561.71037184,8.881e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311783,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311798,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311800,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311802,1780050641000,"fUST",-456.97532741,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311785,1780050641000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311775,1780050641000,"fUST",-172.54957007,8.767e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311871,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311905,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311869,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311938,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311940,1780050641000,"fUST",-605.77394327,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311942,1780050641000,"fUST",-609.97168117,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311944,1780050641000,"fUST",-246.75770995,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311956,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311950,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311952,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311946,1780050641000,"fUST",-422.69785005,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311954,1780050641000,"fUST",-555.56,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311948,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311958,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311961,1780050641000,"fUST",-794.44,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311960,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311963,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311937,1780050641000,"fUST",-2944.0463,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311965,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311969,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311979,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311983,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311984,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311975,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311971,1780050641000,"fUST",-501.58985474,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311977,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311973,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311981,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311986,1780050641000,"fUST",-255.96992707,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311988,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311990,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311992,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311865,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311967,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311933,1780050641000,"fUST",-591.99490287,9.205e-05,7,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311994,1780050641000,"fUST",-516.25677923,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311931,1780050641000,"fUST",-10000.0,9.123e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311935,1780050641000,"fUST",-3774.02877884,9.3e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311867,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311873,1780050641000,"fUST",-615.92427851,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311877,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311875,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311881,1780050641000,"fUST",-238.64031516,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311883,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311897,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311901,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311889,1780050641000,"fUST",-217.39379083,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311903,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311899,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311885,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311887,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311891,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311879,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311907,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311929,1780050641000,"fUST",-334.73372955,9.104e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311921,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311919,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311927,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311996,1780050641000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311915,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311917,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311925,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311913,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311911,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311909,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311895,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311893,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311923,1780050641000,"fUST",-500.0,9.041e-05,2,"2026-05-29T10:30:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312082,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312084,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312086,1780050642000,"fUST",-351.07246501,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312080,1780050642000,"fUST",-511.38446874,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312069,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312067,1780050642000,"fUST",-252.50841967,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312075,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312076,1780050642000,"fUST",-159.65490597,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312071,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312072,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312064,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312066,1780050642000,"fUST",-794.44,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312078,1780050642000,"fUST",-404.20686388,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312088,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312111,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312090,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312105,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312109,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312107,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312094,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312113,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312100,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312102,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312098,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312096,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312104,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312115,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312053,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312119,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312092,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312058,1780050642000,"fUST",-555.56,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312026,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312051,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312117,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423311998,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312000,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312010,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312012,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312004,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312002,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312016,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312008,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312014,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312006,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312020,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312018,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312032,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312033,1780050642000,"fUST",-353.76,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312029,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312022,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312024,1780050642000,"fUST",-348.12,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312027,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312035,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312038,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312040,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312042,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312045,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312043,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312047,1780050642000,"fUST",-500.0,9.315e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312049,1780050642000,"fUST",-2944.0463,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312062,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312060,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312055,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312121,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312128,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312130,1780050642000,"fUST",-1000.0,9.738e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312189,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312193,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312191,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312197,1780050642000,"fUST",-1231.8750059,9.957e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312199,1780050642000,"fUST",-555.56,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312195,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312201,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312203,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312204,1780050642000,"fUST",-794.44,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312217,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312212,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312208,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312219,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312214,1780050642000,"fUST",-622.33,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312206,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312210,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312223,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312225,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312221,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312229,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312232,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312227,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312230,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312239,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312242,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312246,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312249,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312252,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312254,1780050642000,"fUST",-500.0,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312187,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312181,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312215,1780050642000,"fUST",-255.59003075,0.00010136,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312183,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312182,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312132,1780050642000,"fUST",-358.29929323,9.745e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312123,1780050642000,"fUST",-249.03585224,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312144,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312173,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312125,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312146,1780050642000,"fUST",-366.81751904,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312136,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312157,1780050642000,"fUST",-546.49,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312171,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312138,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312163,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312153,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312134,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312140,1780050642000,"fUST",-555.56,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312142,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312167,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312165,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312161,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312127,1780050642000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312151,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312159,1780050642000,"fUST",-303.23061934,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312169,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312149,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312148,1780050642000,"fUST",-794.44,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312155,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312175,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312185,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312179,1780050642000,"fUST",-380.67,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312177,1780050642000,"fUST",-500.0,9.863e-05,2,"2026-05-29T10:30:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312355,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312358,1780050643000,"fUST",-1000.0,0.00010712,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312316,1780050643000,"fUST",-361.12671642,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312364,1780050643000,"fUST",-3364.70300086,0.000109,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312347,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312357,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312318,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312353,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312342,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312322,1780050643000,"fUST",-323.28446563,0.00010475,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312320,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312324,1780050643000,"fUST",-629.96821536,0.00010625,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312343,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312360,1780050643000,"fUST",-244.0,0.00010712,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312349,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312379,1780050643000,"fUST",-794.44,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312351,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312345,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312366,1780050643000,"fUST",-185.98023351,0.000109,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312368,1780050643000,"fUST",-160.0,0.00010901,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312370,1780050643000,"fUST",-160.0,0.00010907,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312375,1780050643000,"fUST",-555.56,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312372,1780050643000,"fUST",-160.0,0.00010907,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312389,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312381,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312377,1780050643000,"fUST",-334.81,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312383,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312374,1780050643000,"fUST",-160.0,0.00010907,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312387,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312362,1780050643000,"fUST",-162.30333737,0.000109,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312314,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312264,1780050643000,"fUST",-187.0,0.00010387,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312338,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312258,1780050643000,"fUST",-1835.0,0.00010387,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312391,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312261,1780050643000,"fUST",-443.0,0.00010387,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312270,1780050643000,"fUST",-1414.0,0.00010387,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312267,1780050643000,"fUST",-185.0,0.00010387,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312273,1780050643000,"fUST",-555.56,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312275,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312278,1780050643000,"fUST",-598.01223545,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312281,1780050643000,"fUST",-794.44,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312284,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312287,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312289,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312291,1780050643000,"fUST",-515.81,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312293,1780050643000,"fUST",-509.60396456,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312340,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312306,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312302,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312308,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312301,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312298,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312311,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312299,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312296,1780050643000,"fUST",-177.31,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312310,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312326,1780050643000,"fUST",-555.56,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312328,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312332,1780050643000,"fUST",-236.0706516,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312330,1780050643000,"fUST",-794.44,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312334,1780050643000,"fUST",-500.0,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312336,1780050643000,"fUST",-257.68,0.00010684,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312304,1780050643000,"fUST",-500.0,0.0001041,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312393,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312385,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312399,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312464,1780050643000,"fUST",-151.0,0.000115,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312460,1780050643000,"fUST",-151.0,0.000114,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312468,1780050643000,"fUST",-555.56,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312470,1780050643000,"fUST",-794.44,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312474,1780050643000,"fUST",-238.17351876,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312476,1780050643000,"fUST",-221.32,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312472,1780050643000,"fUST",-500.0,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312478,1780050643000,"fUST",-500.0,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312481,1780050643000,"fUST",-617.85,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312487,1780050643000,"fUST",-500.0,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312479,1780050643000,"fUST",-500.0,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312483,1780050643000,"fUST",-500.0,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312491,1780050643000,"fUST",-151.0,0.000116,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312493,1780050643000,"fUST",-503.77514336,0.00011645,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312462,1780050643000,"fUST",-3364.70300086,0.000115,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312489,1780050643000,"fUST",-3364.70300086,0.000116,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312495,1780050643000,"fUST",-3364.70300086,0.000117,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312497,1780050643000,"fUST",-555.56,0.0001178,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312506,1780050643000,"fUST",-254.8,0.0001178,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312499,1780050643000,"fUST",-794.44,0.0001178,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312501,1780050643000,"fUST",-500.0,0.0001178,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312512,1780050643000,"fUST",-492.0,0.00011783,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312508,1780050643000,"fUST",-500.0,0.0001178,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312503,1780050643000,"fUST",-500.0,0.0001178,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312510,1780050643000,"fUST",-1000.0,0.00011783,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312516,1780050643000,"fUST",-151.0,0.000118,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312520,1780050643000,"fUST",-3364.70300086,0.00012,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312518,1780050643000,"fUST",-51827.25207485,0.000119,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312514,1780050643000,"fUST",-3364.70300086,0.000118,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312395,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312485,1780050643000,"fUST",-500.0,0.00011506,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312458,1780050643000,"fUST",-3364.70300086,0.000114,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312504,1780050643000,"fUST",-500.0,0.0001178,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312456,1780050643000,"fUST",-358.29929323,0.00011391,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312466,1780050643000,"fUST",-151.0,0.000115,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312401,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312403,1780050643000,"fUST",-15000.0,0.00010959,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312407,1780050643000,"fUST",-3364.70300086,0.00011,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312405,1780050643000,"fUST",-162.30333737,0.00011,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312409,1780050643000,"fUST",-185.98023351,0.00011,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312397,1780050643000,"fUST",-500.0,0.00010958,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312416,1780050643000,"fUST",-151.0,0.00011,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312418,1780050643000,"fUST",-385.79480694,0.00011104,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312411,1780050643000,"fUST",-151.0,0.00011,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312414,1780050643000,"fUST",-151.0,0.00011,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312422,1780050643000,"fUST",-3364.70300086,0.000112,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312424,1780050643000,"fUST",-185.98023351,0.000112,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312420,1780050643000,"fUST",-162.30333737,0.000112,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312427,1780050643000,"fUST",-794.44,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312412,1780050643000,"fUST",-151.0,0.00011,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312429,1780050643000,"fUST",-500.0,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312454,1780050643000,"fUST",-179.46457805,0.00011318,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312426,1780050643000,"fUST",-555.56,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312452,1780050643000,"fUST",-3364.70300086,0.000113,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312450,1780050643000,"fUST",-162.30333737,0.000113,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312446,1780050643000,"fUST",-154.95,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312444,1780050643000,"fUST",-500.0,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312437,1780050643000,"fUST",-500.0,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312448,1780050643000,"fUST",-500.0,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312435,1780050643000,"fUST",-500.0,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312439,1780050643000,"fUST",-500.0,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312442,1780050643000,"fUST",-500.0,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312431,1780050643000,"fUST",-500.0,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312433,1780050643000,"fUST",-500.0,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312441,1780050643000,"fUST",-500.0,0.00011232,2,"2026-05-29T10:30:43.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312579,1780050644000,"fUST",-500.0,0.00012876,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312564,1780050644000,"fUST",-794.44,0.00012602,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312571,1780050644000,"fUST",-500.0,0.0001287,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312567,1780050644000,"fUST",-500.0,0.00012602,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312558,1780050644000,"fUST",-151.0,0.000126,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312575,1780050644000,"fUST",-794.44,0.00012876,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312573,1780050644000,"fUST",-555.56,0.00012876,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312587,1780050644000,"fUST",-436.85588433,0.00013104,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312577,1780050644000,"fUST",-344.84,0.00012876,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312581,1780050644000,"fUST",-1000.0,0.00012962,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312594,1780050644000,"fUST",-500.0,0.0001315,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312589,1780050644000,"fUST",-358.29929323,0.00013136,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312592,1780050644000,"fUST",-794.44,0.0001315,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312583,1780050644000,"fUST",-791.0,0.00012962,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312585,1780050644000,"fUST",-151.0,0.00013,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312596,1780050644000,"fUST",-151.0,0.000132,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312598,1780050644000,"fUST",-151.0,0.000132,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312600,1780050644000,"fUST",-151.0,0.000132,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312590,1780050644000,"fUST",-555.56,0.0001315,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312569,1780050644000,"fUST",-151.0,0.000127,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312532,1780050644000,"fUST",-500.0,0.00012054,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312560,1780050644000,"fUST",-151.0,0.000126,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312602,1780050644000,"fUST",-1835.0,0.00013387,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312522,1780050644000,"fUST",-555.56,0.00012054,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312526,1780050644000,"fUST",-500.0,0.00012054,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312524,1780050644000,"fUST",-794.44,0.00012054,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312528,1780050644000,"fUST",-505.1,0.00012054,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312530,1780050644000,"fUST",-500.0,0.00012054,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312534,1780050644000,"fUST",-151.0,0.000121,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312536,1780050644000,"fUST",-151.0,0.000121,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312565,1780050644000,"fUST",-500.0,0.00012602,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312545,1780050644000,"fUST",-555.56,0.00012328,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312543,1780050644000,"fUST",-500.0,0.00012257,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312539,1780050644000,"fUST",-151.0,0.000122,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312541,1780050644000,"fUST",-794.0,0.000122,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312547,1780050644000,"fUST",-794.44,0.00012328,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312550,1780050644000,"fUST",-500.0,0.00012328,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312552,1780050644000,"fUST",-500.0,0.00012328,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312562,1780050644000,"fUST",-555.56,0.00012602,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312554,1780050644000,"fUST",-500.0,0.00012328,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312538,1780050644000,"fUST",-151.0,0.000121,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312616,1780050644000,"fUST",-583.26,0.00013424,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312556,1780050644000,"fUST",-151.0,0.000126,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312614,1780050644000,"fUST",-794.44,0.00013424,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312652,1780050644000,"fUST",-555.62,0.0001452,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312656,1780050644000,"fUST",-151.0,0.000146,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312657,1780050644000,"fUST",-377.15406081,0.00014738,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312659,1780050644000,"fUST",-188.47254885,0.00014742,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312665,1780050644000,"fUST",-164.09,0.00014747,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312661,1780050644000,"fUST",-164.07,0.00014743,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312669,1780050644000,"fUST",-358.29929323,0.00014881,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312667,1780050644000,"fUST",-164.07,0.00014747,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312663,1780050644000,"fUST",-164.07,0.00014745,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312673,1780050644000,"fUST",-151.0,0.000149,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312671,1780050644000,"fUST",-151.0,0.000149,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312675,1780050644000,"fUST",-151.0,0.000149,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312677,1780050644000,"fUST",-179946.62531531,0.00015,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312689,1780050644000,"fUST",-983.59412008,0.00015,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312691,1780050644000,"fUST",-1658.44732523,0.00015,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312696,1780050644000,"fUST",-500.0,9.589e-05,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312703,1780050644000,"fUST",-1221.22102609,0.00015,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312710,1780050644000,"fUST",-420.8168224,0.00015,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312604,1780050644000,"fUST",-443.0,0.00013387,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312654,1780050644000,"fUST",-794.54,0.0001452,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312650,1780050644000,"fUST",-151.0,0.000143,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312707,1780050644000,"fUST",-614.72844071,0.00015,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312640,1780050644000,"fUST",-555.56,0.00014246,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312606,1780050644000,"fUST",-185.0,0.00013387,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312608,1780050644000,"fUST",-1414.0,0.00013387,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312622,1780050644000,"fUST",-794.44,0.00013698,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312618,1780050644000,"fUST",-500.0,0.00013427,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312610,1780050644000,"fUST",-151.0,0.000134,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312612,1780050644000,"fUST",-555.56,0.00013424,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312620,1780050644000,"fUST",-555.56,0.00013698,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312624,1780050644000,"fUST",-1000.0,0.00013699,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312628,1780050644000,"fUST",-151.0,0.000138,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312626,1780050644000,"fUST",-151.0,0.000138,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312632,1780050644000,"fUST",-151.0,0.000138,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312636,1780050644000,"fUST",-794.44,0.00013972,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312647,1780050644000,"fUST",-151.0,0.000143,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312645,1780050644000,"fUST",-1000.0,0.00014258,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312638,1780050644000,"fUST",-151.0,0.000142,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312648,1780050644000,"fUST",-151.0,0.000143,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312642,1780050644000,"fUST",-794.44,0.00014246,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312630,1780050644000,"fUST",-151.0,0.000138,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312634,1780050644000,"fUST",-555.56,0.00013972,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312644,1780050644000,"fUST",-1000.0,0.00014258,2,"2026-05-29T10:30:44.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312828,1780050646000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:30:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312831,1780050646000,"fUST",-5674.88095147,0.00015,2,"2026-05-29T10:30:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312830,1780050646000,"fUST",-36050.12147683,0.00015,2,"2026-05-29T10:30:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423312829,1780050646000,"fUST",-3262.68542579,0.00015,2,"2026-05-29T10:30:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313102,1780050843000,"fUST",-1000.0,7.9e-05,2,"2026-05-29T10:34:03.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313103,1780050855000,"fUST",-1000.0,7.9e-05,2,"2026-05-29T10:34:15.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313148,1780051081000,"fUST",472.0,0.00020216,120,"2026-05-29T10:38:01.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313185,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313174,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313189,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313191,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313202,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313206,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313204,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313207,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313208,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313200,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313205,1780051832000,"fUST",-321.68209061,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313194,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313196,1780051832000,"fUST",-315.20887041,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313192,1780051832000,"fUST",-224.52821222,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313184,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313169,1780051832000,"fUST",-3878.43669393,8e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313180,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313198,1780051832000,"fUST",-278.1,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313171,1780051832000,"fUST",-1940.16333148,8.119e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313170,1780051832000,"fUST",-1121.56330607,8e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313166,1780051832000,"fUST",-261.02930009,7.988e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313167,1780051832000,"fUST",-580.32822155,8e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313168,1780051832000,"fUST",-4419.67177845,8e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313187,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313172,1780051832000,"fUST",-4156.99956693,8.119e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313177,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313176,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313182,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313183,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313181,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313179,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313173,1780051832000,"fUST",-904.0563,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313210,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313216,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313221,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313220,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313242,1780051832000,"fUST",-299.59115215,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313238,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313243,1780051832000,"fUST",-84.56437201,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313240,1780051832000,"fUST",-259.2322645,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313241,1780051832000,"fUST",-200.40884785,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313239,1780051832000,"fUST",-240.7677355,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313236,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313235,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313229,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313228,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313232,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313233,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313226,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313230,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313237,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313225,1780051832000,"fUST",-222.20635585,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313209,1780051832000,"fUST",-500.46975875,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313231,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313212,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313211,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313213,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313217,1780051832000,"fUST",-154.59161119,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313218,1780051832000,"fUST",-504.22132771,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313215,1780051832000,"fUST",-222.78539373,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313214,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313219,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313222,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313224,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313223,1780051832000,"fUST",-504.49311849,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313227,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313234,1780051832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:32.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313250,1780051838000,"fUST",-152.0,7.874e-05,2,"2026-05-29T10:50:38.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313272,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313269,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313270,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313273,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313275,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313277,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313274,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313285,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313279,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313282,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313281,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313289,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313287,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313283,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313268,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313280,1780051839000,"fUST",-238.55955963,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313276,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313252,1780051839000,"fUST",-415.43562799,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313267,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313284,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313251,1780051839000,"fUST",-5000.0,8e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313253,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313254,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313265,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313255,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313257,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313278,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313259,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313256,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313262,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313260,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313258,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313261,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313264,1780051839000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313263,1780051839000,"fUST",-496.50385258,8.219e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313266,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313286,1780051839000,"fUST",-489.98253276,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313271,1780051839000,"fUST",-300.0,8.299e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313291,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313308,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313311,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313312,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313306,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313310,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313315,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313326,1780051839000,"fUST",-386.94471079,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313307,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313319,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313325,1780051839000,"fUST",-573.14403511,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313316,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313318,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313324,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313320,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313323,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313321,1780051839000,"fUST",-500.74979388,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313317,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313309,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313288,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313304,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313290,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313292,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313301,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313294,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313293,1780051839000,"fUST",-500.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313295,1780051839000,"fUST",-300.0,8.492e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313300,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313296,1780051839000,"fUST",-904.0563,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313305,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313322,1780051839000,"fUST",-367.88040388,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313298,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313299,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313313,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313314,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313303,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313302,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313297,1780051839000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:39.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313332,1780051841000,"fUST",-113.05528921,8.493e-05,2,"2026-05-29T10:50:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313331,1780051841000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313335,1780051841000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313334,1780051841000,"fUST",-158.4159687,8.493e-05,2,"2026-05-29T10:50:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313333,1780051841000,"fUST",-341.5840313,8.493e-05,2,"2026-05-29T10:50:41.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313338,1780051842000,"fUST",-447.98547547,8.493e-05,2,"2026-05-29T10:50:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313337,1780051842000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313336,1780051842000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:42.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313563,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313547,1780051846000,"fUST",-500.0,8.219e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313557,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313559,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313561,1780051846000,"fUST",-307.2662933,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313549,1780051846000,"fUST",-52.01452453,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313565,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313554,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313553,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313555,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313551,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313567,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313569,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313571,1780051846000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:46.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313595,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313590,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313591,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313588,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313586,1780051847000,"fUST",-548.94,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313580,1780051847000,"fUST",-159.15083661,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313581,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313583,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313593,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313578,1780051847000,"fUST",-904.0563,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313576,1780051847000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313574,1780051847000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313573,1780051847000,"fUST",-500.0,8.493e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313584,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313600,1780051847000,"fUST",-590.1,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313606,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313596,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313605,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313608,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313598,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313610,1780051847000,"fUST",-310.57807574,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313603,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313612,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313624,1780051847000,"fUST",-517.34231255,9.041e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313614,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313615,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313617,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313621,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313620,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313601,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313619,1780051847000,"fUST",-500.0,8.767e-05,2,"2026-05-29T10:50:47.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313798,1780052328000,"fUST",448.0,0.00020184,120,"2026-05-29T10:58:48.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313799,1780052344000,"fUST",10000.0,0.00020548,120,"2026-05-29T10:59:04.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313800,1780052360000,"fUST",10000.0,0.00020548,120,"2026-05-29T10:59:20.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313805,1780052472000,"fUST",-152.0,7.879e-05,2,"2026-05-29T11:01:12.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313807,1780052489000,"fUST",-261.92294769,7.939e-05,2,"2026-05-29T11:01:29.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313808,1780052505000,"fUST",-379.0,7.999e-05,2,"2026-05-29T11:01:45.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313809,1780052522000,"fUST",-3355.1963682,8e-05,2,"2026-05-29T11:02:02.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313810,1780052539000,"fUST",-379.0,8e-05,2,"2026-05-29T11:02:19.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313812,1780052556000,"fUST",-1265.8036318,8e-05,2,"2026-05-29T11:02:36.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313813,1780052573000,"fUST",-2468.3927364,8e-05,2,"2026-05-29T11:02:53.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423313815,1780052590000,"fUST",-1265.8036318,8e-05,2,"2026-05-29T11:03:10.000",0.00020075,23.24,0.8781793056136117,400653665.687296]
[423314070,1780052976000,"fUST",-606.4168751,8e-05,2,"2026-05-29T11:09:36.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314071,1780052977000,"fUST",-520.47749565,8e-05,2,"2026-05-29T11:09:37.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314072,1780052984000,"fUST",-377.41967901,8e-05,2,"2026-05-29T11:09:44.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314075,1780052988000,"fUST",-500.0,8e-05,2,"2026-05-29T11:09:48.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314085,1780053006000,"fUST",-500.0,8e-05,2,"2026-05-29T11:10:06.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314089,1780053008000,"fUST",-500.00215383,8e-05,2,"2026-05-29T11:10:08.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314112,1780053010000,"fUST",-500.0,8e-05,2,"2026-05-29T11:10:10.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314216,1780053033000,"fUST",-500.0,8.647e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314202,1780053033000,"fUST",-5000.0,8e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314208,1780053033000,"fUST",-176.855538,8.055e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314206,1780053033000,"fUST",-152.0,8.007e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314204,1780053033000,"fUST",-256.68448874,8.002e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314210,1780053033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314212,1780053033000,"fUST",-541.48,8.492e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314214,1780053033000,"fUST",-500.0,8.492e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314218,1780053033000,"fUST",-298.34,8.647e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314200,1780053033000,"fUST",-3499.99784617,8e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314225,1780053033000,"fUST",-1927.6347498,8.648e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314222,1780053033000,"fUST",-178.7897207,8.648e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314226,1780053033000,"fUST",-500.0,8.764e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314228,1780053033000,"fUST",-500.0,8.764e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314234,1780053033000,"fUST",-500.0,8.764e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314231,1780053033000,"fUST",-516.72,8.764e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314233,1780053033000,"fUST",-500.0,8.764e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314230,1780053033000,"fUST",-590.8,8.764e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314235,1780053033000,"fUST",-256.93048413,8.765e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314221,1780053033000,"fUST",-500.0,8.647e-05,2,"2026-05-29T11:10:33.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314280,1780053039000,"fUST",-500.0,9.039e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314291,1780053039000,"fUST",-152.0,9.205e-05,7,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314282,1780053039000,"fUST",-500.0,9.039e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314292,1780053039000,"fUST",-152.0,9.208e-05,7,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314290,1780053039000,"fUST",-500.0,9.195e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314285,1780053039000,"fUST",-500.0,9.039e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314288,1780053039000,"fUST",-1522.4134126,9.123e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314283,1780053039000,"fUST",-500.0,9.039e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314289,1780053039000,"fUST",-500.0,9.195e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314286,1780053039000,"fUST",-500.0,9.04e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314278,1780053039000,"fUST",-500.0,9.039e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314287,1780053039000,"fUST",-500.0,9.04e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314293,1780053039000,"fUST",-152.0,9.221e-05,7,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314295,1780053039000,"fUST",-255.63482064,9.221e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314284,1780053039000,"fUST",-291.45,9.039e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314270,1780053039000,"fUST",-500.0,9.038e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314274,1780053039000,"fUST",-500.0,9.038e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314273,1780053039000,"fUST",-500.0,9.038e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314294,1780053039000,"fUST",-344.36517936,9.221e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314258,1780053039000,"fUST",-5000.0,8.676e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314259,1780053039000,"fUST",-500.0,8.764e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314260,1780053039000,"fUST",-243.06951587,8.765e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314262,1780053039000,"fUST",-500.0,8.765e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314261,1780053039000,"fUST",-500.0,8.765e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314268,1780053039000,"fUST",-500.0,8.921e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314263,1780053039000,"fUST",-500.0,8.765e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314266,1780053039000,"fUST",-500.0,8.766e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314267,1780053039000,"fUST",-500.0,8.766e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314264,1780053039000,"fUST",-500.0,8.765e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314276,1780053039000,"fUST",-500.0,9.038e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314271,1780053039000,"fUST",-500.0,9.038e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314269,1780053039000,"fUST",-500.0,8.921e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314265,1780053039000,"fUST",-500.0,8.765e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314298,1780053039000,"fUST",-538.88858038,9.312e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314296,1780053039000,"fUST",-152.0,9.24e-05,7,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314300,1780053039000,"fUST",-500.0,9.312e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314318,1780053039000,"fUST",-500.0,9.587e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314320,1780053039000,"fUST",-535.2,9.588e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314319,1780053039000,"fUST",-628.11728746,9.587e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314321,1780053039000,"fUST",-529.14,9.743e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314325,1780053039000,"fUST",-500.0,9.861e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314322,1780053039000,"fUST",-500.0,9.86e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314311,1780053039000,"fUST",-500.0,9.586e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314323,1780053039000,"fUST",-500.0,9.86e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314328,1780053039000,"fUST",-302.88769671,0.00010002,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314326,1780053039000,"fUST",-295.86892595,9.861e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314329,1780053039000,"fUST",-1513.458,0.00010068,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314327,1780053039000,"fUST",-204.13107405,9.861e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314332,1780053039000,"fUST",-161.01618379,0.00010135,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314331,1780053039000,"fUST",-500.0,0.00010134,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314324,1780053039000,"fUST",-280.34,9.86e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314316,1780053039000,"fUST",-500.0,9.587e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314313,1780053039000,"fUST",-287.0,9.586e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314310,1780053039000,"fUST",-204.58,9.469e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314330,1780053039000,"fUST",-185.0,0.0001008,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314299,1780053039000,"fUST",-500.0,9.312e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314301,1780053039000,"fUST",-500.0,9.312e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314304,1780053039000,"fUST",-500.0,9.313e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314302,1780053039000,"fUST",-500.0,9.313e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314303,1780053039000,"fUST",-500.0,9.313e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314305,1780053039000,"fUST",-500.0,9.313e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314307,1780053039000,"fUST",-500.0,9.314e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314306,1780053039000,"fUST",-500.0,9.313e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314317,1780053039000,"fUST",-500.0,9.587e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314314,1780053039000,"fUST",-500.0,9.586e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314308,1780053039000,"fUST",-500.0,9.314e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314312,1780053039000,"fUST",-500.0,9.586e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314315,1780053039000,"fUST",-500.0,9.587e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314309,1780053039000,"fUST",-500.0,9.469e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314297,1780053039000,"fUST",-500.0,9.312e-05,2,"2026-05-29T11:10:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314335,1780053041000,"fUST",-500.0,0.00010135,2,"2026-05-29T11:10:41.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314334,1780053041000,"fUST",-338.98381621,0.00010135,2,"2026-05-29T11:10:41.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314338,1780053041000,"fUST",-358.47730586,0.00010224,2,"2026-05-29T11:10:41.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314337,1780053041000,"fUST",-283.42607812,0.00010224,2,"2026-05-29T11:10:41.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314336,1780053041000,"fUST",-720.0,0.00010143,2,"2026-05-29T11:10:41.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314367,1780053044000,"fUST",-71.7402621,0.00010892,2,"2026-05-29T11:10:44.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314366,1780053044000,"fUST",-160.0,0.00010892,2,"2026-05-29T11:10:44.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314364,1780053044000,"fUST",-500.0,0.00010683,2,"2026-05-29T11:10:44.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314365,1780053044000,"fUST",-160.0,0.00010892,2,"2026-05-29T11:10:44.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314363,1780053044000,"fUST",-333.97399169,0.00010409,2,"2026-05-29T11:10:44.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314362,1780053044000,"fUST",-166.02600831,0.00010409,2,"2026-05-29T11:10:44.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314361,1780053044000,"fUST",-772.09661602,0.00010224,2,"2026-05-29T11:10:44.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314397,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314396,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314390,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314388,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314389,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314386,1780053047000,"fUST",-500.0,0.00010957,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314393,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314392,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314387,1780053047000,"fUST",-166.99169174,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314394,1780053047000,"fUST",-177.66933329,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314402,1780053047000,"fUST",-500.0,0.00010958,3,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314401,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314395,1780053047000,"fUST",-322.33066671,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314399,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314398,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314400,1780053047000,"fUST",-521.87638126,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314404,1780053047000,"fUST",-5223.28945271,0.00010959,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314403,1780053047000,"fUST",-500.0,0.00010958,4,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314405,1780053047000,"fUST",-7408.94175514,0.00010959,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314391,1780053047000,"fUST",-500.0,0.00010958,2,"2026-05-29T11:10:47.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314422,1780053472000,"fUST",426.0,0.00020177,120,"2026-05-29T11:17:52.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314437,1780054012000,"fUST",-1000.0,8e-05,2,"2026-05-29T11:26:52.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314438,1780054021000,"fUST",-1000.0,8e-05,2,"2026-05-29T11:27:01.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314739,1780054238000,"fUST",-152.0,8.268e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314710,1780054238000,"fUST",-2873.40886433,8e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314731,1780054238000,"fUST",-2126.59113567,8e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314733,1780054238000,"fUST",-723.3519814,8e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314735,1780054238000,"fUST",-4276.6480186,8e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314737,1780054238000,"fUST",-257.9612649,8.036e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314741,1780054238000,"fUST",-152.0,9.207e-05,7,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314759,1780054238000,"fUST",-84.67905092,0.00010145,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314745,1780054238000,"fUST",-152.0,9.243e-05,7,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314757,1780054238000,"fUST",-304.39429258,0.00010036,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314753,1780054238000,"fUST",-532.28876763,9.81e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314755,1780054238000,"fUST",-946.29114245,9.81e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314743,1780054238000,"fUST",-152.0,9.21e-05,7,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314749,1780054238000,"fUST",-593.89711242,9.81e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314747,1780054238000,"fUST",-152.0,9.749e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423314751,1780054238000,"fUST",-295.71598202,9.81e-05,2,"2026-05-29T11:30:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315640,1780054246000,"fUST",-2928.80568503,0.00010044,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315649,1780054246000,"fUST",-133.84822138,0.00010145,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315647,1780054246000,"fUST",-742.7351078,0.00010044,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315651,1780054246000,"fUST",-1490.4234926,0.00010145,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315662,1780054246000,"fUST",-1467.12943742,0.00010376,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315652,1780054246000,"fUST",-500.0,0.00010375,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315668,1780054246000,"fUST",-248.53483167,0.00010649,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315658,1780054246000,"fUST",-343.75088468,0.00010375,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315666,1780054246000,"fUST",-1002.62,0.00010376,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315654,1780054246000,"fUST",-500.0,0.00010375,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315656,1780054246000,"fUST",-156.24911532,0.00010375,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315670,1780054246000,"fUST",-500.0,0.00010649,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315672,1780054246000,"fUST",-191.69573091,0.00010649,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315674,1780054246000,"fUST",-308.30426909,0.00010649,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315676,1780054246000,"fUST",-64.61998121,0.00010889,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315664,1780054246000,"fUST",-185.0,0.00010376,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423315660,1780054246000,"fUST",-2161.87056258,0.00010376,2,"2026-05-29T11:30:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320883,1780054551000,"fUST",405.0,0.00020178,120,"2026-05-29T11:35:51.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320928,1780055432000,"fUST",-1828.60152261,8.389e-05,2,"2026-05-29T11:50:32.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320927,1780055432000,"fUST",-147.24,8.389e-05,2,"2026-05-29T11:50:32.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320926,1780055432000,"fUST",-5000.0,8.305e-05,2,"2026-05-29T11:50:32.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320930,1780055432000,"fUST",-2196.49197564,8.389e-05,2,"2026-05-29T11:50:32.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320932,1780055432000,"fUST",-252.5862637,8.69e-05,2,"2026-05-29T11:50:32.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320931,1780055432000,"fUST",-240.72568307,8.389e-05,2,"2026-05-29T11:50:32.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320933,1780055432000,"fUST",-418.68805323,9e-05,2,"2026-05-29T11:50:32.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320934,1780055432000,"fUST",-583.21743675,9e-05,2,"2026-05-29T11:50:32.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320929,1780055432000,"fUST",-586.94081868,8.389e-05,2,"2026-05-29T11:50:32.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320974,1780055438000,"fUST",-298.05179117,0.0001069,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320975,1780055438000,"fUST",-160.0,0.00010888,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320972,1780055438000,"fUST",-152.0,0.00010609,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320979,1780055438000,"fUST",-2367.7687921,0.00011053,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320978,1780055438000,"fUST",-500.0,0.00011053,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320976,1780055438000,"fUST",-160.0,0.00010888,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320981,1780055438000,"fUST",-500.0,0.00011327,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320980,1780055438000,"fUST",-500.0,0.00011196,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320983,1780055438000,"fUST",-500.0,0.00011601,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320982,1780055438000,"fUST",-500.0,0.0001147,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320977,1780055438000,"fUST",-160.0,0.00010888,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320973,1780055438000,"fUST",-364.56431268,0.00010688,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320984,1780055438000,"fUST",-155.41494307,0.00011625,7,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320969,1780055438000,"fUST",-271.43867025,0.00010546,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320970,1780055438000,"fUST",-3629.0,0.00010558,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320966,1780055438000,"fUST",-152.0,9.243e-05,7,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320968,1780055438000,"fUST",-152.0,9.89e-05,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320967,1780055438000,"fUST",-1117.8176194,9.56e-05,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320963,1780055438000,"fUST",-755.85439673,9.018e-05,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320962,1780055438000,"fUST",-474.37804655,9.018e-05,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320960,1780055438000,"fUST",-5000.0,8.91e-05,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320965,1780055438000,"fUST",-152.0,9.24e-05,7,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320964,1780055438000,"fUST",-152.0,9.24e-05,7,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320961,1780055438000,"fUST",-1678.09451002,9e-05,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320971,1780055438000,"fUST",-185.0,0.00010558,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320986,1780055438000,"fUST",-500.0,0.00011875,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321001,1780055438000,"fUST",-425.861,0.00013514,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320989,1780055438000,"fUST",-1869.37484394,0.000121,5,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320985,1780055438000,"fUST",-500.0,0.00011744,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321011,1780055438000,"fUST",-388.9828461,0.0001469,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321010,1780055438000,"fUST",-155.49703593,0.00014345,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321013,1780055438000,"fUST",-1071.17434937,0.00014834,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321012,1780055438000,"fUST",-170.64116876,0.00014833,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321009,1780055438000,"fUST",-205.64718,0.00013699,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321005,1780055438000,"fUST",-1000.0,0.00013699,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321007,1780055438000,"fUST",-205.64718,0.00013699,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321006,1780055438000,"fUST",-205.64718,0.00013699,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321004,1780055438000,"fUST",-151.9315249,0.00013613,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321003,1780055438000,"fUST",-185.0,0.00013558,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321002,1780055438000,"fUST",-3629.0,0.00013558,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321008,1780055438000,"fUST",-205.64718,0.00013699,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320998,1780055438000,"fUST",-266.47,0.00012696,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320999,1780055438000,"fUST",-1117.8176194,0.00013097,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320993,1780055438000,"fUST",-500.0,0.00012257,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320997,1780055438000,"fUST",-343.51731863,0.0001269,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320996,1780055438000,"fUST",-212.18120664,0.00012566,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320995,1780055438000,"fUST",-500.0,0.00012423,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320994,1780055438000,"fUST",-500.0,0.00012292,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320991,1780055438000,"fUST",-6627.08699826,0.000121,5,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320990,1780055438000,"fUST",-1766.65653618,0.000121,5,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320992,1780055438000,"fUST",-500.0,0.00012149,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320988,1780055438000,"fUST",-155.49703593,0.00012049,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423320987,1780055438000,"fUST",-500.0,0.00012018,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321000,1780055438000,"fUST",-155.49703593,0.00013197,2,"2026-05-29T11:50:38.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321014,1780055439000,"fUST",-170.64116875,0.0001485,2,"2026-05-29T11:50:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321016,1780055439000,"fUST",-170.64116875,0.00014883,2,"2026-05-29T11:50:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321019,1780055439000,"fUST",-205.64718,0.000149,2,"2026-05-29T11:50:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321015,1780055439000,"fUST",-170.64116875,0.00014867,2,"2026-05-29T11:50:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321018,1780055439000,"fUST",-205.64718,0.000149,2,"2026-05-29T11:50:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321022,1780055439000,"fUST",-70438.15769883,0.0001493,2,"2026-05-29T11:50:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321021,1780055439000,"fUST",-205.64718,0.000149,2,"2026-05-29T11:50:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321020,1780055439000,"fUST",-205.64718,0.000149,2,"2026-05-29T11:50:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321017,1780055439000,"fUST",-170.64116875,0.000149,2,"2026-05-29T11:50:39.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321040,1780055443000,"fUST",-6355.5,0.0001493,2,"2026-05-29T11:50:43.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321039,1780055443000,"fUST",-883.33,0.0001493,2,"2026-05-29T11:50:43.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321043,1780055446000,"fUST",-323.32659532,0.0001493,2,"2026-05-29T11:50:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321044,1780055446000,"fUST",-1000.0,0.0001493,2,"2026-05-29T11:50:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321042,1780055446000,"fUST",-3434.37956729,0.00014781,2,"2026-05-29T11:50:46.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321261,1780055612000,"fUST",384.0,0.00020184,120,"2026-05-29T11:53:32.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321283,1780056111000,"fUST",-4999.91067992,0.0001004,2,"2026-05-29T12:01:51.000",0.00020075,23.04,0.8781215360158483,400574512.1317725]
[423321306,1780056396000,"fUST",369.83110738,0.00020547,120,"2026-05-29T12:06:36.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321339,1780056632000,"fUST",-500.0,0.00010243,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321333,1780056632000,"fUST",-2575.47473491,9.454e-05,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321335,1780056632000,"fUST",-5000.0,9.55e-05,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321334,1780056632000,"fUST",-2424.52526509,9.454e-05,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321336,1780056632000,"fUST",-300.0,9.694e-05,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321337,1780056632000,"fUST",-238.49654146,9.695e-05,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321340,1780056632000,"fUST",-500.0,0.00010243,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321338,1780056632000,"fUST",-500.0,0.00010243,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321344,1780056632000,"fUST",-3629.0,0.00010962,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321342,1780056632000,"fUST",-160.0,0.0001091,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321341,1780056632000,"fUST",-269.59582555,0.00010243,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321349,1780056632000,"fUST",-324.35529638,0.00013695,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321345,1780056632000,"fUST",-185.0,0.00011111,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321348,1780056632000,"fUST",-152.0,0.00013081,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321350,1780056632000,"fUST",-358.00740927,0.00013699,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321347,1780056632000,"fUST",-203.578,0.00013012,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321343,1780056632000,"fUST",-160.0,0.0001091,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321346,1780056632000,"fUST",-281.42591892,0.00011695,2,"2026-05-29T12:10:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321427,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321417,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321429,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321431,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321440,1780056638000,"fUST",-185.0,0.00014111,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321438,1780056638000,"fUST",-3629.0,0.00013962,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321422,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321425,1780056638000,"fUST",-614.46288908,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321436,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321409,1780056638000,"fUST",-504.82266158,0.0001396,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321423,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321418,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321413,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321411,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321407,1780056638000,"fUST",-500.0,0.0001396,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321406,1780056638000,"fUST",-500.0,0.0001396,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321415,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321404,1780056638000,"fUST",-641.99259073,0.00013699,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321433,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321420,1780056638000,"fUST",-500.0,0.00013961,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321443,1780056638000,"fUST",-155.49703593,0.00014456,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321459,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321445,1780056638000,"fUST",-500.0,0.00014556,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321481,1780056638000,"fUST",-14756.56778394,0.00014722,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321479,1780056638000,"fUST",-19645.90960928,0.00014722,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321472,1780056638000,"fUST",-477.80054211,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321475,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321473,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321477,1780056638000,"fUST",-234.46037948,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321467,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321470,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321468,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321456,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321461,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321457,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321463,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321465,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321454,1780056638000,"fUST",-500.0,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321447,1780056638000,"fUST",-500.0,0.00014556,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321448,1780056638000,"fUST",-500.0,0.00014556,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321450,1780056638000,"fUST",-432.90073873,0.00014556,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321452,1780056638000,"fUST",-222.97361016,0.00014719,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321483,1780056638000,"fUST",-706.22795472,0.00014722,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423321441,1780056638000,"fUST",-500.0,0.00014235,2,"2026-05-29T12:10:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423322041,1780056643000,"fUST",-5000.0,0.00014571,2,"2026-05-29T12:10:43.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423322043,1780056643000,"fUST",-44153.79066377,0.00014718,2,"2026-05-29T12:10:43.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423322417,1780056646000,"fUST",-5500.0,0.00014718,2,"2026-05-29T12:10:46.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423322414,1780056646000,"fUST",-253.7425319,0.00014718,2,"2026-05-29T12:10:46.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423322412,1780056646000,"fUST",-2351.94961658,0.00014718,2,"2026-05-29T12:10:46.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423322410,1780056646000,"fUST",-927.19930424,0.00014718,2,"2026-05-29T12:10:46.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423322408,1780056646000,"fUST",-2826.19729087,0.00014718,2,"2026-05-29T12:10:46.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325082,1780056730000,"fUST",365.0,0.00020188,120,"2026-05-29T12:12:10.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325239,1780057827000,"fUST",347.0,0.00020187,120,"2026-05-29T12:30:27.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325242,1780057832000,"fUST",-425.97873272,7.6e-05,2,"2026-05-29T12:30:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325241,1780057832000,"fUST",-3596.14083135,7.6e-05,2,"2026-05-29T12:30:32.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325265,1780057838000,"fUST",-227.25419323,7.8e-05,2,"2026-05-29T12:30:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325266,1780057838000,"fUST",-632.97654753,8e-05,2,"2026-05-29T12:30:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325264,1780057838000,"fUST",-4449.56409163,7.6e-05,2,"2026-05-29T12:30:38.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325268,1780057839000,"fUST",-2669.82786984,8e-05,2,"2026-05-29T12:30:39.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325267,1780057839000,"fUST",-4367.02345247,8e-05,2,"2026-05-29T12:30:39.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325271,1780057841000,"fUST",-268.15994802,9.8e-05,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325270,1780057841000,"fUST",-136.47213016,8e-05,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325274,1780057841000,"fUST",-160.0,0.00013662,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325272,1780057841000,"fUST",-185.0,0.00011579,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325269,1780057841000,"fUST",-2193.7,8e-05,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325273,1780057841000,"fUST",-309.0657028,0.000118,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325276,1780057841000,"fUST",-500.0,0.00013698,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325279,1780057841000,"fUST",-500.0,0.00013698,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325275,1780057841000,"fUST",-160.0,0.00013663,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325278,1780057841000,"fUST",-500.0,0.00013698,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325277,1780057841000,"fUST",-500.0,0.00013698,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325287,1780057841000,"fUST",-11819.29947472,0.00014512,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325285,1780057841000,"fUST",-1285.1858261,0.00014512,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325286,1780057841000,"fUST",-895.86702749,0.00014512,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325283,1780057841000,"fUST",-3148.18227231,0.00014512,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325282,1780057841000,"fUST",-155.49703593,0.00014416,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325280,1780057841000,"fUST",-1000.0,0.00013699,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325281,1780057841000,"fUST",-349.97145758,0.000138,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325284,1780057841000,"fUST",-513.72724388,0.00014512,2,"2026-05-29T12:30:41.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325309,1780057843000,"fUST",-760.69687761,0.00014512,2,"2026-05-29T12:30:43.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325308,1780057843000,"fUST",-8462.20249191,0.00014512,2,"2026-05-29T12:30:43.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325307,1780057843000,"fUST",-1246.62269966,0.00014512,2,"2026-05-29T12:30:43.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325306,1780057843000,"fUST",-5078.49694158,0.00014512,2,"2026-05-29T12:30:43.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325305,1780057843000,"fUST",-7484.74108838,0.00014512,2,"2026-05-29T12:30:43.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325317,1780057846000,"fUST",-1778.651535,0.00014512,2,"2026-05-29T12:30:46.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423325318,1780057846000,"fUST",-2861.11591189,0.00014512,2,"2026-05-29T12:30:46.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331052,1780058910000,"fUST",330.0,0.00020186,120,"2026-05-29T12:48:30.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331057,1780058960000,"fUST",195.11404664,0.00019261,120,"2026-05-29T12:49:20.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331648,1780059042000,"fUST",-5000.0,0.00010792,2,"2026-05-29T12:50:42.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331650,1780059042000,"fUST",-188.74303128,0.00010901,2,"2026-05-29T12:50:42.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331652,1780059042000,"fUST",-204.1651672,0.00011067,2,"2026-05-29T12:50:42.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331658,1780059042000,"fUST",-3001.54457242,0.00012175,2,"2026-05-29T12:50:42.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331654,1780059042000,"fUST",-160.0,0.00012167,2,"2026-05-29T12:50:42.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331656,1780059042000,"fUST",-160.0,0.00012167,2,"2026-05-29T12:50:42.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331646,1780059042000,"fUST",-3434.29024721,0.00010684,2,"2026-05-29T12:50:42.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331944,1780059047000,"fUST",-500.0,0.00014297,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331943,1780059047000,"fUST",-221.82138212,0.00014297,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331945,1780059047000,"fUST",-500.0,0.00014297,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331942,1780059047000,"fUST",-155.49703593,0.00014201,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331940,1780059047000,"fUST",-2235.635239,0.00013607,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331947,1780059047000,"fUST",-500.0,0.00014297,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331946,1780059047000,"fUST",-500.0,0.00014297,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331941,1780059047000,"fUST",-482.2646871,0.00013699,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331939,1780059047000,"fUST",-240.9148973,0.00013067,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331938,1780059047000,"fUST",-185.0,0.00012175,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331948,1780059047000,"fUST",-500.0,0.00014297,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331949,1780059047000,"fUST",-500.0,0.00014297,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331952,1780059047000,"fUST",-7650.0042889,0.00014298,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331950,1780059047000,"fUST",-500.0,0.00014297,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331937,1780059047000,"fUST",-627.45542758,0.00012175,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423331951,1780059047000,"fUST",-500.0,0.00014297,2,"2026-05-29T12:50:47.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423332015,1780059516000,"fUST",13112.82332258,0.0002,120,"2026-05-29T12:58:36.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423332023,1780059711000,"fUST",-2373.64374687,0.00011088,2,"2026-05-29T13:01:51.000",0.00020075,23.0,0.8780880047335923,400551005.87612593]
[423332033,1780059975000,"fUST",313.0,0.00020197,120,"2026-05-29T13:06:15.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332055,1780060231000,"fUST",-300.0,9.822e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332048,1780060231000,"fUST",-2356.96132093,9.528e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332056,1780060231000,"fUST",-1200.0,9.822e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332052,1780060231000,"fUST",-300.0,9.822e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332050,1780060231000,"fUST",-1636.22084115,9.528e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332051,1780060231000,"fUST",-151.0,9.624e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332049,1780060231000,"fUST",-1006.81783792,9.528e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332057,1780060231000,"fUST",-5000.0,9.823e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332053,1780060231000,"fUST",-300.0,9.822e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332058,1780060231000,"fUST",-222.17018943,9.922e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332054,1780060231000,"fUST",-300.0,9.822e-05,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332062,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332059,1780060231000,"fUST",-212.09943056,0.00010174,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332070,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332071,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332068,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332069,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332060,1780060231000,"fUST",-151.0,0.00010328,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332066,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332065,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332063,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332061,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332064,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332067,1780060231000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:31.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332095,1780060232000,"fUST",-170.331681,0.00012012,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332093,1780060232000,"fUST",-2351.0,0.00011885,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332091,1780060232000,"fUST",-587.0,0.00011885,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332092,1780060232000,"fUST",-587.0,0.00011885,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332090,1780060232000,"fUST",-280.0,0.00011885,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332089,1780060232000,"fUST",-587.0,0.00011885,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332088,1780060232000,"fUST",-185.344189,0.00011859,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332087,1780060232000,"fUST",-4753.15651095,0.0001176,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332085,1780060232000,"fUST",-2867.78413998,0.0001176,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332086,1780060232000,"fUST",-548.41250941,0.0001176,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332083,1780060232000,"fUST",-167.20251795,0.00011759,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332082,1780060232000,"fUST",-170.331681,0.00011411,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332077,1780060232000,"fUST",-420.0,0.00010804,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332080,1780060232000,"fUST",-1680.0,0.00010804,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332074,1780060232000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332076,1780060232000,"fUST",-420.0,0.00010804,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332078,1780060232000,"fUST",-420.0,0.00010804,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332081,1780060232000,"fUST",-189.27869171,0.00011022,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332079,1780060232000,"fUST",-420.0,0.00010804,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332075,1780060232000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332072,1780060232000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332073,1780060232000,"fUST",-300.0,0.00010751,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332084,1780060232000,"fUST",-4976.31625416,0.0001176,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332094,1780060232000,"fUST",-600.0,0.00011994,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332097,1780060232000,"fUST",-160.0,0.00012047,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332098,1780060232000,"fUST",-250.27732806,0.00012174,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332120,1780060232000,"fUST",-908.06644971,0.00013988,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332121,1780060232000,"fUST",-3211.24336618,0.00013988,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332119,1780060232000,"fUST",-438.23496928,0.00013988,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332118,1780060232000,"fUST",-12837.04524511,0.00013988,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332116,1780060232000,"fUST",-3720.7003814,0.00013614,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332114,1780060232000,"fUST",-500.0,0.00013613,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332115,1780060232000,"fUST",-560.63,0.00013613,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332112,1780060232000,"fUST",-396.85167834,0.00013613,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332117,1780060232000,"fUST",-500.0,0.00013887,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332113,1780060232000,"fUST",-562.43,0.00013613,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332096,1780060232000,"fUST",-160.0,0.00012046,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332109,1780060232000,"fUST",-500.0,0.00013613,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332110,1780060232000,"fUST",-500.0,0.00013613,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332107,1780060232000,"fUST",-500.0,0.00013613,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332108,1780060232000,"fUST",-500.0,0.00013613,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332104,1780060232000,"fUST",-457.0,0.00013073,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332105,1780060232000,"fUST",-1497.0,0.00013073,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332106,1780060232000,"fUST",-720.0,0.00013194,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332101,1780060232000,"fUST",-250.0,0.00012717,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332102,1780060232000,"fUST",-261.0,0.00013073,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332099,1780060232000,"fUST",-3629.0,0.00012175,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332100,1780060232000,"fUST",-170.331681,0.00012612,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332111,1780060232000,"fUST",-155.86100876,0.00013613,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332103,1780060232000,"fUST",-823.0,0.00013073,2,"2026-05-29T13:10:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332354,1780060238000,"fUST",-5000.0,0.00013848,2,"2026-05-29T13:10:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332355,1780060238000,"fUST",-13053.11520079,0.00013988,2,"2026-05-29T13:10:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332356,1780060238000,"fUST",-14318.7896106,0.00013988,2,"2026-05-29T13:10:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332359,1780060240000,"fUST",-1236.39766523,0.00013988,2,"2026-05-29T13:10:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332370,1780060243000,"fUST",-200.0,0.00014,10,"2026-05-29T13:10:43.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332371,1780060243000,"fUST",-6025.17855564,0.00014084,2,"2026-05-29T13:10:43.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332369,1780060243000,"fUST",-28625.17137747,0.00013988,2,"2026-05-29T13:10:43.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332367,1780060243000,"fUST",-1363.64817795,0.00013848,2,"2026-05-29T13:10:43.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332368,1780060243000,"fUST",-162.33080633,0.000139,2,"2026-05-29T13:10:43.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332381,1780060246000,"fUST",-6292.2066766,0.00014084,2,"2026-05-29T13:10:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332380,1780060246000,"fUST",-41495.63837141,0.00014084,2,"2026-05-29T13:10:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332399,1780060700000,"fUST",1053.42249724,6.5e-05,2,"2026-05-29T13:18:20.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332405,1780060941000,"fUST",-520.47822023,7.6e-05,2,"2026-05-29T13:22:21.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332411,1780061124000,"fUST",298.0,0.0002021,120,"2026-05-29T13:25:24.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332419,1780061236000,"fUST",-151.0,7.6e-05,2,"2026-05-29T13:27:16.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332508,1780061376000,"fUST",-110.65893051,7.799e-05,2,"2026-05-29T13:29:36.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332504,1780061376000,"fUST",-165.754001,7.512e-05,2,"2026-05-29T13:29:36.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332505,1780061376000,"fUST",-164.24994259,7.6e-05,2,"2026-05-29T13:29:36.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332507,1780061376000,"fUST",-165.754001,7.71e-05,2,"2026-05-29T13:29:36.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332602,1780061406000,"fUST",-500.00215383,7.771e-05,2,"2026-05-29T13:30:06.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332603,1780061408000,"fUST",-500.0,7.771e-05,2,"2026-05-29T13:30:08.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332620,1780061412000,"fUST",-500.0,7.771e-05,2,"2026-05-29T13:30:12.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332662,1780061432000,"fUST",-165.754001,7.908e-05,2,"2026-05-29T13:30:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332660,1780061432000,"fUST",-112.44207903,7.799e-05,2,"2026-05-29T13:30:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332664,1780061432000,"fUST",-780.45887466,7.997e-05,2,"2026-05-29T13:30:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332673,1780061432000,"fUST",-19.03972806,7.997e-05,2,"2026-05-29T13:30:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332674,1780061432000,"fUST",-670.74585236,7.998e-05,2,"2026-05-29T13:30:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332672,1780061432000,"fUST",-400.50139728,7.997e-05,2,"2026-05-29T13:30:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332658,1780061432000,"fUST",-58.78023577,7.771e-05,2,"2026-05-29T13:30:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332777,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332779,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332785,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332787,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332791,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332789,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332803,1780061438000,"fUST",-600.0,8.321e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332801,1780061438000,"fUST",-165.754001,8.303e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332805,1780061438000,"fUST",-1680.0,8.797e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332807,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332797,1780061438000,"fUST",-151.0,8.208e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332795,1780061438000,"fUST",-151.0,8.208e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332781,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332793,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332765,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332739,1780061438000,"fUST",-300.0,7.998e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332773,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332771,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332766,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332769,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332747,1780061438000,"fUST",-397.46331759,8e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332760,1780061438000,"fUST",-165.754001,8.105e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332758,1780061438000,"fUST",-5000.0,8e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332756,1780061438000,"fUST",-1109.25891089,8e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332745,1780061438000,"fUST",-1319.37698,8e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332743,1780061438000,"fUST",-300.0,7.998e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332741,1780061438000,"fUST",-300.0,7.998e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332809,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332737,1780061438000,"fUST",-300.0,7.998e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332735,1780061438000,"fUST",-529.25414764,7.998e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332783,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332799,1780061438000,"fUST",-151.0,8.208e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332775,1780061438000,"fUST",-300.0,8.159e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332824,1780061438000,"fUST",-420.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332854,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332842,1780061438000,"fUST",-502.87089482,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332850,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332852,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332860,1780061438000,"fUST",-500.0,9.072e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332862,1780061438000,"fUST",-500.0,9.072e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332846,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332864,1780061438000,"fUST",-500.0,9.072e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332868,1780061438000,"fUST",-500.0,9.072e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332872,1780061438000,"fUST",-720.0,9.153e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332870,1780061438000,"fUST",-300.0,9.104e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332874,1780061438000,"fUST",-500.0,9.346e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332811,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332876,1780061438000,"fUST",-500.0,9.346e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332866,1780061438000,"fUST",-500.0,9.072e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332844,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332877,1780061438000,"fUST",-500.0,9.346e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332856,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332828,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332814,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332826,1780061438000,"fUST",-420.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332830,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332816,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332834,1780061438000,"fUST",-500.58252208,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332822,1780061438000,"fUST",-420.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332832,1780061438000,"fUST",-452.58173981,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332820,1780061438000,"fUST",-420.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332836,1780061438000,"fUST",-500.87431434,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332840,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332838,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332848,1780061438000,"fUST",-500.5569031,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332858,1780061438000,"fUST",-500.0,9.072e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332818,1780061438000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:38.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332976,1780061439000,"fUST",-823.0,0.00010645,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332966,1780061439000,"fUST",-2737.72030131,0.00010644,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332964,1780061439000,"fUST",-166.4085,0.00010584,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332948,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332961,1780061439000,"fUST",-500.0,0.00010536,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332943,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332946,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332939,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332941,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332957,1780061439000,"fUST",-500.0,0.00010536,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332959,1780061439000,"fUST",-500.0,0.00010536,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332955,1780061439000,"fUST",-500.0,0.00010536,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332974,1780061439000,"fUST",-823.0,0.00010645,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332968,1780061439000,"fUST",-554.27969869,0.00010644,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332982,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332980,1780061439000,"fUST",-499.17803222,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332984,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332970,1780061439000,"fUST",-823.0,0.00010645,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333005,1780061439000,"fUST",-500.32655012,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332972,1780061439000,"fUST",-793.0,0.00010645,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332986,1780061439000,"fUST",-57.21594036,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332988,1780061439000,"fUST",-443.90906325,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332990,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332992,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333003,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332998,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332953,1780061439000,"fUST",-500.0,0.00010536,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332978,1780061439000,"fUST",-302.89177779,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332952,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332898,1780061439000,"fUST",-2351.0,9.676e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332937,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332994,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332879,1780061439000,"fUST",-500.0,9.346e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332886,1780061439000,"fUST",-447.43837984,9.62e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332884,1780061439000,"fUST",-500.0,9.346e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332882,1780061439000,"fUST",-262.0360389,9.346e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332889,1780061439000,"fUST",-600.94593283,9.62e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332887,1780061439000,"fUST",-500.0,9.62e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332891,1780061439000,"fUST",-627.08463,9.62e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332899,1780061439000,"fUST",-587.0,9.678e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332901,1780061439000,"fUST",-587.0,9.678e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332893,1780061439000,"fUST",-500.0,9.62e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332906,1780061439000,"fUST",-587.0,9.678e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332907,1780061439000,"fUST",-263.25919126,9.799e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332903,1780061439000,"fUST",-587.0,9.678e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332895,1780061439000,"fUST",-162.33080631,9.676e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332910,1780061439000,"fUST",-500.0,9.893e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332912,1780061439000,"fUST",-500.0,9.893e-05,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332914,1780061439000,"fUST",-7091.6628509,0.00010029,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332916,1780061439000,"fUST",-864.0,0.00010069,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332923,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332921,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332918,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332920,1780061439000,"fUST",-616.81,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332925,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332930,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332932,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332927,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332933,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332936,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332950,1780061439000,"fUST",-500.0,0.00010262,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333007,1780061439000,"fUST",-500.73891519,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333022,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333009,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333053,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333044,1780061439000,"fUST",-500.80550408,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333054,1780061439000,"fUST",-501.03988881,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333048,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333050,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333047,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333052,1780061439000,"fUST",-500.64575473,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333049,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333051,1780061439000,"fUST",-500.64452405,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333056,1780061439000,"fUST",-501.64306963,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333066,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333067,1780061439000,"fUST",-377.85543184,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333057,1780061439000,"fUST",-500.99584221,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333045,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333055,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333064,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333060,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333062,1780061439000,"fUST",-500.40497197,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333058,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333059,1780061439000,"fUST",-500.69866181,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333068,1780061439000,"fUST",-500.26445615,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333063,1780061439000,"fUST",-500.38539459,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333069,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333071,1780061439000,"fUST",-500.0,0.0001081,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333072,1780061439000,"fUST",-500.0,0.0001081,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333070,1780061439000,"fUST",-500.0,0.0001081,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333000,1780061439000,"fUST",-445.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333073,1780061439000,"fUST",-500.0,0.0001081,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333061,1780061439000,"fUST",-501.02292537,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333046,1780061439000,"fUST",-529.82239356,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333074,1780061439000,"fUST",-500.0,0.0001081,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333043,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333042,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333010,1780061439000,"fUST",-500.6046091,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333012,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333013,1780061439000,"fUST",-598.92817112,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333015,1780061439000,"fUST",-500.76817513,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333025,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333027,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333016,1780061439000,"fUST",-500.40041782,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333017,1780061439000,"fUST",-503.24820551,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333018,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333028,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333019,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333020,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333023,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423332996,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333024,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333021,1780061439000,"fUST",-500.46691303,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333036,1780061439000,"fUST",-503.03838524,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333039,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333033,1780061439000,"fUST",-501.10271019,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333037,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333038,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333034,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333032,1780061439000,"fUST",-506.82876599,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333041,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333040,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333031,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333029,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333030,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333035,1780061439000,"fUST",-500.0,0.00010801,2,"2026-05-29T13:30:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333116,1780061440000,"fUST",-1000.0,0.00012183,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333112,1780061440000,"fUST",-500.0,0.00011906,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333110,1780061440000,"fUST",-640.9,0.00011897,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333108,1780061440000,"fUST",-303.41737297,0.00011799,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333109,1780061440000,"fUST",-500.0,0.00011897,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333111,1780061440000,"fUST",-606.55499894,0.00011897,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333107,1780061440000,"fUST",-1152.0,0.0001171,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333106,1780061440000,"fUST",-869.0,0.0001171,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333103,1780061440000,"fUST",-1443.80139764,0.00011708,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333119,1780061440000,"fUST",-166.4085,0.00012384,3,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333113,1780061440000,"fUST",-189.288272,0.00011945,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333115,1780061440000,"fUST",-500.0,0.0001218,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333123,1780061440000,"fUST",-189.288272,0.00012755,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333122,1780061440000,"fUST",-500.0,0.00012728,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333118,1780061440000,"fUST",-189.288272,0.0001235,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333120,1780061440000,"fUST",-500.0,0.00012454,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333121,1780061440000,"fUST",-185.344189,0.00012717,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333124,1780061440000,"fUST",-648.0,0.00012772,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333126,1780061440000,"fUST",-443.0,0.00012772,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333125,1780061440000,"fUST",-2204.0,0.00012772,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333127,1780061440000,"fUST",-500.0,0.00013002,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333129,1780061440000,"fUST",-501.1766805,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333137,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333138,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333128,1780061440000,"fUST",-500.97057572,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333105,1780061440000,"fUST",-179.0,0.0001171,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333117,1780061440000,"fUST",-244.0,0.00012183,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333114,1780061440000,"fUST",-185.344189,0.00012139,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333088,1780061440000,"fUST",-500.0,0.00011349,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333102,1780061440000,"fUST",-500.0,0.00011632,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333075,1780061440000,"fUST",-185.344189,0.00010983,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333080,1780061440000,"fUST",-500.0,0.00011075,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333076,1780061440000,"fUST",-500.0,0.00011075,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333077,1780061440000,"fUST",-1000.0,0.00011075,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333078,1780061440000,"fUST",-160.0,0.00011075,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333079,1780061440000,"fUST",-219.02732658,0.00011075,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333081,1780061440000,"fUST",-500.0,0.00011075,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333083,1780061440000,"fUST",-500.0,0.00011084,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333085,1780061440000,"fUST",-500.0,0.00011084,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333087,1780061440000,"fUST",-500.0,0.00011349,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333084,1780061440000,"fUST",-500.0,0.00011084,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333086,1780061440000,"fUST",-286.6,0.00011084,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333104,1780061440000,"fUST",-2584.19860236,0.00011708,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333082,1780061440000,"fUST",-500.0,0.00011084,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333091,1780061440000,"fUST",-500.0,0.00011358,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333089,1780061440000,"fUST",-500.0,0.00011349,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333092,1780061440000,"fUST",-500.0,0.00011358,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333094,1780061440000,"fUST",-22552.8286312,0.00011511,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333095,1780061440000,"fUST",-189.288272,0.0001154,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333096,1780061440000,"fUST",-185.344189,0.00011561,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333098,1780061440000,"fUST",-314.04834809,0.00011623,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333097,1780061440000,"fUST",-185.95165191,0.00011623,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333093,1780061440000,"fUST",-500.0,0.00011358,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333099,1780061440000,"fUST",-500.0,0.00011623,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333101,1780061440000,"fUST",-270.72329972,0.00011632,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333100,1780061440000,"fUST",-500.0,0.00011623,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333090,1780061440000,"fUST",-500.0,0.00011358,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333139,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333130,1780061440000,"fUST",-500.64204539,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333135,1780061440000,"fUST",-500.5750139,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333170,1780061440000,"fUST",-306.24620229,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333171,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333133,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333164,1780061440000,"fUST",-232.97633494,9.346e-05,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333167,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333166,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333173,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333172,1780061440000,"fUST",-501.05073867,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333174,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333176,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333184,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333186,1780061440000,"fUST",-418.84018145,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333162,1780061440000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333177,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333185,1780061440000,"fUST",-402.31104959,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333175,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333178,1780061440000,"fUST",-605.41369361,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333182,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333181,1780061440000,"fUST",-500.7784865,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333179,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333183,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333180,1780061440000,"fUST",-501.56575587,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333188,1780061440000,"fUST",-41.83272787,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333189,1780061440000,"fUST",-492.88220355,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333190,1780061440000,"fUST",-7.11779645,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333191,1780061440000,"fUST",-500.72457613,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333187,1780061440000,"fUST",-458.16727213,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333169,1780061440000,"fUST",-500.90549987,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333165,1780061440000,"fUST",-306.95721632,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333163,1780061440000,"fUST",-500.0,9.072e-05,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333132,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333140,1780061440000,"fUST",-501.06281892,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333136,1780061440000,"fUST",-500.92413251,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333131,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333134,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333142,1780061440000,"fUST",-501.03164927,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333152,1780061440000,"fUST",-519.07852975,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333141,1780061440000,"fUST",-363.43913517,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333168,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333143,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333147,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333145,1780061440000,"fUST",-500.57358713,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333146,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333144,1780061440000,"fUST",-500.20222564,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333148,1780061440000,"fUST",-500.93546658,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333150,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333161,1780061440000,"fUST",-193.04278368,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333159,1780061440000,"fUST",-297.68425254,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333160,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333157,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333158,1780061440000,"fUST",-202.31574746,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333155,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333153,1780061440000,"fUST",-500.63794163,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333154,1780061440000,"fUST",-501.35612537,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333149,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333151,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333156,1780061440000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333192,1780061441000,"fUST",-501.74443878,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333193,1780061441000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333194,1780061441000,"fUST",-1000.0,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333196,1780061441000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333195,1780061441000,"fUST",-500.40219254,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333199,1780061441000,"fUST",-534.44284069,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333200,1780061441000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333197,1780061441000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333198,1780061441000,"fUST",-501.04964608,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333204,1780061441000,"fUST",-463.91920986,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333201,1780061441000,"fUST",-508.18888521,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333203,1780061441000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333213,1780061441000,"fUST",-755.59638919,0.00013499,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333212,1780061441000,"fUST",-492.0,0.00013401,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333207,1780061441000,"fUST",-500.0,0.00013276,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333209,1780061441000,"fUST",-500.0,0.00013297,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333202,1780061441000,"fUST",-440.32266565,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333208,1780061441000,"fUST",-185.344189,0.00013294,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333210,1780061441000,"fUST",-4.50891173,0.00013401,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333206,1780061441000,"fUST",-500.0,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333205,1780061441000,"fUST",-36.08079014,0.00013023,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333211,1780061441000,"fUST",-995.49108827,0.00013401,2,"2026-05-29T13:30:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333228,1780061443000,"fUST",-18471.13165892,0.00013499,2,"2026-05-29T13:30:43.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333229,1780061443000,"fUST",-1500.50911484,0.00013499,2,"2026-05-29T13:30:43.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333230,1780061443000,"fUST",-1504.3502,0.00013499,2,"2026-05-29T13:30:43.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333227,1780061443000,"fUST",-454.96465952,0.00013499,2,"2026-05-29T13:30:43.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333246,1780061446000,"fUST",-5485.52053099,0.00013499,2,"2026-05-29T13:30:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333243,1780061446000,"fUST",-5000.0,0.00013364,2,"2026-05-29T13:30:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333245,1780061446000,"fUST",-198.5866164,0.00013499,2,"2026-05-29T13:30:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333248,1780061492000,"fUST",-2373.64374687,8.623e-05,2,"2026-05-29T13:31:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333264,1780062324000,"fUST",283.0,0.00020201,120,"2026-05-29T13:45:24.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333312,1780062632000,"fUST",-880.11671611,8e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333357,1780062632000,"fUST",-168.213001,0.00010198,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333329,1780062632000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333331,1780062632000,"fUST",-500.0,9.072e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333321,1780062632000,"fUST",-4680.39610263,8e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333323,1780062632000,"fUST",-237.70786702,8.015e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333325,1780062632000,"fUST",-151.0,8.364e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333327,1780062632000,"fUST",-500.0,8.798e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333334,1780062632000,"fUST",-500.0,9.072e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333336,1780062632000,"fUST",-168.213001,9.227e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333337,1780062632000,"fUST",-500.0,9.346e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333339,1780062632000,"fUST",-168.213001,9.421e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333353,1780062632000,"fUST",-280.49528309,0.00010015,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333355,1780062632000,"fUST",-500.0,0.00010167,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333319,1780062632000,"fUST",-226.30015899,8e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333343,1780062632000,"fUST",-500.0,9.62e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333349,1780062632000,"fUST",-541.04056555,9.992e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333376,1780062632000,"fUST",-1500.72636162,0.00013273,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333373,1780062632000,"fUST",-185.0,0.00013273,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333378,1780062632000,"fUST",-304.0,0.00013273,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333370,1780062632000,"fUST",-215.68599257,0.00013126,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333367,1780062632000,"fUST",-152.0,0.00011628,7,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333359,1780062632000,"fUST",-500.0,0.00010441,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333368,1780062632000,"fUST",-323.28269915,0.00012015,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333363,1780062632000,"fUST",-167.018395,0.00010619,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333361,1780062632000,"fUST",-250.24208455,0.00010571,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333341,1780062632000,"fUST",-168.213001,9.616e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333351,1780062632000,"fUST",-168.213001,0.00010004,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333347,1780062632000,"fUST",-500.0,9.893e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333365,1780062632000,"fUST",-328.44707969,0.00010715,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333345,1780062632000,"fUST",-168.213001,9.81e-05,2,"2026-05-29T13:50:32.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333731,1780062639000,"fUST",-442.85,0.00013273,2,"2026-05-29T13:50:39.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333962,1780062640000,"fUST",-1381.42363838,0.00013273,2,"2026-05-29T13:50:40.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333964,1780062641000,"fUST",-169.16457669,0.0001338,2,"2026-05-29T13:50:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423333966,1780062641000,"fUST",-68.69144317,0.00013478,2,"2026-05-29T13:50:41.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334653,1780062646000,"fUST",-431.30855683,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334655,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334657,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334659,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334661,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334668,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334670,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334662,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334675,1780062646000,"fUST",-615.42172687,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334672,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334666,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334664,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334679,1780062646000,"fUST",-382.11150916,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334683,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334681,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334696,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334701,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334713,1780062646000,"fUST",-789.81506508,0.00013479,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334710,1780062646000,"fUST",-14683.59429113,0.00013479,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334708,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334706,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334695,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334687,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334693,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334702,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334691,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334699,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334704,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334685,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334689,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423334677,1780062646000,"fUST",-500.0,0.00013478,2,"2026-05-29T13:50:46.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423340749,1780062753000,"fUST",318.55968363,0.00020201,120,"2026-05-29T13:52:33.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423340764,1780063417000,"fUST",268.0,0.00020296,120,"2026-05-29T14:03:37.000",0.00020075,23.0,0.896715182300286,400549809.854529]
[423340793,1780063824000,"fUST",628.0,0.00020547,120,"2026-05-29T14:10:24.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340797,1780063832000,"fUST",-151.0,8.012e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340799,1780063832000,"fUST",-605.52935036,8.26e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340798,1780063832000,"fUST",-651.87585299,8.26e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340800,1780063832000,"fUST",-3742.59479665,8.26e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340804,1780063832000,"fUST",-300.0,8.509e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340802,1780063832000,"fUST",-5000.0,8.343e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340801,1780063832000,"fUST",-1200.0,8.342e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340803,1780063832000,"fUST",-5000.0,8.427e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340806,1780063832000,"fUST",-151.0,8.512e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340807,1780063832000,"fUST",-237.93359565,8.643e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340805,1780063832000,"fUST",-300.0,8.511e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340808,1780063832000,"fUST",-500.0,9.043e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340809,1780063832000,"fUST",-500.0,9.043e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340811,1780063832000,"fUST",-500.0,9.317e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340819,1780063832000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340817,1780063832000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340812,1780063832000,"fUST",-505.10970556,9.317e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340828,1780063832000,"fUST",-412.10092343,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340824,1780063832000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340810,1780063832000,"fUST",-5156.0,9.044e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340825,1780063832000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340826,1780063832000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340822,1780063832000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340823,1780063832000,"fUST",-594.38332948,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340827,1780063832000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340818,1780063832000,"fUST",-288.96289384,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340814,1780063832000,"fUST",-1292.7132005,9.556e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340816,1780063832000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340820,1780063832000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340821,1780063832000,"fUST",-290.6024141,9.748e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340815,1780063832000,"fUST",-500.0,9.591e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340813,1780063832000,"fUST",-420.0,9.362e-05,2,"2026-05-29T14:10:32.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340977,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340975,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340987,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340973,1780063838000,"fUST",-220.02625851,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340966,1780063838000,"fUST",-87.89907657,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340969,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340964,1780063838000,"fUST",-5000.0,9.651e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340967,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340979,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340971,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340981,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340985,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340991,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340983,1780063838000,"fUST",-545.1124297,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341004,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341009,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341008,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341000,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341006,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340998,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340996,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340994,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340989,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423340993,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341002,1780063838000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341084,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341090,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341088,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341086,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341080,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341079,1780063839000,"fUST",-318.71994126,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341076,1780063839000,"fUST",-231.28005874,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341082,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341075,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341073,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341098,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341125,1780063839000,"fUST",-500.0,0.00010957,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341092,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341104,1780063839000,"fUST",-500.0,9.865e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341094,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341102,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341100,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341106,1780063839000,"fUST",-600.0,9.942e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341069,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341108,1780063839000,"fUST",-500.0,0.00010139,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341110,1780063839000,"fUST",-503.0,0.00010298,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341112,1780063839000,"fUST",-500.0,0.00010413,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341114,1780063839000,"fUST",-280.76164286,0.00010643,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341121,1780063839000,"fUST",-720.0,0.00010936,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341119,1780063839000,"fUST",-3790.15840976,0.00010832,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341117,1780063839000,"fUST",-500.0,0.00010687,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341123,1780063839000,"fUST",-545.77,0.00010957,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341096,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341071,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341052,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341063,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341011,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341013,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341015,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341017,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341019,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341032,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341021,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341036,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341038,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341034,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341040,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341023,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341025,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341029,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341042,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341027,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341030,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341044,1780063839000,"fUST",-400.09432069,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341046,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341054,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341048,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341050,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341059,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341057,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341056,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341065,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341061,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341067,1780063839000,"fUST",-500.0,9.748e-05,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341128,1780063839000,"fUST",-500.0,0.00010958,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341171,1780063839000,"fUST",-500.0,0.00011506,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341134,1780063839000,"fUST",-500.0,0.00010958,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341197,1780063839000,"fUST",-2243.13533391,0.000118,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341205,1780063839000,"fUST",-545.77,0.00012053,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341199,1780063839000,"fUST",-2243.13533391,0.000119,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341201,1780063839000,"fUST",-2243.13533391,0.00012,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341203,1780063839000,"fUST",-864.0,0.0001203,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341209,1780063839000,"fUST",-500.0,0.00012054,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341212,1780063839000,"fUST",-500.0,0.00012054,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341207,1780063839000,"fUST",-500.0,0.00012053,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341211,1780063839000,"fUST",-500.0,0.00012054,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341236,1780063839000,"fUST",-545.77,0.00012875,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341228,1780063839000,"fUST",-460.2,0.00012601,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341216,1780063839000,"fUST",-545.77,0.00012327,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341224,1780063839000,"fUST",-500.0,0.00012328,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341220,1780063839000,"fUST",-629.49155849,0.00012328,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341215,1780063839000,"fUST",-4292.9837464,0.00012288,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341230,1780063839000,"fUST",-500.0,0.00012602,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341222,1780063839000,"fUST",-500.0,0.00012328,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341232,1780063839000,"fUST",-645.45224553,0.00012602,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341226,1780063839000,"fUST",-545.77,0.00012601,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341218,1780063839000,"fUST",-500.0,0.00012327,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341238,1780063839000,"fUST",-500.0,0.00012876,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341234,1780063839000,"fUST",-323.58969008,0.00012643,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341240,1780063839000,"fUST",-767.15540412,0.00013064,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341244,1780063839000,"fUST",-500.0,0.0001315,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341246,1780063839000,"fUST",-484.3,0.000132,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341248,1780063839000,"fUST",-1000.0,0.00013233,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341130,1780063839000,"fUST",-500.49348083,0.00010958,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341195,1780063839000,"fUST",-500.0,0.0001178,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341193,1780063839000,"fUST",-500.0,0.0001178,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341242,1780063839000,"fUST",-545.77,0.00013149,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341191,1780063839000,"fUST",-500.0,0.0001178,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341136,1780063839000,"fUST",-465.8989259,0.00010958,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341132,1780063839000,"fUST",-500.0,0.00010958,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341189,1780063839000,"fUST",-500.0,0.00011779,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341138,1780063839000,"fUST",-15000.0,0.00010959,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341140,1780063839000,"fUST",-593.13,0.00010961,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341149,1780063839000,"fUST",-621.91060562,0.00011206,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341151,1780063839000,"fUST",-545.77,0.00011231,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341155,1780063839000,"fUST",-500.0,0.00011232,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341147,1780063839000,"fUST",-2243.13533391,0.000112,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341144,1780063839000,"fUST",-160.0,0.00011001,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341157,1780063839000,"fUST",-500.0,0.00011232,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341142,1780063839000,"fUST",-2243.13533391,0.00011,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341159,1780063839000,"fUST",-500.0,0.00011232,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341153,1780063839000,"fUST",-500.0,0.00011231,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341179,1780063839000,"fUST",-384.64881112,0.00011623,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341145,1780063839000,"fUST",-2243.13533391,0.000111,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341165,1780063839000,"fUST",-318.358824,0.00011445,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341163,1780063839000,"fUST",-2243.13533391,0.000114,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341167,1780063839000,"fUST",-545.77,0.00011505,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341175,1780063839000,"fUST",-500.0,0.00011506,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341180,1780063839000,"fUST",-150.08495811,0.00011631,7,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341169,1780063839000,"fUST",-500.0,0.00011505,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341161,1780063839000,"fUST",-2243.13533391,0.000113,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341183,1780063839000,"fUST",-1.91504189,0.00011631,7,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341177,1780063839000,"fUST",-2243.13533391,0.000116,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341173,1780063839000,"fUST",-500.0,0.00011506,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341185,1780063839000,"fUST",-2243.13533391,0.000117,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341187,1780063839000,"fUST",-545.77,0.00011779,2,"2026-05-29T14:10:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341252,1780063840000,"fUST",-648.0,0.00013273,2,"2026-05-29T14:10:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341250,1780063840000,"fUST",-2204.0,0.00013273,2,"2026-05-29T14:10:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341255,1780063840000,"fUST",-3629.0,0.00013273,2,"2026-05-29T14:10:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341263,1780063840000,"fUST",-21206.32483128,0.00013463,2,"2026-05-29T14:10:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341257,1780063840000,"fUST",-185.0,0.00013273,2,"2026-05-29T14:10:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341261,1780063840000,"fUST",-500.0,0.00013424,2,"2026-05-29T14:10:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341265,1780063840000,"fUST",-3602.28317333,0.00013463,2,"2026-05-29T14:10:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341259,1780063840000,"fUST",-545.77,0.00013423,2,"2026-05-29T14:10:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341452,1780063841000,"fUST",-500.0,0.00013758,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341462,1780063841000,"fUST",-1326.81307308,0.00014,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341464,1780063841000,"fUST",-500.0,0.00014032,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341466,1780063841000,"fUST",-1326.81307308,0.000141,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341469,1780063841000,"fUST",-166.4085,0.00014184,5,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341454,1780063841000,"fUST",-160.0,0.00013876,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341473,1780063841000,"fUST",-500.0,0.00014246,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341456,1780063841000,"fUST",-161.13621273,0.000139,7,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341458,1780063841000,"fUST",-545.77,0.00013971,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341471,1780063841000,"fUST",-545.77,0.00014245,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341460,1780063841000,"fUST",-500.0,0.00013972,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341479,1780063841000,"fUST",-151.5,0.00014282,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341477,1780063841000,"fUST",-151.5,0.00014282,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341487,1780063841000,"fUST",-256.89473684,0.00014298,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341494,1780063841000,"fUST",-1326.81307308,0.000144,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341481,1780063841000,"fUST",-151.5,0.00014282,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341483,1780063841000,"fUST",-151.5,0.00014282,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341485,1780063841000,"fUST",-223.17964658,0.00014282,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341490,1780063841000,"fUST",-1326.81307308,0.000143,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341450,1780063841000,"fUST",-202.766156,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341475,1780063841000,"fUST",-151.5,0.00014282,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341444,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341408,1780063841000,"fUST",-151.0,0.00013499,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341446,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341492,1780063841000,"fUST",-500.0,0.00014306,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341402,1780063841000,"fUST",-128568.39199539,0.00013463,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341414,1780063841000,"fUST",-151.0,0.00013499,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341416,1780063841000,"fUST",-545.77,0.00013697,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341404,1780063841000,"fUST",-500.0,0.00013484,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341406,1780063841000,"fUST",-156.49626033,0.00013489,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341417,1780063841000,"fUST",-404.807,0.00013698,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341419,1780063841000,"fUST",-500.0,0.00013698,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341421,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341412,1780063841000,"fUST",-151.0,0.00013499,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341410,1780063841000,"fUST",-151.0,0.00013499,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341423,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341425,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341429,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341430,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341434,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341432,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341438,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341436,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341440,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341448,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341442,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341496,1780063841000,"fUST",-326.0419999,0.00014433,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341427,1780063841000,"fUST",-151.0,0.00013699,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341500,1780063841000,"fUST",-456.5135743,0.00014435,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341566,1780063841000,"fUST",-545.77,0.00015615,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341562,1780063841000,"fUST",-545.77,0.00015341,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341551,1780063841000,"fUST",-545.77,0.00015067,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341571,1780063841000,"fUST",-1000.0,0.00016012,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341554,1780063841000,"fUST",-500.0,0.00015128,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341596,1780063841000,"fUST",-31336.79963093,0.000165,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341553,1780063841000,"fUST",-190.682985,0.00015068,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341556,1780063841000,"fUST",-1326.81307308,0.000152,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341569,1780063841000,"fUST",-545.77,0.00015889,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341568,1780063841000,"fUST",-500.0,0.00015676,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341558,1780063841000,"fUST",-456.7998478,0.00015255,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341573,1780063841000,"fUST",-492.0,0.00016012,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341575,1780063841000,"fUST",-326.1200344,0.00016076,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341577,1780063841000,"fUST",-545.77,0.00016163,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341581,1780063841000,"fUST",-185.0,0.00016273,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341583,1780063841000,"fUST",-545.77,0.00016436,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341585,1780063841000,"fUST",-200.0,0.00016438,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341587,1780063841000,"fUST",-1409.2433567,0.00016438,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341589,1780063841000,"fUST",-6812.20147383,0.00016496,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341591,1780063841000,"fUST",-207753.98176077,0.000165,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341498,1780063841000,"fUST",-152.7630595,0.00014433,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341560,1780063841000,"fUST",-1326.81307308,0.000153,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341564,1780063841000,"fUST",-500.0,0.00015402,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341579,1780063841000,"fUST",-3629.0,0.00016273,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341547,1780063841000,"fUST",-20238.99924978,0.00015,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341516,1780063841000,"fUST",-500.0,0.0001458,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341518,1780063841000,"fUST",-1326.81307308,0.000146,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341520,1780063841000,"fUST",-1270.11067341,0.00014631,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341506,1780063841000,"fUST",-456.7998478,0.00014435,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341510,1780063841000,"fUST",-545.77,0.00014519,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341508,1780063841000,"fUST",-151.0,0.000145,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341514,1780063841000,"fUST",-244.0,0.00014556,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341512,1780063841000,"fUST",-1000.0,0.00014556,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341522,1780063841000,"fUST",-366.4177373,0.00014643,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341534,1780063841000,"fUST",-151.0,0.000148,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341524,1780063841000,"fUST",-1326.81307308,0.000147,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341536,1780063841000,"fUST",-151.0,0.000148,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341528,1780063841000,"fUST",-151.0,0.000147,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341541,1780063841000,"fUST",-1326.81307308,0.000149,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341530,1780063841000,"fUST",-151.0,0.000147,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341532,1780063841000,"fUST",-545.77,0.00014793,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341526,1780063841000,"fUST",-151.0,0.000147,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341539,1780063841000,"fUST",-500.0,0.00014854,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341545,1780063841000,"fUST",-243.0,0.00015,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341543,1780063841000,"fUST",-920052.41682098,0.00015,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341538,1780063841000,"fUST",-151.0,0.000148,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341549,1780063841000,"fUST",-1326.81307308,0.00015,2,"2026-05-29T14:10:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341859,1780063843000,"fUST",-13761.89473413,0.000165,2,"2026-05-29T14:10:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341840,1780063843000,"fUST",-302.62139999,9.747e-05,2,"2026-05-29T14:10:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341848,1780063843000,"fUST",-197.37860001,9.747e-05,2,"2026-05-29T14:10:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341857,1780063843000,"fUST",-169.16457669,9.748e-05,2,"2026-05-29T14:10:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341863,1780063843000,"fUST",-2682.75126377,0.000165,2,"2026-05-29T14:10:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341861,1780063843000,"fUST",-1335.28898699,0.000165,2,"2026-05-29T14:10:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341855,1780063843000,"fUST",-500.0,9.747e-05,2,"2026-05-29T14:10:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341852,1780063843000,"fUST",-181.56300959,9.747e-05,2,"2026-05-29T14:10:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341850,1780063843000,"fUST",-216.26749661,9.747e-05,2,"2026-05-29T14:10:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341885,1780063844000,"fUST",-402.0588622,0.000165,2,"2026-05-29T14:10:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341882,1780063844000,"fUST",-10828.6594506,0.000165,2,"2026-05-29T14:10:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341878,1780063844000,"fUST",-500.0,9.747e-05,2,"2026-05-29T14:10:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341880,1780063844000,"fUST",-4387.24119977,0.000165,2,"2026-05-29T14:10:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423341875,1780063844000,"fUST",-500.0,9.747e-05,2,"2026-05-29T14:10:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423342169,1780063846000,"fUST",-500.0,9.747e-05,2,"2026-05-29T14:10:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423342170,1780063846000,"fUST",-500.0,9.747e-05,2,"2026-05-29T14:10:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423342168,1780063846000,"fUST",-1680.103568,9.651e-05,2,"2026-05-29T14:10:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423342171,1780063846000,"fUST",-15708.20394184,0.000165,2,"2026-05-29T14:10:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423342174,1780063846000,"fUST",-3875.2381898,0.000165,2,"2026-05-29T14:10:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423342180,1780063846000,"fUST",-3750.0,0.000165,2,"2026-05-29T14:10:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423342183,1780063846000,"fUST",-4109.60953187,0.000165,2,"2026-05-29T14:10:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423342172,1780063846000,"fUST",-97442.93744851,0.000165,2,"2026-05-29T14:10:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423342985,1780064029000,"fUST",829.7489768,0.00020296,120,"2026-05-29T14:13:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343035,1780064523000,"fUST",255.0,0.00020243,120,"2026-05-29T14:22:03.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343089,1780064799000,"fUST",1562.55228181,0.00020548,120,"2026-05-29T14:26:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343199,1780065033000,"fUST",-500.0,9.043e-05,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343192,1780065033000,"fUST",-233.28810307,8e-05,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343195,1780065033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343197,1780065033000,"fUST",-557.44250315,8.218e-05,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343207,1780065033000,"fUST",-296.82311817,0.00012044,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343209,1780065033000,"fUST",-336.10853087,0.00014044,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343196,1780065033000,"fUST",-500.0,8.218e-05,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343198,1780065033000,"fUST",-500.0,9.043e-05,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343194,1780065033000,"fUST",-218.25229277,8.044e-05,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343202,1780065033000,"fUST",-500.0,0.00011099,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343213,1780065033000,"fUST",-231.99118656,0.00014101,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343211,1780065033000,"fUST",-559.86354976,0.00014101,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343212,1780065033000,"fUST",-185.0,0.00014101,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343210,1780065033000,"fUST",-3026.02945024,0.00014101,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343201,1780065033000,"fUST",-160.0,0.00011054,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343203,1780065033000,"fUST",-500.0,0.00011099,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343200,1780065033000,"fUST",-257.53770547,0.00010044,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343205,1780065033000,"fUST",-309.66399247,0.00011099,2,"2026-05-29T14:30:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343221,1780065040000,"fUST",-91.85381344,0.00014101,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343223,1780065040000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343226,1780065040000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343225,1780065040000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343227,1780065040000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343222,1780065040000,"fUST",-191.11402872,0.00014899,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343231,1780065040000,"fUST",-3946.1827829,0.000149,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343228,1780065040000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343229,1780065040000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343233,1780065040000,"fUST",-1751.73676825,0.000149,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343224,1780065040000,"fUST",-295.00943207,0.00014899,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343230,1780065040000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343232,1780065040000,"fUST",-20854.85813621,0.000149,2,"2026-05-29T14:30:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343244,1780065043000,"fUST",151.0,7.76e-05,2,"2026-05-29T14:30:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343246,1780065044000,"fUST",-348.0,0.000149,2,"2026-05-29T14:30:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343245,1780065044000,"fUST",-29119.99999999,0.000149,2,"2026-05-29T14:30:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343263,1780065047000,"fUST",-7260.18493572,0.000149,2,"2026-05-29T14:30:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343262,1780065047000,"fUST",-23318.18301749,0.000149,2,"2026-05-29T14:30:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423343261,1780065047000,"fUST",-69482.78509225,0.000149,2,"2026-05-29T14:30:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423347946,1780065101000,"fUST",178.82,0.00020293,120,"2026-05-29T14:31:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349273,1780065168000,"fUST",800.93707747,0.00020243,120,"2026-05-29T14:32:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349274,1780065230000,"fUST",800.93707747,0.00020243,120,"2026-05-29T14:33:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349278,1780065292000,"fUST",800.93707747,0.00020243,120,"2026-05-29T14:34:52.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349286,1780065355000,"fUST",800.93707747,0.00020243,120,"2026-05-29T14:35:55.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349289,1780065417000,"fUST",800.93707747,0.00020243,120,"2026-05-29T14:36:57.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349298,1780065479000,"fUST",800.93707747,0.00020457,120,"2026-05-29T14:37:59.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349302,1780065541000,"fUST",800.93707747,0.00020457,120,"2026-05-29T14:39:01.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349303,1780065603000,"fUST",800.93707747,0.00020457,120,"2026-05-29T14:40:03.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349304,1780065631000,"fUST",242.0,0.00020457,120,"2026-05-29T14:40:31.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349306,1780065665000,"fUST",800.93707747,0.00020457,120,"2026-05-29T14:41:05.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349309,1780065727000,"fUST",800.93707747,0.00020457,120,"2026-05-29T14:42:07.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349315,1780065789000,"fUST",800.93707747,0.00020457,120,"2026-05-29T14:43:09.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349318,1780065851000,"fUST",800.93707747,0.00020457,120,"2026-05-29T14:44:11.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349324,1780065913000,"fUST",800.93707747,0.00020457,120,"2026-05-29T14:45:13.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349331,1780065975000,"fUST",800.93707747,0.00020457,120,"2026-05-29T14:46:15.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349336,1780066036000,"fUST",800.93707747,0.00020457,120,"2026-05-29T14:47:16.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349345,1780066098000,"fUST",800.93707747,0.0002049,120,"2026-05-29T14:48:18.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349346,1780066160000,"fUST",800.93707747,0.00020524,120,"2026-05-29T14:49:20.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349347,1780066222000,"fUST",800.93707747,0.00020524,120,"2026-05-29T14:50:22.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349691,1780066238000,"fUST",-500.0,0.00013697,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349689,1780066238000,"fUST",-187.37,0.00013697,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349682,1780066238000,"fUST",-596.10235326,0.000134,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349681,1780066238000,"fUST",-151.61,0.000133,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349686,1780066238000,"fUST",-2204.0,0.00013691,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349687,1780066238000,"fUST",-443.0,0.00013691,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349678,1780066238000,"fUST",-151.61,0.000131,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349680,1780066238000,"fUST",-596.10235326,0.000133,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349693,1780066238000,"fUST",-500.0,0.00013697,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349684,1780066238000,"fUST",-151.61,0.000135,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349690,1780066238000,"fUST",-500.0,0.00013697,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349692,1780066238000,"fUST",-501.00125911,0.00013697,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349694,1780066238000,"fUST",-398.83785704,0.00013697,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349701,1780066238000,"fUST",-500.0,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349695,1780066238000,"fUST",-500.0,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349696,1780066238000,"fUST",-500.0,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349700,1780066238000,"fUST",-1000.0,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349697,1780066238000,"fUST",-500.0,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349699,1780066238000,"fUST",-620.38,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349705,1780066238000,"fUST",-2562.25,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349688,1780066238000,"fUST",-185.0,0.00013691,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349702,1780066238000,"fUST",-500.0,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349698,1780066238000,"fUST",-666.58,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349685,1780066238000,"fUST",-376.77,0.0001369,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349657,1780066238000,"fUST",-213.00631056,0.00011821,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349679,1780066238000,"fUST",-420.0,0.00013172,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349706,1780066238000,"fUST",-500.0,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349656,1780066238000,"fUST",-5000.0,0.00011527,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349659,1780066238000,"fUST",-300.0,0.00011999,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349658,1780066238000,"fUST",-1101.0,0.00011998,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349660,1780066238000,"fUST",-300.0,0.00011999,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349661,1780066238000,"fUST",-300.0,0.00011999,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349663,1780066238000,"fUST",-1907.38,0.00012,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349662,1780066238000,"fUST",-300.0,0.00011999,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349672,1780066238000,"fUST",-220.2318543,0.00012668,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349673,1780066238000,"fUST",-1265.04583908,0.00012729,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349683,1780066238000,"fUST",-596.10235326,0.000135,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349674,1780066238000,"fUST",-151.61,0.000129,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349665,1780066238000,"fUST",-617.49090851,0.00012008,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349666,1780066238000,"fUST",-160.0,0.00012199,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349667,1780066238000,"fUST",-151.61,0.000122,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349669,1780066238000,"fUST",-151.61,0.000124,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349668,1780066238000,"fUST",-822.34,0.00012329,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349670,1780066238000,"fUST",-151.61,0.000126,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349671,1780066238000,"fUST",-638.6982689,0.00012602,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349675,1780066238000,"fUST",-1265.04583908,0.00012983,7,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349677,1780066238000,"fUST",-596.10235326,0.000131,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349676,1780066238000,"fUST",-596.10235326,0.00013,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349664,1780066238000,"fUST",-151.61,0.00012,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349703,1780066238000,"fUST",-500.0,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349745,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349707,1780066238000,"fUST",-500.0,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349732,1780066238000,"fUST",-1000.0,0.00014519,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349735,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349734,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349738,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349748,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349749,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349737,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349740,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349739,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349756,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349731,1780066238000,"fUST",-587.0,0.0001446,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349741,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349746,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349747,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349744,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349742,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349750,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349751,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349753,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349752,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349754,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349755,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349743,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349733,1780066238000,"fUST",-500.0,0.0001452,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349704,1780066238000,"fUST",-1858.52,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349727,1780066238000,"fUST",-1000.0,0.00014245,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349730,1780066238000,"fUST",-159.49745742,0.0001446,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349708,1780066238000,"fUST",-2626.6924,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349710,1780066238000,"fUST",-968.56,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349709,1780066238000,"fUST",-2626.6924,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349713,1780066238000,"fUST",-682.808267,0.00013699,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349712,1780066238000,"fUST",-1000.0,0.00013699,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349715,1780066238000,"fUST",-18882.6339308,0.00013699,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349714,1780066238000,"fUST",-3177.181407,0.00013699,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349723,1780066238000,"fUST",-500.0,0.00013972,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349725,1780066238000,"fUST",-202.99915501,0.0001403,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349724,1780066238000,"fUST",-348.0,0.00013972,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349711,1780066238000,"fUST",-452.79250186,0.00013698,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349726,1780066238000,"fUST",-151.61,0.000141,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349720,1780066238000,"fUST",-151.61,0.000139,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349716,1780066238000,"fUST",-151.61,0.000137,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349719,1780066238000,"fUST",-189.93628803,0.00013848,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349722,1780066238000,"fUST",-430.55822974,0.00013972,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349721,1780066238000,"fUST",-1000.0,0.00013971,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349718,1780066238000,"fUST",-290.143,0.00013848,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349728,1780066238000,"fUST",-500.0,0.00014246,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349729,1780066238000,"fUST",-151.61,0.000144,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349717,1780066238000,"fUST",-251.34744646,0.00013821,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349736,1780066238000,"fUST",-2946.0,0.00014526,2,"2026-05-29T14:50:38.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349795,1780066239000,"fUST",-1786.04,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349796,1780066239000,"fUST",-1786.04,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349798,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349797,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349794,1780066239000,"fUST",-1786.04,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349791,1780066239000,"fUST",-2562.25,0.00014897,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349792,1780066239000,"fUST",-968.56,0.00014897,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349801,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349790,1780066239000,"fUST",-1858.52,0.00014897,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349782,1780066239000,"fUST",-2562.25,0.00014896,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349799,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349793,1780066239000,"fUST",-1786.04,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349800,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349813,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349802,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349804,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349805,1780066239000,"fUST",-666.58,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349806,1780066239000,"fUST",-666.58,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349807,1780066239000,"fUST",-666.58,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349809,1780066239000,"fUST",-620.38,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349808,1780066239000,"fUST",-620.38,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349810,1780066239000,"fUST",-620.38,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349811,1780066239000,"fUST",-620.38,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349783,1780066239000,"fUST",-554.38642795,0.00014896,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349823,1780066239000,"fUST",-2562.25,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349812,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349816,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349803,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349785,1780066239000,"fUST",-500.0,0.00014897,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349774,1780066239000,"fUST",-5017.89069292,0.00014797,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349784,1780066239000,"fUST",-968.56,0.00014896,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349761,1780066239000,"fUST",-153.35377938,0.0001467,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349757,1780066239000,"fUST",-2955.6764169,0.00014526,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349759,1780066239000,"fUST",-151.61,0.000146,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349763,1780066239000,"fUST",-1786.04,0.00014763,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349762,1780066239000,"fUST",-160.0,0.00014723,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349814,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349758,1780066239000,"fUST",-500.0,0.00014546,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349764,1780066239000,"fUST",-385.09,0.00014763,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349765,1780066239000,"fUST",-500.0,0.00014763,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349766,1780066239000,"fUST",-500.0,0.00014763,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349767,1780066239000,"fUST",-500.0,0.00014763,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349768,1780066239000,"fUST",-177.79606939,0.00014764,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349770,1780066239000,"fUST",-318.99491484,0.00014764,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349772,1780066239000,"fUST",-1000.0,0.00014793,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349773,1780066239000,"fUST",-500.0,0.00014794,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349769,1780066239000,"fUST",-207.63137191,0.00014764,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349771,1780066239000,"fUST",-247.24101915,0.00014764,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349775,1780066239000,"fUST",-63067.94805619,0.00014799,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349777,1780066239000,"fUST",-767.15540412,0.00014872,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349787,1780066239000,"fUST",-620.38,0.00014897,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349788,1780066239000,"fUST",-500.0,0.00014897,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349776,1780066239000,"fUST",-151.61,0.000148,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349778,1780066239000,"fUST",-620.38,0.00014896,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349789,1780066239000,"fUST",-500.0,0.00014897,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349780,1780066239000,"fUST",-500.0,0.00014896,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349781,1780066239000,"fUST",-1858.52,0.00014896,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349779,1780066239000,"fUST",-500.0,0.00014896,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349786,1780066239000,"fUST",-666.58,0.00014897,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349760,1780066239000,"fUST",-682.808267,0.00014658,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349818,1780066239000,"fUST",-229.83128068,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349817,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349863,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349865,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349866,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349862,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349864,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349861,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349857,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349853,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349854,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349856,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349867,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349868,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349879,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349869,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349872,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349875,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349870,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349871,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349876,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349878,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349873,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349815,1780066239000,"fUST",-500.0,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349877,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349881,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349880,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349883,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349882,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349858,1780066239000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349859,1780066239000,"fUST",-617.63166633,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349874,1780066239000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349847,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349860,1780066239000,"fUST",-666.58,0.00014911,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349821,1780066239000,"fUST",-1858.52,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349819,1780066239000,"fUST",-1858.52,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349820,1780066239000,"fUST",-1858.52,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349824,1780066239000,"fUST",-2562.25,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349826,1780066239000,"fUST",-2562.25,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349832,1780066239000,"fUST",-968.56,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349833,1780066239000,"fUST",-505.14,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349825,1780066239000,"fUST",-2562.25,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349836,1780066239000,"fUST",-602.06,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349827,1780066239000,"fUST",-968.56,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349828,1780066239000,"fUST",-185.3555054,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349829,1780066239000,"fUST",-783.2044946,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349838,1780066239000,"fUST",-290.08892432,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349822,1780066239000,"fUST",-1858.52,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349830,1780066239000,"fUST",-968.56,0.00014898,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349839,1780066239000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349852,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349846,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349843,1780066239000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349844,1780066239000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349851,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349841,1780066239000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349849,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349845,1780066239000,"fUST",-285.01945446,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349840,1780066239000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349848,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349842,1780066239000,"fUST",-500.0,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349850,1780066239000,"fUST",-1169.3,0.00014899,2,"2026-05-29T14:50:39.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349911,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349916,1780066240000,"fUST",-341.236597,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349913,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349912,1780066240000,"fUST",-341.236597,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349915,1780066240000,"fUST",-341.236597,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349917,1780066240000,"fUST",-428.274139,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349919,1780066240000,"fUST",-428.274139,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349929,1780066240000,"fUST",-165.575793,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349930,1780066240000,"fUST",-9949.972457,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349914,1780066240000,"fUST",-341.236597,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349924,1780066240000,"fUST",-8197.312105,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349920,1780066240000,"fUST",-8197.312105,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349922,1780066240000,"fUST",-8197.312105,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349921,1780066240000,"fUST",-428.274139,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349927,1780066240000,"fUST",-165.575793,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349926,1780066240000,"fUST",-9949.972457,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349928,1780066240000,"fUST",-9949.972457,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349925,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349923,1780066240000,"fUST",-8197.312105,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349931,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349910,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349918,1780066240000,"fUST",-428.274139,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349908,1780066240000,"fUST",-388.925308,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349896,1780066240000,"fUST",-492.45,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349905,1780066240000,"fUST",-292.412661,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349932,1780066240000,"fUST",-165.575793,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349884,1780066240000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349885,1780066240000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349886,1780066240000,"fUST",-151.0,0.00014911,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349890,1780066240000,"fUST",-424.73681,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349889,1780066240000,"fUST",-424.73681,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349891,1780066240000,"fUST",-2411.639142,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349887,1780066240000,"fUST",-424.73681,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349893,1780066240000,"fUST",-2411.639142,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349892,1780066240000,"fUST",-2411.639142,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349909,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349894,1780066240000,"fUST",-2411.639142,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349899,1780066240000,"fUST",-492.45,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349898,1780066240000,"fUST",-492.45,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349897,1780066240000,"fUST",-492.45,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349901,1780066240000,"fUST",-292.412661,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349900,1780066240000,"fUST",-266.41364,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349903,1780066240000,"fUST",-292.412661,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349902,1780066240000,"fUST",-292.412661,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349904,1780066240000,"fUST",-388.925308,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349907,1780066240000,"fUST",-388.925308,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349906,1780066240000,"fUST",-388.925308,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349895,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349933,1780066240000,"fUST",-9949.972457,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349888,1780066240000,"fUST",-424.73681,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349934,1780066240000,"fUST",-165.575793,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349963,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349961,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349962,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349958,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349966,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349969,1780066240000,"fUST",-1387.406543,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349979,1780066240000,"fUST",-151.0,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349970,1780066240000,"fUST",-1387.406543,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349971,1780066240000,"fUST",-2142.881148,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349980,1780066240000,"fUST",-336.790885,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349960,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349978,1780066240000,"fUST",-215.208865,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349972,1780066240000,"fUST",-2142.881148,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349977,1780066240000,"fUST",-215.208865,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349975,1780066240000,"fUST",-215.208865,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349974,1780066240000,"fUST",-215.208865,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349973,1780066240000,"fUST",-2142.881148,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349982,1780066240000,"fUST",-151.0,0.00014946,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349981,1780066240000,"fUST",-164.82145933,0.00014946,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349983,1780066240000,"fUST",-151.0,0.00014946,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349984,1780066240000,"fUST",-151.0,0.00014946,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349935,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349976,1780066240000,"fUST",-2142.881148,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349967,1780066240000,"fUST",-1387.406543,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349968,1780066240000,"fUST",-1387.406543,0.00014945,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349959,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349965,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349936,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349937,1780066240000,"fUST",-182.464948,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349939,1780066240000,"fUST",-182.464948,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349938,1780066240000,"fUST",-182.464948,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349940,1780066240000,"fUST",-182.464948,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349941,1780066240000,"fUST",-519.344881,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349950,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349944,1780066240000,"fUST",-519.344881,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349949,1780066240000,"fUST",-312.041767,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349946,1780066240000,"fUST",-312.041767,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349947,1780066240000,"fUST",-312.041767,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349942,1780066240000,"fUST",-519.344881,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349952,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349957,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349956,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349943,1780066240000,"fUST",-519.344881,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349948,1780066240000,"fUST",-312.041767,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349953,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349964,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349951,1780066240000,"fUST",-336.790885,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349945,1780066240000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349954,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349955,1780066240000,"fUST",-151.0,0.0001493,2,"2026-05-29T14:50:40.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350022,1780066241000,"fUST",-620.38,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350015,1780066241000,"fUST",-666.58,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350011,1780066241000,"fUST",-500.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350013,1780066241000,"fUST",-500.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350014,1780066241000,"fUST",-500.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350018,1780066241000,"fUST",-666.58,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350021,1780066241000,"fUST",-620.38,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350020,1780066241000,"fUST",-666.58,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350030,1780066241000,"fUST",-1858.52,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350029,1780066241000,"fUST",-1858.52,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350031,1780066241000,"fUST",-1858.52,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350023,1780066241000,"fUST",-620.38,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350036,1780066241000,"fUST",-2562.25,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350027,1780066241000,"fUST",-620.38,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350025,1780066241000,"fUST",-620.38,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350028,1780066241000,"fUST",-263.54,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350026,1780066241000,"fUST",-620.38,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350033,1780066241000,"fUST",-1858.52,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350041,1780066241000,"fUST",-2562.25,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350042,1780066241000,"fUST",-1968.80869703,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350034,1780066241000,"fUST",-2562.25,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350035,1780066241000,"fUST",-1858.52,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350038,1780066241000,"fUST",-2562.25,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350037,1780066241000,"fUST",-1858.52,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350019,1780066241000,"fUST",-666.58,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350024,1780066241000,"fUST",-620.38,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350017,1780066241000,"fUST",-666.58,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349989,1780066241000,"fUST",-151.0,0.00014946,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350010,1780066241000,"fUST",-500.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349986,1780066241000,"fUST",-151.0,0.00014946,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349985,1780066241000,"fUST",-151.0,0.00014946,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350039,1780066241000,"fUST",-2562.25,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349990,1780066241000,"fUST",-151.0,0.00014946,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349994,1780066241000,"fUST",-666.58,0.00014997,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349992,1780066241000,"fUST",-306.70755875,0.00014977,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349987,1780066241000,"fUST",-151.0,0.00014946,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349988,1780066241000,"fUST",-151.0,0.00014946,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349993,1780066241000,"fUST",-500.0,0.00014997,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349991,1780066241000,"fUST",-179.1668731,0.00014946,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349996,1780066241000,"fUST",-500.0,0.00014997,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349995,1780066241000,"fUST",-620.38,0.00014997,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350016,1780066241000,"fUST",-666.58,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350006,1780066241000,"fUST",-500.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349999,1780066241000,"fUST",-968.56,0.00014997,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349998,1780066241000,"fUST",-2562.25,0.00014997,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350001,1780066241000,"fUST",-1786.04,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350000,1780066241000,"fUST",-1786.04,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350003,1780066241000,"fUST",-1786.04,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350004,1780066241000,"fUST",-1786.04,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350005,1780066241000,"fUST",-500.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350002,1780066241000,"fUST",-1786.04,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350007,1780066241000,"fUST",-500.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350009,1780066241000,"fUST",-500.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350008,1780066241000,"fUST",-591.39440975,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350012,1780066241000,"fUST",-500.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423349997,1780066241000,"fUST",-1858.52,0.00014997,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350040,1780066241000,"fUST",-2562.25,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350032,1780066241000,"fUST",-1858.52,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350044,1780066241000,"fUST",-336.790885,0.00014912,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350076,1780066241000,"fUST",-968.56,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350086,1780066241000,"fUST",-336.790885,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350087,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350075,1780066241000,"fUST",-968.56,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350082,1780066241000,"fUST",-151.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350077,1780066241000,"fUST",-968.56,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350080,1780066241000,"fUST",-968.56,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350079,1780066241000,"fUST",-312.041767,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350083,1780066241000,"fUST",-336.790885,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350081,1780066241000,"fUST",-312.041767,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350084,1780066241000,"fUST",-151.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350085,1780066241000,"fUST",-738.395027,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350069,1780066241000,"fUST",-519.344881,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350088,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350090,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350091,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350092,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350093,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350097,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350095,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350096,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350098,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350094,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350102,1780066241000,"fUST",-1786.13103297,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350100,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350043,1780066241000,"fUST",-151.0,0.00014912,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350089,1780066241000,"fUST",-1786.04,0.00014999,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350067,1780066241000,"fUST",-519.344881,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350078,1780066241000,"fUST",-968.56,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350063,1780066241000,"fUST",-182.464948,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350047,1780066241000,"fUST",-336.790885,0.00014945,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350068,1780066241000,"fUST",-519.344881,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350046,1780066241000,"fUST",-151.0,0.00014945,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350045,1780066241000,"fUST",-738.395027,0.00014912,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350049,1780066241000,"fUST",-593.44130297,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350055,1780066241000,"fUST",-9949.972457,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350056,1780066241000,"fUST",-181.537776,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350050,1780066241000,"fUST",-151.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350059,1780066241000,"fUST",-165.575793,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350052,1780066241000,"fUST",-165.575793,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350060,1780066241000,"fUST",-151.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350061,1780066241000,"fUST",-151.0,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350053,1780066241000,"fUST",-9949.972457,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350048,1780066241000,"fUST",-738.395027,0.00014945,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350072,1780066241000,"fUST",-312.041767,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350057,1780066241000,"fUST",-165.575793,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350051,1780066241000,"fUST",-9949.972457,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350058,1780066241000,"fUST",-9949.972457,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350071,1780066241000,"fUST",-312.041767,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350062,1780066241000,"fUST",-182.464948,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350065,1780066241000,"fUST",-182.464948,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350070,1780066241000,"fUST",-174.121477,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350073,1780066241000,"fUST",-968.56,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350066,1780066241000,"fUST",-519.344881,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350064,1780066241000,"fUST",-182.464948,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350054,1780066241000,"fUST",-165.575793,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350074,1780066241000,"fUST",-968.56,0.00014998,2,"2026-05-29T14:50:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350141,1780066242000,"fUST",-4414.150975,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350149,1780066242000,"fUST",-666.58,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350147,1780066242000,"fUST",-4414.150975,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350148,1780066242000,"fUST",-666.58,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350144,1780066242000,"fUST",-4414.150975,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350143,1780066242000,"fUST",-4414.150975,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350136,1780066242000,"fUST",-272.855485,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350140,1780066242000,"fUST",-4414.150975,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350138,1780066242000,"fUST",-272.855485,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350137,1780066242000,"fUST",-272.855485,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350134,1780066242000,"fUST",-500.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350145,1780066242000,"fUST",-4414.150975,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350142,1780066242000,"fUST",-4414.150975,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350146,1780066242000,"fUST",-4414.150975,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350153,1780066242000,"fUST",-666.58,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350151,1780066242000,"fUST",-666.58,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350150,1780066242000,"fUST",-666.58,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350154,1780066242000,"fUST",-666.58,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350164,1780066242000,"fUST",-1387.406543,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350158,1780066242000,"fUST",-666.7838145,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350163,1780066242000,"fUST",-1387.406543,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350156,1780066242000,"fUST",-666.58,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350162,1780066242000,"fUST",-1387.406543,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350155,1780066242000,"fUST",-666.58,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350161,1780066242000,"fUST",-1387.406543,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350159,1780066242000,"fUST",-1387.406543,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350160,1780066242000,"fUST",-1387.406543,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350135,1780066242000,"fUST",-500.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350152,1780066242000,"fUST",-666.58,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350131,1780066242000,"fUST",-500.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350111,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350133,1780066242000,"fUST",-634.42728698,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350157,1780066242000,"fUST",-666.58,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350112,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350113,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350110,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350114,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350103,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350107,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350106,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350105,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350104,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350108,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350115,1780066242000,"fUST",-1169.3,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350117,1780066242000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350130,1780066242000,"fUST",-500.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350118,1780066242000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350124,1780066242000,"fUST",-335.024211,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350120,1780066242000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350125,1780066242000,"fUST",-500.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350121,1780066242000,"fUST",-335.024211,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350123,1780066242000,"fUST",-335.024211,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350127,1780066242000,"fUST",-500.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350122,1780066242000,"fUST",-335.024211,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350116,1780066242000,"fUST",-1169.35338148,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350126,1780066242000,"fUST",-500.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350129,1780066242000,"fUST",-500.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350139,1780066242000,"fUST",-272.855485,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350132,1780066242000,"fUST",-500.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350128,1780066242000,"fUST",-500.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350119,1780066242000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350165,1780066242000,"fUST",-1387.406543,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350235,1780066242000,"fUST",-2562.25,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350166,1780066242000,"fUST",-1387.406543,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350205,1780066242000,"fUST",-424.73681,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350208,1780066242000,"fUST",-2411.639142,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350209,1780066242000,"fUST",-2411.639142,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350206,1780066242000,"fUST",-2411.639142,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350207,1780066242000,"fUST",-424.73681,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350214,1780066242000,"fUST",-2411.639142,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350215,1780066242000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350213,1780066242000,"fUST",-2411.639142,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350217,1780066242000,"fUST",-492.45,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350221,1780066242000,"fUST",-492.45,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350223,1780066242000,"fUST",-492.45,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350222,1780066242000,"fUST",-492.45,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350219,1780066242000,"fUST",-492.45,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350202,1780066242000,"fUST",-424.73681,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350216,1780066242000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350225,1780066242000,"fUST",-1858.52,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350227,1780066242000,"fUST",-1858.52,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350226,1780066242000,"fUST",-1858.52,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350224,1780066242000,"fUST",-492.45,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350230,1780066242000,"fUST",-1858.52,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350229,1780066242000,"fUST",-1858.52,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350228,1780066242000,"fUST",-1858.52,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350231,1780066242000,"fUST",-2562.25,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350233,1780066242000,"fUST",-2562.25,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350234,1780066242000,"fUST",-1858.52,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350232,1780066242000,"fUST",-1858.52,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350167,1780066242000,"fUST",-620.38,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350236,1780066242000,"fUST",-1858.66769725,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350218,1780066242000,"fUST",-492.45,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350203,1780066242000,"fUST",-424.73681,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350220,1780066242000,"fUST",-492.45,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350199,1780066242000,"fUST",-424.73681,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350173,1780066242000,"fUST",-620.38,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350201,1780066242000,"fUST",-424.73681,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350168,1780066242000,"fUST",-620.38,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350181,1780066242000,"fUST",-2142.881148,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350176,1780066242000,"fUST",-620.38,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350179,1780066242000,"fUST",-620.38,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350180,1780066242000,"fUST",-620.50071211,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350169,1780066242000,"fUST",-620.38,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350183,1780066242000,"fUST",-2142.881148,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350182,1780066242000,"fUST",-2142.881148,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350171,1780066242000,"fUST",-620.38,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350185,1780066242000,"fUST",-2142.881148,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350187,1780066242000,"fUST",-215.208865,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350189,1780066242000,"fUST",-215.208865,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350190,1780066242000,"fUST",-2142.881148,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350178,1780066242000,"fUST",-620.38,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350212,1780066242000,"fUST",-2411.639142,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350210,1780066242000,"fUST",-2411.639142,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350188,1780066242000,"fUST",-2142.881148,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350211,1780066242000,"fUST",-2411.639142,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350200,1780066242000,"fUST",-424.73681,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350193,1780066242000,"fUST",-215.208865,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350197,1780066242000,"fUST",-215.208865,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350198,1780066242000,"fUST",-424.73681,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350195,1780066242000,"fUST",-215.208865,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350194,1780066242000,"fUST",-215.208865,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350186,1780066242000,"fUST",-2142.881148,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350192,1780066242000,"fUST",-2142.881148,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350191,1780066242000,"fUST",-215.208865,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350196,1780066242000,"fUST",-215.208865,0.00014999,2,"2026-05-29T14:50:42.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350280,1780066243000,"fUST",-158.023172,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350284,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350285,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350277,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350282,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350286,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350267,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350275,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350287,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350268,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350266,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350269,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350276,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350283,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350301,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350279,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350281,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350289,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350299,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350291,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350290,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350288,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350303,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350293,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350300,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350294,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350302,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350304,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350270,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350278,1780066243000,"fUST",-341.236597,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350265,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350238,1780066243000,"fUST",-2562.25,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350263,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350296,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350237,1780066243000,"fUST",-2562.25,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350248,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350239,1780066243000,"fUST",-2562.25,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350247,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350246,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350242,1780066243000,"fUST",-2562.43308124,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350244,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350240,1780066243000,"fUST",-2562.25,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350241,1780066243000,"fUST",-2562.25,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350243,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350245,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350260,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350261,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350271,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350259,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350257,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350252,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350258,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350249,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350254,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350256,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350250,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350251,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350253,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350262,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350273,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350272,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350274,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350264,1780066243000,"fUST",-388.925308,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350255,1780066243000,"fUST",-292.412661,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350298,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350357,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350319,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350341,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350346,1780066243000,"fUST",-165.575799,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350337,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350343,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350349,1780066243000,"fUST",-239.001499,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350359,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350360,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350350,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350348,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350352,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350351,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350354,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350355,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350358,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350356,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350363,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350371,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350373,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350372,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350362,1780066243000,"fUST",-182.464947,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350364,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350365,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350366,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350374,1780066243000,"fUST",-519.344888,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350367,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350369,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350368,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350370,1780066243000,"fUST",-519.344881,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350306,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350340,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350339,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350353,1780066243000,"fUST",-182.464948,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350342,1780066243000,"fUST",-9949.972465,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350317,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350335,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350316,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350320,1780066243000,"fUST",-164.921527,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350308,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350310,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350305,1780066243000,"fUST",-428.274139,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350314,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350315,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350313,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350312,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350321,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350323,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350325,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350324,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350318,1780066243000,"fUST",-8197.312105,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350329,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350330,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350347,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350345,1780066243000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350344,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350336,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350334,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350332,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350338,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350333,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350326,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350331,1780066243000,"fUST",-165.575793,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350328,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350327,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350322,1780066243000,"fUST",-9949.972457,0.00014999,2,"2026-05-29T14:50:43.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350418,1780066244000,"fUST",-489.8765,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350417,1780066244000,"fUST",-308.552843,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350414,1780066244000,"fUST",-469.8,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350415,1780066244000,"fUST",-308.552843,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350406,1780066244000,"fUST",-166.074279,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350416,1780066244000,"fUST",-308.552843,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350423,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350424,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350413,1780066244000,"fUST",-308.552843,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350408,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350410,1780066244000,"fUST",-469.8,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350420,1780066244000,"fUST",-489.8765,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350412,1780066244000,"fUST",-469.8,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350419,1780066244000,"fUST",-489.8765,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350436,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350421,1780066244000,"fUST",-489.8765,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350426,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350425,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350429,1780066244000,"fUST",-181.825085,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350437,1780066244000,"fUST",-500.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350427,1780066244000,"fUST",-181.825085,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350430,1780066244000,"fUST",-181.825085,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350438,1780066244000,"fUST",-191.033968,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350428,1780066244000,"fUST",-181.825085,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350431,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350435,1780066244000,"fUST",-371.82276,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350432,1780066244000,"fUST",-371.82276,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350411,1780066244000,"fUST",-469.8,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350422,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350409,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350375,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350402,1780066244000,"fUST",-303275.96635262,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350434,1780066244000,"fUST",-371.82276,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350376,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350380,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350378,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350379,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350377,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350386,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350384,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350385,1780066244000,"fUST",-968.56,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350381,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350382,1780066244000,"fUST",-968.56,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350383,1780066244000,"fUST",-968.56,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350388,1780066244000,"fUST",-968.56,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350387,1780066244000,"fUST",-968.56,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350407,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350389,1780066244000,"fUST",-968.56,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350400,1780066244000,"fUST",-213.419321,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350390,1780066244000,"fUST",-968.56,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350394,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350391,1780066244000,"fUST",-968.56,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350396,1780066244000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350392,1780066244000,"fUST",-312.041767,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350393,1780066244000,"fUST",-968.71952267,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350398,1780066244000,"fUST",-336.790885,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350395,1780066244000,"fUST",-151.0,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350397,1780066244000,"fUST",-312.04177,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350401,1780066244000,"fUST",-160.0,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350405,1780066244000,"fUST",-166.074279,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350403,1780066244000,"fUST",-166.074279,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350404,1780066244000,"fUST",-166.074279,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350399,1780066244000,"fUST",-336.790885,0.00014999,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350433,1780066244000,"fUST",-371.82276,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350451,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350440,1780066244000,"fUST",-191.033968,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350469,1780066244000,"fUST",-335.024211,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350474,1780066244000,"fUST",-500.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350475,1780066244000,"fUST",-272.855485,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350471,1780066244000,"fUST",-500.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350480,1780066244000,"fUST",-4414.150975,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350481,1780066244000,"fUST",-4414.150975,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350483,1780066244000,"fUST",-4414.150975,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350489,1780066244000,"fUST",-1387.406543,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350490,1780066244000,"fUST",-1387.406543,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350482,1780066244000,"fUST",-4414.150975,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350485,1780066244000,"fUST",-4414.150975,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350486,1780066244000,"fUST",-4414.150975,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350484,1780066244000,"fUST",-4414.150975,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350487,1780066244000,"fUST",-1387.406543,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350488,1780066244000,"fUST",-1387.406543,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350491,1780066244000,"fUST",-1387.406543,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350492,1780066244000,"fUST",-1387.406543,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350493,1780066244000,"fUST",-1387.406543,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350501,1780066244000,"fUST",-2142.881148,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350504,1780066244000,"fUST",-215.208865,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350495,1780066244000,"fUST",-2142.881148,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350496,1780066244000,"fUST",-2142.881148,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350499,1780066244000,"fUST",-2142.881148,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350502,1780066244000,"fUST",-215.208865,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350494,1780066244000,"fUST",-1387.406536,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350497,1780066244000,"fUST",-2142.881148,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350439,1780066244000,"fUST",-500.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350503,1780066244000,"fUST",-2142.881148,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350500,1780066244000,"fUST",-215.208865,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350472,1780066244000,"fUST",-500.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350473,1780066244000,"fUST",-500.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350498,1780066244000,"fUST",-2142.881148,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350479,1780066244000,"fUST",-4414.150975,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350470,1780066244000,"fUST",-335.024211,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350441,1780066244000,"fUST",-500.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350443,1780066244000,"fUST",-500.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350452,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350442,1780066244000,"fUST",-191.033968,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350446,1780066244000,"fUST",-249.639716,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350444,1780066244000,"fUST",-191.033968,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350449,1780066244000,"fUST",-151.61,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350447,1780066244000,"fUST",-249.639716,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350445,1780066244000,"fUST",-249.639716,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350448,1780066244000,"fUST",-249.639716,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350453,1780066244000,"fUST",-207.839805,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350455,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350461,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350459,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350450,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350457,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350466,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350478,1780066244000,"fUST",-272.855485,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350467,1780066244000,"fUST",-335.024211,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350468,1780066244000,"fUST",-335.024211,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350463,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350462,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350476,1780066244000,"fUST",-272.855485,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350454,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350460,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350458,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350477,1780066244000,"fUST",-272.855485,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350456,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350464,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350465,1780066244000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:44.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350534,1780066245000,"fUST",-492.45,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350543,1780066245000,"fUST",-388.925308,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350533,1780066245000,"fUST",-492.45,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350532,1780066245000,"fUST",-492.45,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350536,1780066245000,"fUST",-492.45,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350539,1780066245000,"fUST",-292.412661,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350537,1780066245000,"fUST",-292.412661,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350551,1780066245000,"fUST",-341.236598,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350554,1780066245000,"fUST",-428.274139,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350552,1780066245000,"fUST",-428.274139,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350544,1780066245000,"fUST",-388.925317,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350553,1780066245000,"fUST",-428.274139,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350538,1780066245000,"fUST",-292.412661,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350550,1780066245000,"fUST",-341.236597,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350549,1780066245000,"fUST",-341.236597,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350548,1780066245000,"fUST",-341.236597,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350547,1780066245000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350545,1780066245000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350556,1780066245000,"fUST",-428.27414,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350555,1780066245000,"fUST",-8197.312105,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350557,1780066245000,"fUST",-8197.312105,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350558,1780066245000,"fUST",-8197.312105,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350561,1780066245000,"fUST",-1000.0,0.00015067,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350560,1780066245000,"fUST",-559.39,0.00015037,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350559,1780066245000,"fUST",-8197.312111,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350531,1780066245000,"fUST",-492.45,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350546,1780066245000,"fUST",-151.0,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350541,1780066245000,"fUST",-292.412662,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350527,1780066245000,"fUST",-289.847099,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350529,1780066245000,"fUST",-492.45,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350506,1780066245000,"fUST",-215.208865,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350505,1780066245000,"fUST",-2142.881147,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350507,1780066245000,"fUST",-215.208865,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350566,1780066245000,"fUST",-1000.0,0.00015341,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350509,1780066245000,"fUST",-215.208865,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350512,1780066245000,"fUST",-424.73681,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350510,1780066245000,"fUST",-424.73681,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350511,1780066245000,"fUST",-215.208865,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350513,1780066245000,"fUST",-424.73681,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350508,1780066245000,"fUST",-215.208865,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350514,1780066245000,"fUST",-424.73681,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350515,1780066245000,"fUST",-424.73681,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350542,1780066245000,"fUST",-388.925308,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350517,1780066245000,"fUST",-424.73681,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350518,1780066245000,"fUST",-2411.639142,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350519,1780066245000,"fUST",-424.736808,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350516,1780066245000,"fUST",-424.73681,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350520,1780066245000,"fUST",-2411.639142,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350522,1780066245000,"fUST",-2411.639142,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350523,1780066245000,"fUST",-2411.639142,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350521,1780066245000,"fUST",-2411.639142,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350524,1780066245000,"fUST",-2411.639142,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350525,1780066245000,"fUST",-2411.639142,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350526,1780066245000,"fUST",-2411.639136,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350530,1780066245000,"fUST",-492.45,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350540,1780066245000,"fUST",-388.925308,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350528,1780066245000,"fUST",-492.45,0.00015,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350562,1780066245000,"fUST",-500.0,0.00015068,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350623,1780066245000,"fUST",-824.0,0.00015977,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350565,1780066245000,"fUST",-151.61,0.000152,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350598,1780066245000,"fUST",-335.024211,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350597,1780066245000,"fUST",-335.024211,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350599,1780066245000,"fUST",-500.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350600,1780066245000,"fUST",-500.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350601,1780066245000,"fUST",-500.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350602,1780066245000,"fUST",-500.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350603,1780066245000,"fUST",-272.855485,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350614,1780066245000,"fUST",-289.68858236,0.00015821,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350604,1780066245000,"fUST",-272.855485,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350605,1780066245000,"fUST",-272.855485,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350606,1780066245000,"fUST",-272.855485,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350618,1780066245000,"fUST",-1000.0,0.00015889,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350595,1780066245000,"fUST",-335.024211,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350607,1780066245000,"fUST",-4414.150975,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350610,1780066245000,"fUST",-4414.15097,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350609,1780066245000,"fUST",-4414.150975,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350608,1780066245000,"fUST",-4414.150975,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350612,1780066245000,"fUST",-151.61,0.000158,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350631,1780066245000,"fUST",-1000.0,0.00016163,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350620,1780066245000,"fUST",-500.0,0.0001589,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350621,1780066245000,"fUST",-151.0,0.000159,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350627,1780066245000,"fUST",-151.61,0.000161,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350633,1780066245000,"fUST",-500.0,0.00016164,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350625,1780066245000,"fUST",-151.0,0.000161,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350629,1780066245000,"fUST",-250.0,0.000161,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350564,1780066245000,"fUST",-600.0,0.00015197,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350611,1780066245000,"fUST",-151.0,0.000158,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350596,1780066245000,"fUST",-335.024211,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350616,1780066245000,"fUST",-300.0,0.00015874,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350585,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350586,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350567,1780066245000,"fUST",-500.0,0.00015342,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350569,1780066245000,"fUST",-151.61,0.000154,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350577,1780066245000,"fUST",-151.61,0.000156,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350578,1780066245000,"fUST",-1000.0,0.00015615,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350579,1780066245000,"fUST",-500.0,0.00015616,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350580,1780066245000,"fUST",-500.87867458,0.00015673,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350568,1780066245000,"fUST",-259.81368636,0.00015389,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350574,1780066245000,"fUST",-168.404364,0.00015515,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350570,1780066245000,"fUST",-1491.3870274,0.00015453,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350571,1780066245000,"fUST",-1171.6292262,0.00015453,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350573,1780066245000,"fUST",-160.0,0.00015515,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350576,1780066245000,"fUST",-151.0,0.000156,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350572,1780066245000,"fUST",-191.3103658,0.00015477,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350563,1780066245000,"fUST",-190.682985,0.00015068,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350593,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350581,1780066245000,"fUST",-65082.39859831,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350584,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350588,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350592,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350590,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350583,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350587,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350594,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350575,1780066245000,"fUST",-176.808728,0.00015515,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350591,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350589,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350582,1780066245000,"fUST",-151.0,0.00015675,2,"2026-05-29T14:50:45.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350690,1780066246000,"fUST",-469.8,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350697,1780066246000,"fUST",-489.8765,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350699,1780066246000,"fUST",-489.8765,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350701,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350696,1780066246000,"fUST",-308.552843,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350695,1780066246000,"fUST",-308.552843,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350688,1780066246000,"fUST",-469.8,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350694,1780066246000,"fUST",-308.552843,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350702,1780066246000,"fUST",-203.406819,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350691,1780066246000,"fUST",-308.552843,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350700,1780066246000,"fUST",-489.8765,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350709,1780066246000,"fUST",-181.825085,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350693,1780066246000,"fUST",-469.8,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350711,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350706,1780066246000,"fUST",-181.825085,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350713,1780066246000,"fUST",-371.82276,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350716,1780066246000,"fUST",-371.82276,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350714,1780066246000,"fUST",-371.82276,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350717,1780066246000,"fUST",-167.357111,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350703,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350708,1780066246000,"fUST",-181.825085,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350707,1780066246000,"fUST",-181.825085,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350705,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350704,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350718,1780066246000,"fUST",-500.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350722,1780066246000,"fUST",-500.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350721,1780066246000,"fUST",-191.033968,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350715,1780066246000,"fUST",-371.82276,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350698,1780066246000,"fUST",-489.8765,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350638,1780066246000,"fUST",-151.0,0.000162,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350676,1780066246000,"fUST",-166.074279,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350719,1780066246000,"fUST",-191.033968,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350635,1780066246000,"fUST",-972.64552895,0.0001617,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350637,1780066246000,"fUST",-179.65145299,0.0001617,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350641,1780066246000,"fUST",-189.50272434,0.00016249,7,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350645,1780066246000,"fUST",-151.61,0.000163,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350647,1780066246000,"fUST",-152.0,0.00016355,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350654,1780066246000,"fUST",-988.58421473,0.00016438,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350663,1780066246000,"fUST",-467.655003,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350652,1780066246000,"fUST",-1000.0,0.00016437,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350651,1780066246000,"fUST",-8635.72265098,0.000164,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350649,1780066246000,"fUST",-151.0,0.000164,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350643,1780066246000,"fUST",-303.127856,0.00016291,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350656,1780066246000,"fUST",-200.0,0.00016438,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350674,1780066246000,"fUST",-166.074279,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350658,1780066246000,"fUST",-500.0,0.00016438,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350660,1780066246000,"fUST",-273785.1024218,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350665,1780066246000,"fUST",-467.655003,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350667,1780066246000,"fUST",-269.536567,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350666,1780066246000,"fUST",-467.655003,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350679,1780066246000,"fUST",-166.074279,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350683,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350681,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350672,1780066246000,"fUST",-269.536567,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350678,1780066246000,"fUST",-166.074279,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350670,1780066246000,"fUST",-269.536567,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350684,1780066246000,"fUST",-151.288101,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350669,1780066246000,"fUST",-269.536567,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350686,1780066246000,"fUST",-469.8,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350661,1780066246000,"fUST",-467.655003,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350720,1780066246000,"fUST",-500.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350724,1780066246000,"fUST",-500.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350783,1780066246000,"fUST",-824.0,0.00016737,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350763,1780066246000,"fUST",-467.655003,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350754,1780066246000,"fUST",-500.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350760,1780066246000,"fUST",-467.655003,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350762,1780066246000,"fUST",-467.655003,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350764,1780066246000,"fUST",-269.536567,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350755,1780066246000,"fUST",-272.855485,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350766,1780066246000,"fUST",-269.536567,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350765,1780066246000,"fUST",-269.536567,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350757,1780066246000,"fUST",-272.855485,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350756,1780066246000,"fUST",-272.855485,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350767,1780066246000,"fUST",-269.536567,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350769,1780066246000,"fUST",-166.074279,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350772,1780066246000,"fUST",-151.0,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350758,1780066246000,"fUST",-272.855485,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350770,1780066246000,"fUST",-166.074279,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350773,1780066246000,"fUST",-151.0,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350774,1780066246000,"fUST",-469.8,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350775,1780066246000,"fUST",-469.8,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350777,1780066246000,"fUST",-469.8,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350776,1780066246000,"fUST",-469.8,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350778,1780066246000,"fUST",-185.0,0.00016691,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350779,1780066246000,"fUST",-151.61,0.000167,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350780,1780066246000,"fUST",-1000.0,0.00016711,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350781,1780066246000,"fUST",-500.0,0.00016712,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350785,1780066246000,"fUST",-308.552843,0.00016757,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350723,1780066246000,"fUST",-191.033968,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350784,1780066246000,"fUST",-308.552843,0.00016757,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350782,1780066246000,"fUST",-720.0,0.00016717,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350771,1780066246000,"fUST",-166.074279,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350759,1780066246000,"fUST",-271.10201882,0.0001653,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350768,1780066246000,"fUST",-166.074279,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350753,1780066246000,"fUST",-500.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350725,1780066246000,"fUST",-191.033968,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350761,1780066246000,"fUST",-467.655003,0.00016543,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350727,1780066246000,"fUST",-249.639716,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350728,1780066246000,"fUST",-249.639716,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350730,1780066246000,"fUST",-151.61,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350731,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350736,1780066246000,"fUST",-226.427541,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350737,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350734,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350739,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350740,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350738,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350729,1780066246000,"fUST",-249.639716,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350733,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350726,1780066246000,"fUST",-249.639716,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350732,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350741,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350752,1780066246000,"fUST",-500.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350750,1780066246000,"fUST",-335.024211,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350751,1780066246000,"fUST",-500.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350748,1780066246000,"fUST",-335.024211,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350746,1780066246000,"fUST",-261.014942,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350745,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350747,1780066246000,"fUST",-335.024211,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350744,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350743,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350742,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350735,1780066246000,"fUST",-151.0,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350749,1780066246000,"fUST",-335.024211,0.000165,2,"2026-05-29T14:50:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350825,1780066247000,"fUST",-151.0,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350822,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350833,1780066247000,"fUST",-335.024211,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350823,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350815,1780066247000,"fUST",-249.639716,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350817,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350812,1780066247000,"fUST",-191.033968,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350821,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350813,1780066247000,"fUST",-249.639716,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350829,1780066247000,"fUST",-151.0,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350814,1780066247000,"fUST",-249.639716,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350830,1780066247000,"fUST",-151.0,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350834,1780066247000,"fUST",-335.024211,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350824,1780066247000,"fUST",-151.0,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350828,1780066247000,"fUST",-151.0,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350827,1780066247000,"fUST",-166.616475,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350826,1780066247000,"fUST",-151.0,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350831,1780066247000,"fUST",-335.024211,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350835,1780066247000,"fUST",-500.0,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350838,1780066247000,"fUST",-500.0,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350846,1780066247000,"fUST",-500.0,0.00016986,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350845,1780066247000,"fUST",-1000.0,0.00016985,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350836,1780066247000,"fUST",-500.0,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350837,1780066247000,"fUST",-500.0,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350818,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350832,1780066247000,"fUST",-335.024211,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350816,1780066247000,"fUST",-249.639716,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350839,1780066247000,"fUST",-272.855485,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350809,1780066247000,"fUST",-500.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350786,1780066247000,"fUST",-308.552843,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350790,1780066247000,"fUST",-489.8765,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350787,1780066247000,"fUST",-308.552843,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350789,1780066247000,"fUST",-489.8765,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350788,1780066247000,"fUST",-489.8765,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350791,1780066247000,"fUST",-489.8765,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350802,1780066247000,"fUST",-371.82276,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350801,1780066247000,"fUST",-371.82276,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350795,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350793,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350794,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350804,1780066247000,"fUST",-371.82276,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350820,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350803,1780066247000,"fUST",-371.82276,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350796,1780066247000,"fUST",-181.825085,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350799,1780066247000,"fUST",-181.825085,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350798,1780066247000,"fUST",-181.825085,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350797,1780066247000,"fUST",-181.825085,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350800,1780066247000,"fUST",-193.913762,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350805,1780066247000,"fUST",-500.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350806,1780066247000,"fUST",-191.033968,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350807,1780066247000,"fUST",-500.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350808,1780066247000,"fUST",-191.033968,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350810,1780066247000,"fUST",-191.033968,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350819,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350811,1780066247000,"fUST",-500.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350792,1780066247000,"fUST",-151.0,0.00016757,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350843,1780066247000,"fUST",-653288.6266,0.00016824,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350840,1780066247000,"fUST",-272.855485,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350841,1780066247000,"fUST",-272.855485,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350884,1780066247000,"fUST",-269.536567,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350883,1780066247000,"fUST",-269.536567,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350874,1780066247000,"fUST",-467.655003,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350875,1780066247000,"fUST",-467.655003,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350872,1780066247000,"fUST",-467.655003,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350877,1780066247000,"fUST",-269.536567,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350878,1780066247000,"fUST",-269.536567,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350876,1780066247000,"fUST",-467.655003,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350879,1780066247000,"fUST",-269.536567,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350885,1780066247000,"fUST",-166.074279,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350888,1780066247000,"fUST",-166.074279,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350887,1780066247000,"fUST",-166.074279,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350882,1780066247000,"fUST",-269.536567,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350889,1780066247000,"fUST",-166.074279,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350886,1780066247000,"fUST",-166.074279,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350892,1780066247000,"fUST",-166.074276,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350890,1780066247000,"fUST",-166.074279,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350896,1780066247000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350893,1780066247000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350894,1780066247000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350897,1780066247000,"fUST",-469.8,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350895,1780066247000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350898,1780066247000,"fUST",-469.8,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350900,1780066247000,"fUST",-469.8,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350899,1780066247000,"fUST",-469.8,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350902,1780066247000,"fUST",-469.8,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350891,1780066247000,"fUST",-166.074279,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350881,1780066247000,"fUST",-269.536567,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350842,1780066247000,"fUST",-272.855489,0.0001679,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350873,1780066247000,"fUST",-467.655003,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350880,1780066247000,"fUST",-269.536567,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350844,1780066247000,"fUST",-151.61,0.000169,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350901,1780066247000,"fUST",-469.8,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350848,1780066247000,"fUST",-151.61,0.000171,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350847,1780066247000,"fUST",-2072.0,0.00017,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350854,1780066247000,"fUST",-500.0,0.00017533,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350858,1780066247000,"fUST",-160.0,0.0001777,3,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350853,1780066247000,"fUST",-824.0,0.00017448,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350855,1780066247000,"fUST",-151.61,0.000176,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350850,1780066247000,"fUST",-893.71173481,0.00017259,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350859,1780066247000,"fUST",-151.61,0.000178,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350852,1780066247000,"fUST",-151.61,0.000173,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350849,1780066247000,"fUST",-300.0,0.000171,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350851,1780066247000,"fUST",-500.0,0.0001726,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350857,1780066247000,"fUST",-199.72383665,0.0001773,19,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350866,1780066247000,"fUST",-767.15540412,0.00018,7,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350856,1780066247000,"fUST",-221.516615,0.0001764,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350867,1780066247000,"fUST",-160.0,0.00018,7,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350863,1780066247000,"fUST",-616.58361,0.00017816,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350864,1780066247000,"fUST",-328.02971826,0.00017821,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350865,1780066247000,"fUST",-121413.656714,0.00018,7,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350868,1780066247000,"fUST",-413485.12395047,0.00018,7,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350860,1780066247000,"fUST",-637.64374987,0.00017807,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350869,1780066247000,"fUST",-467.655003,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350871,1780066247000,"fUST",-467.655003,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350861,1780066247000,"fUST",-160.0,0.00017816,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350870,1780066247000,"fUST",-467.655003,0.00018,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350862,1780066247000,"fUST",-388.291805,0.00017816,2,"2026-05-29T14:50:47.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350943,1780066248000,"fUST",-371.822759,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350942,1780066248000,"fUST",-371.82276,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350945,1780066248000,"fUST",-191.033968,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350949,1780066248000,"fUST",-191.033968,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350941,1780066248000,"fUST",-371.82276,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350937,1780066248000,"fUST",-371.82276,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350938,1780066248000,"fUST",-371.82276,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350947,1780066248000,"fUST",-191.033968,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350939,1780066248000,"fUST",-371.82276,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350940,1780066248000,"fUST",-371.82276,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350948,1780066248000,"fUST",-500.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350946,1780066248000,"fUST",-500.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350950,1780066248000,"fUST",-500.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350944,1780066248000,"fUST",-500.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350963,1780066248000,"fUST",-249.639716,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350951,1780066248000,"fUST",-191.033968,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350955,1780066248000,"fUST",-191.033968,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350960,1780066248000,"fUST",-249.639716,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350954,1780066248000,"fUST",-500.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350953,1780066248000,"fUST",-191.033968,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350956,1780066248000,"fUST",-500.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350961,1780066248000,"fUST",-249.639716,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350957,1780066248000,"fUST",-191.033968,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350958,1780066248000,"fUST",-500.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350959,1780066248000,"fUST",-191.033965,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350962,1780066248000,"fUST",-249.639716,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350964,1780066248000,"fUST",-249.639716,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350933,1780066248000,"fUST",-181.825085,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350965,1780066248000,"fUST",-249.639716,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350952,1780066248000,"fUST",-500.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350932,1780066248000,"fUST",-181.825085,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350918,1780066248000,"fUST",-489.8765,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350936,1780066248000,"fUST",-371.82276,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350909,1780066248000,"fUST",-308.552843,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350905,1780066248000,"fUST",-469.8,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350910,1780066248000,"fUST",-308.552843,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350973,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350906,1780066248000,"fUST",-469.8,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350903,1780066248000,"fUST",-308.552843,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350907,1780066248000,"fUST",-308.552843,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350908,1780066248000,"fUST",-308.552843,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350911,1780066248000,"fUST",-308.552843,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350912,1780066248000,"fUST",-308.552842,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350920,1780066248000,"fUST",-489.8765,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350921,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350922,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350919,1780066248000,"fUST",-489.8765,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350914,1780066248000,"fUST",-489.8765,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350917,1780066248000,"fUST",-489.8765,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350915,1780066248000,"fUST",-489.8765,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350913,1780066248000,"fUST",-489.8765,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350916,1780066248000,"fUST",-489.8765,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350924,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350935,1780066248000,"fUST",-181.825093,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350923,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350929,1780066248000,"fUST",-181.825085,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350928,1780066248000,"fUST",-181.825085,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350927,1780066248000,"fUST",-152.382881,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350934,1780066248000,"fUST",-181.825085,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350925,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350930,1780066248000,"fUST",-181.825085,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350926,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350931,1780066248000,"fUST",-181.825085,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350904,1780066248000,"fUST",-308.552843,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350968,1780066248000,"fUST",-151.61,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350976,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351003,1780066248000,"fUST",-520.67,0.0001863,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351010,1780066248000,"fUST",-5001.01296172,0.00019,30,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351009,1780066248000,"fUST",-824.0,0.00018958,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351013,1780066248000,"fUST",-824.0,0.00019047,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351005,1780066248000,"fUST",-824.0,0.00018684,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351007,1780066248000,"fUST",-151.61,0.000188,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351011,1780066248000,"fUST",-5843.42055516,0.00019,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351012,1780066248000,"fUST",-8635.72265094,0.00019011,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351008,1780066248000,"fUST",-520.67,0.00018904,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351014,1780066248000,"fUST",-196.86,0.000191,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351006,1780066248000,"fUST",-698.925249,0.00018707,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351016,1780066248000,"fUST",-151.61,0.000191,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351026,1780066248000,"fUST",-520.67,0.00019178,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351027,1780066248000,"fUST",-219.59622032,0.00019291,28,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351017,1780066248000,"fUST",-429.2426,0.00019178,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351015,1780066248000,"fUST",-767.15540412,0.000191,7,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351028,1780066248000,"fUST",-151.61,0.000193,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351021,1780066248000,"fUST",-446.18,0.00019178,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351024,1780066248000,"fUST",-429.24,0.00019178,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351022,1780066248000,"fUST",-429.2426,0.00019178,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351018,1780066248000,"fUST",-336.9567,0.00019178,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351020,1780066248000,"fUST",-429.2426,0.00019178,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351019,1780066248000,"fUST",-525.87,0.00019178,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351025,1780066248000,"fUST",-429.25,0.00019178,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351023,1780066248000,"fUST",-333.2267,0.00019178,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350971,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351029,1780066248000,"fUST",-41046.48785838,0.00019303,4,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351031,1780066248000,"fUST",-520.67,0.00019452,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351032,1780066248000,"fUST",-151.61,0.000195,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351004,1780066248000,"fUST",-824.0,0.00018684,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351002,1780066248000,"fUST",-824.0,0.00018601,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351030,1780066248000,"fUST",-160.0,0.00019365,5,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350997,1780066248000,"fUST",-832.0,0.00018456,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351000,1780066248000,"fUST",-309.52104777,0.00018574,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350972,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350974,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350970,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350975,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350969,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350967,1780066248000,"fUST",-249.639723,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350978,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350988,1780066248000,"fUST",-824.0,0.00018283,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350989,1780066248000,"fUST",-824.0,0.00018364,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350979,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350977,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350980,1780066248000,"fUST",-151.0,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350981,1780066248000,"fUST",-288.625544,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350983,1780066248000,"fUST",-824.0,0.00018088,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350966,1780066248000,"fUST",-249.639716,0.00018,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350987,1780066248000,"fUST",-151.61,0.000182,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350982,1780066248000,"fUST",-188.0,0.0001803,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350995,1780066248000,"fUST",-5000.0,0.0001843,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350994,1780066248000,"fUST",-5000.0,0.0001843,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350992,1780066248000,"fUST",-5000.0,0.0001843,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350993,1780066248000,"fUST",-5000.0,0.0001843,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350996,1780066248000,"fUST",-5000.0,0.0001843,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350998,1780066248000,"fUST",-767.15540412,0.000185,7,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350991,1780066248000,"fUST",-151.61,0.000184,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350986,1780066248000,"fUST",-824.0,0.0001819,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351001,1780066248000,"fUST",-151.61,0.000186,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350999,1780066248000,"fUST",-160.0,0.00018567,4,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350984,1780066248000,"fUST",-824.0,0.000181,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350990,1780066248000,"fUST",-864.0,0.00018388,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423350985,1780066248000,"fUST",-300.0,0.000181,2,"2026-05-29T14:50:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351062,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351077,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351063,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351065,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351070,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351087,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351066,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351068,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351073,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351083,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351072,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351067,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351081,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351079,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351075,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351076,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351080,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351078,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351082,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351095,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351085,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351084,1780066249000,"fUST",-272.448,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351086,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351092,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351064,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351074,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351060,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351043,1780066249000,"fUST",-738.388715,0.00019839,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351071,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351033,1780066249000,"fUST",-300.0,0.00019589,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351034,1780066249000,"fUST",-300.0,0.00019589,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351035,1780066249000,"fUST",-152.69,0.000196,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351037,1780066249000,"fUST",-185.0,0.00019691,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351039,1780066249000,"fUST",-520.67,0.00019726,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351036,1780066249000,"fUST",-298.994032,0.00019642,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351047,1780066249000,"fUST",-470000.0,0.0001992,15,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351038,1780066249000,"fUST",-151.61,0.000197,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351040,1780066249000,"fUST",-21843.26786974,0.000198,7,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351046,1780066249000,"fUST",-151.61,0.000199,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351041,1780066249000,"fUST",-366.37085416,0.00019821,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351042,1780066249000,"fUST",-160.0,0.00019839,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351061,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351045,1780066249000,"fUST",-227.03427466,0.00019878,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351048,1780066249000,"fUST",-467.655003,0.0001992,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351050,1780066249000,"fUST",-467.655003,0.0001992,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351059,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351055,1780066249000,"fUST",-269.53656,0.0001992,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351049,1780066249000,"fUST",-467.655003,0.0001992,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351051,1780066249000,"fUST",-467.6550041,0.0001992,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351052,1780066249000,"fUST",-269.536567,0.0001992,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351056,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351054,1780066249000,"fUST",-269.536567,0.0001992,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351058,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351057,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351053,1780066249000,"fUST",-269.536567,0.0001992,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351044,1780066249000,"fUST",-1316.77743,0.00019839,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351090,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351069,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351093,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351122,1780066249000,"fUST",-191.02,0.00019996,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351124,1780066249000,"fUST",-14873.53853135,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351134,1780066249000,"fUST",-500.0,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351126,1780066249000,"fUST",-205.07348978,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351128,1780066249000,"fUST",-161.74900118,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351129,1780066249000,"fUST",-156.50293123,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351125,1780066249000,"fUST",-375.89475661,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351132,1780066249000,"fUST",-10600.17819193,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351127,1780066249000,"fUST",-1000.0,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351130,1780066249000,"fUST",-207.79677227,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351131,1780066249000,"fUST",-207.0,0.0002,10,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351135,1780066249000,"fUST",-500.0,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351133,1780066249000,"fUST",-454.48826889,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351136,1780066249000,"fUST",-500.0,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351139,1780066249000,"fUST",-1000.0,0.0002,10,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351138,1780066249000,"fUST",-1039.18213917,0.0002,10,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351147,1780066249000,"fUST",-150.0,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351146,1780066249000,"fUST",-533.181441,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351145,1780066249000,"fUST",-3263.93822422,0.0002,7,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351141,1780066249000,"fUST",-258.48614471,0.0002,21,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351144,1780066249000,"fUST",-151.0,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351140,1780066249000,"fUST",-3981.91,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351142,1780066249000,"fUST",-1000.0,0.0002,15,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351148,1780066249000,"fUST",-75190.3551709,0.0002,20,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351149,1780066249000,"fUST",-1000.0,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351089,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351137,1780066249000,"fUST",-20000.0,0.0002,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351123,1780066249000,"fUST",-150.97,0.00019996,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351143,1780066249000,"fUST",-1000.0,0.0002,15,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351118,1780066249000,"fUST",-160.0,0.0001999,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351117,1780066249000,"fUST",-152.28,0.0001999,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351094,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351088,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351097,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351096,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351107,1780066249000,"fUST",-151.0,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351099,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351108,1780066249000,"fUST",-151.0,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351098,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351102,1780066249000,"fUST",-151.0,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351103,1780066249000,"fUST",-151.0,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351100,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351105,1780066249000,"fUST",-151.0,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351091,1780066249000,"fUST",-151.0,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351106,1780066249000,"fUST",-151.0,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351101,1780066249000,"fUST",-284.268,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351109,1780066249000,"fUST",-151.0,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351121,1780066249000,"fUST",-151.82,0.00019991,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351119,1780066249000,"fUST",-223.173597,0.0001999,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351111,1780066249000,"fUST",-151.0,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351115,1780066249000,"fUST",-187.067,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351120,1780066249000,"fUST",-286.347194,0.0001999,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351104,1780066249000,"fUST",-151.0,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351116,1780066249000,"fUST",-209.6,0.00019986,3,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351110,1780066249000,"fUST",-151.0,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351114,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351112,1780066249000,"fUST",-290.179,0.00019986,5,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351113,1780066249000,"fUST",-151.0,0.00019986,2,"2026-05-29T14:50:49.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351196,1780066250000,"fUST",-160.56,0.00020112,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351177,1780066250000,"fUST",-242.0,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351176,1780066250000,"fUST",-767.15540412,0.0002,30,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351180,1780066250000,"fUST",-250.0,0.0002,10,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351178,1780066250000,"fUST",-1004.61909,0.0002,5,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351179,1780066250000,"fUST",-300.0,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351181,1780066250000,"fUST",-151.55000802,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351186,1780066250000,"fUST",-151.84491253,0.00020041,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351185,1780066250000,"fUST",-152.28,0.0002004,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351173,1780066250000,"fUST",-7571.78456072,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351182,1780066250000,"fUST",-156.0,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351188,1780066250000,"fUST",-154.22,0.00020063,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351194,1780066250000,"fUST",-151.61,0.000201,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351193,1780066250000,"fUST",-150.97,0.00020096,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351187,1780066250000,"fUST",-150.97,0.00020046,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351192,1780066250000,"fUST",-165.97,0.00020092,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351191,1780066250000,"fUST",-152.28,0.0002009,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351195,1780066250000,"fUST",-250.0,0.000201,10,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351197,1780066250000,"fUST",-154.22,0.00020113,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351199,1780066250000,"fUST",-928.96758432,0.00020143,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351184,1780066250000,"fUST",-170.27,0.00020024,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351198,1780066250000,"fUST",-152.28,0.0002014,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351189,1780066250000,"fUST",-1500.0,0.00020068,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351183,1780066250000,"fUST",-154.22,0.00020013,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351161,1780066250000,"fUST",-802.63605771,0.0002,5,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351175,1780066250000,"fUST",-160.0,0.0002,10,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351200,1780066250000,"fUST",-150.97,0.00020146,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351150,1780066250000,"fUST",-166.0,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351151,1780066250000,"fUST",-300.0,0.0002,14,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351152,1780066250000,"fUST",-4495.55329054,0.0002,10,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351155,1780066250000,"fUST",-1735.0,0.0002,20,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351159,1780066250000,"fUST",-400.0,0.0002,30,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351156,1780066250000,"fUST",-258.0,0.0002,3,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351154,1780066250000,"fUST",-151.0,0.0002,6,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351153,1780066250000,"fUST",-1100.0,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351157,1780066250000,"fUST",-503.0,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351158,1780066250000,"fUST",-28426.46121984,0.0002,10,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351160,1780066250000,"fUST",-1279.0,0.0002,5,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351171,1780066250000,"fUST",-1742.42505923,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351168,1780066250000,"fUST",-767.15540412,0.0002,10,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351162,1780066250000,"fUST",-12014.08963458,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351164,1780066250000,"fUST",-841.44743824,0.0002,30,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351166,1780066250000,"fUST",-30000.0,0.0002,30,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351167,1780066250000,"fUST",-520.67,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351165,1780066250000,"fUST",-3972.19779319,0.0002,30,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351163,1780066250000,"fUST",-2835.0,0.0002,7,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351170,1780066250000,"fUST",-250.2,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351169,1780066250000,"fUST",-250.0,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351172,1780066250000,"fUST",-10000.0,0.0002,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351174,1780066250000,"fUST",-160.0,0.0002,30,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351201,1780066250000,"fUST",-160.56943929,0.00020162,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351190,1780066250000,"fUST",-170.28359223,0.00020074,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351202,1780066250000,"fUST",-160.0,0.00020162,6,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351228,1780066250000,"fUST",-366.026612,0.000203,10,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351230,1780066250000,"fUST",-152.28,0.0002034,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351223,1780066250000,"fUST",-520.67,0.00020274,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351229,1780066250000,"fUST",-221562.08832394,0.00020324,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351231,1780066250000,"fUST",-150.97,0.00020346,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351235,1780066250000,"fUST",-2214.6979,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351237,1780066250000,"fUST",-1233.688,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351238,1780066250000,"fUST",-384.6929,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351239,1780066250000,"fUST",-307.09,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351241,1780066250000,"fUST",-1422.456,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351251,1780066250000,"fUST",-152.69,0.000205,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351240,1780066250000,"fUST",-1648.18,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351243,1780066250000,"fUST",-1422.45,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351242,1780066250000,"fUST",-1422.456,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351247,1780066250000,"fUST",-1742.42505923,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351245,1780066250000,"fUST",-1779.416,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351244,1780066250000,"fUST",-1779.416,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351246,1780066250000,"fUST",-1779.41,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351249,1780066250000,"fUST",-232.975083,0.00020489,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351248,1780066250000,"fUST",-150.97,0.00020446,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351250,1780066250000,"fUST",-150.97,0.00020496,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351252,1780066250000,"fUST",-151.61,0.000205,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351208,1780066250000,"fUST",-150.97,0.00020196,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351233,1780066250000,"fUST",-150.97,0.00020396,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351232,1780066250000,"fUST",-152.35589869,0.0002039,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351236,1780066250000,"fUST",-1910.65,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351226,1780066250000,"fUST",-150.97,0.00020296,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351203,1780066250000,"fUST",-185.19650549,0.00020162,5,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351205,1780066250000,"fUST",-165.72,0.00020176,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351209,1780066250000,"fUST",-409.17,0.000202,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351204,1780066250000,"fUST",-154.22,0.00020163,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351206,1780066250000,"fUST",-305.1,0.00020178,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351234,1780066250000,"fUST",-1913.5,0.000204,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351221,1780066250000,"fUST",-152.28,0.0002024,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351253,1780066250000,"fUST",-1883180.64922398,0.00020524,30,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351211,1780066250000,"fUST",-250.0,0.000202,10,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351213,1780066250000,"fUST",-172.07775913,0.00020226,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351212,1780066250000,"fUST",-154.22,0.00020213,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351210,1780066250000,"fUST",-1742.42505923,0.000202,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351207,1780066250000,"fUST",-152.28,0.0002019,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351214,1780066250000,"fUST",-165.72,0.00020226,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351215,1780066250000,"fUST",-1000.0,0.00020227,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351225,1780066250000,"fUST",-155.61708195,0.00020296,4,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351222,1780066250000,"fUST",-150.97,0.00020246,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351218,1780066250000,"fUST",-178.81,0.0002023,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351224,1780066250000,"fUST",-152.28,0.0002029,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351217,1780066250000,"fUST",-242.0,0.00020228,30,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351220,1780066250000,"fUST",-162.55,0.00020235,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351219,1780066250000,"fUST",-178.82,0.00020232,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351216,1780066250000,"fUST",-178.81,0.00020228,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351227,1780066250000,"fUST",-151.61,0.000203,2,"2026-05-29T14:50:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351260,1780066251000,"fUST",-738.395027,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351266,1780066251000,"fUST",-336.790885,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351267,1780066251000,"fUST",-738.395027,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351265,1780066251000,"fUST",-738.395027,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351263,1780066251000,"fUST",-341.25494445,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351258,1780066251000,"fUST",-738.395027,0.00014998,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351255,1780066251000,"fUST",-336.790885,0.00014912,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351262,1780066251000,"fUST",-397.14008255,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351259,1780066251000,"fUST",-336.790885,0.00014998,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351257,1780066251000,"fUST",-336.790885,0.00014945,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351254,1780066251000,"fUST",-738.395027,0.00014912,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351256,1780066251000,"fUST",-738.395027,0.00014945,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351264,1780066251000,"fUST",-336.790885,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351261,1780066251000,"fUST",-336.790885,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351269,1780066251000,"fUST",-738.395027,0.00014912,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351280,1780066251000,"fUST",-738.395027,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351270,1780066251000,"fUST",-336.790885,0.00014912,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351283,1780066251000,"fUST",-336.790881,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351284,1780066251000,"fUST",-6440.95686755,0.00020524,30,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351282,1780066251000,"fUST",-738.395027,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351279,1780066251000,"fUST",-336.790885,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351274,1780066251000,"fUST",-620.70188246,0.00014998,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351276,1780066251000,"fUST",-117.69314454,0.00014998,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351268,1780066251000,"fUST",-4629.36596214,0.00020524,30,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351277,1780066251000,"fUST",-310.16045746,0.00014998,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351275,1780066251000,"fUST",-738.395027,0.00014945,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351273,1780066251000,"fUST",-336.790885,0.00014945,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351271,1780066251000,"fUST",-738.395027,0.00014912,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351281,1780066251000,"fUST",-336.790885,0.00014999,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351272,1780066251000,"fUST",-738.395027,0.00014945,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351278,1780066251000,"fUST",-26.63042754,0.00014998,2,"2026-05-29T14:50:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351286,1780066284000,"fUST",800.93707747,0.00020524,120,"2026-05-29T14:51:24.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351291,1780066368000,"fUST",829.7489768,0.00020524,120,"2026-05-29T14:52:48.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423351479,1780066426000,"fUST",800.93707747,0.00020524,120,"2026-05-29T14:53:46.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423356078,1780066713000,"fUST",206.0,0.00020436,120,"2026-05-29T14:58:33.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423356500,1780066744000,"fUST",-200.0,0.00012741,2,"2026-05-29T14:59:04.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423357834,1780066911000,"fUST",-343.31177717,0.00012805,2,"2026-05-29T15:01:51.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423358422,1780066927000,"fUST",-151.0,0.00012805,2,"2026-05-29T15:02:07.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423358964,1780066944000,"fUST",-184.03745232,0.00012934,2,"2026-05-29T15:02:24.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423359496,1780066961000,"fUST",-160.0,0.00012996,2,"2026-05-29T15:02:41.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423359990,1780066978000,"fUST",-968.96816293,0.00013,2,"2026-05-29T15:02:58.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423361192,1780067030000,"fUST",10336.43,0.00019998,120,"2026-05-29T15:03:50.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423361415,1780067039000,"fUST",800.93707747,0.00020436,120,"2026-05-29T15:03:59.000",0.0002044,23.08,0.8963000454866215,398979259.60346705]
[423361592,1780067432000,"fUST",-572.30858928,0.00013,2,"2026-05-29T15:10:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423362061,1780067440000,"fUST",-808.78074743,0.000131,2,"2026-05-29T15:10:40.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423362055,1780067440000,"fUST",-236.47215815,0.00013,2,"2026-05-29T15:10:40.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423362057,1780067440000,"fUST",-180.35670328,0.00013049,2,"2026-05-29T15:10:40.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423362063,1780067440000,"fUST",-808.78074743,0.000133,2,"2026-05-29T15:10:40.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423362065,1780067440000,"fUST",-808.78074743,0.000134,2,"2026-05-29T15:10:40.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423362067,1780067440000,"fUST",-421.68194636,0.00013401,2,"2026-05-29T15:10:40.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423362068,1780067440000,"fUST",-229.95105834,0.000135,2,"2026-05-29T15:10:40.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423362059,1780067440000,"fUST",-160.0,0.00013097,2,"2026-05-29T15:10:40.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363194,1780067449000,"fUST",-232.115,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363190,1780067449000,"fUST",-421.66771467,0.00018998,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363188,1780067449000,"fUST",-237.79851103,0.00018998,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363187,1780067449000,"fUST",-334.51007825,0.00018998,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363192,1780067449000,"fUST",-393.90138108,0.00018998,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363182,1780067449000,"fUST",-277.69,0.00018904,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363184,1780067449000,"fUST",-896.0,0.00018998,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363170,1780067449000,"fUST",-245.28511646,0.00017049,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363173,1780067449000,"fUST",-182.544,0.00017771,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363176,1780067449000,"fUST",-277.69,0.0001863,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363180,1780067449000,"fUST",-1556.34021559,0.000189,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363167,1780067449000,"fUST",-2990.3883996,0.00015106,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363165,1780067449000,"fUST",-212.82090987,0.00015049,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363147,1780067449000,"fUST",-159.0558049,0.00014737,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363145,1780067449000,"fUST",-174.1931631,0.00014649,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363156,1780067449000,"fUST",-318.1116098,0.00015044,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363143,1780067449000,"fUST",-421.68194636,0.00013669,7,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363159,1780067449000,"fUST",-354.4489284,0.00015044,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363154,1780067449000,"fUST",-414.81834356,0.00015044,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363162,1780067449000,"fUST",-166.1688724,0.00015044,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363149,1780067449000,"fUST",-1588.590703,0.00014757,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363196,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363141,1780067449000,"fUST",-578.82968909,0.000135,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363178,1780067449000,"fUST",-150.17422278,0.00018899,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363198,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363151,1780067449000,"fUST",-185.0,0.00014771,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363211,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363253,1780067449000,"fUST",-262.36472193,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363255,1780067449000,"fUST",-5765.58065698,0.00019,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363249,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363251,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363247,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363245,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363231,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363227,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363241,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363233,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363243,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363239,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363229,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363235,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363213,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363217,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363215,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363237,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363205,1780067449000,"fUST",-606.49867586,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363203,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363207,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363220,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363222,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363225,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363201,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363209,1780067449000,"fUST",-500.0,0.00018999,2,"2026-05-29T15:10:49.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423363448,1780067468000,"fUST",10000.0,0.00020548,120,"2026-05-29T15:11:08.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423372648,1780067744000,"fUST",196.0,0.00020436,120,"2026-05-29T15:15:44.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423374983,1780068150000,"fUST",-448.61503003,7.6e-05,2,"2026-05-29T15:22:30.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423375075,1780068153000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:22:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378452,1780068585000,"fUST",-276.41293151,7.598e-05,2,"2026-05-29T15:29:45.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378479,1780068614000,"fUST",-176.65683306,7.598e-05,2,"2026-05-29T15:30:14.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378480,1780068614000,"fUST",-323.34316694,7.599e-05,2,"2026-05-29T15:30:14.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378506,1780068616000,"fUST",-176.65683306,7.599e-05,2,"2026-05-29T15:30:16.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378508,1780068616000,"fUST",-323.34316694,7.599e-05,2,"2026-05-29T15:30:16.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378516,1780068618000,"fUST",-323.34532077,7.599e-05,2,"2026-05-29T15:30:18.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378515,1780068618000,"fUST",-176.65683306,7.599e-05,2,"2026-05-29T15:30:18.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378732,1780068632000,"fUST",-30.49405104,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378730,1780068632000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378728,1780068632000,"fUST",-176.65467923,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378733,1780068632000,"fUST",-469.50594896,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378735,1780068632000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378729,1780068632000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378737,1780068632000,"fUST",-438.30594896,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378736,1780068632000,"fUST",-61.69405104,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378738,1780068632000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378741,1780068632000,"fUST",-313.47405104,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378739,1780068632000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378740,1780068632000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378731,1780068632000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378896,1780068638000,"fUST",-562.43,8.219e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378897,1780068638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378878,1780068638000,"fUST",-522.38721672,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378883,1780068638000,"fUST",-522.38721672,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378874,1780068638000,"fUST",-522.38721672,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378875,1780068638000,"fUST",-522.38721672,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378868,1780068638000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378867,1780068638000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378869,1780068638000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378873,1780068638000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378872,1780068638000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378866,1780068638000,"fUST",-186.52594896,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378900,1780068638000,"fUST",-264.255565,9.856e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378870,1780068638000,"fUST",-500.0,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378881,1780068638000,"fUST",-522.38721672,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378876,1780068638000,"fUST",-522.38721672,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378898,1780068638000,"fUST",-208.45506301,9.598e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378885,1780068638000,"fUST",-104419.539162,7.6e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378891,1780068638000,"fUST",-1927.49815901,8e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378880,1780068638000,"fUST",-522.38721672,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378888,1780068638000,"fUST",-377.41967901,8e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378889,1780068638000,"fUST",-150.17422278,8e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378894,1780068638000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378895,1780068638000,"fUST",-235.20951306,8.219e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378882,1780068638000,"fUST",-522.38721672,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378893,1780068638000,"fUST",-1546.3726807,8.199e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378887,1780068638000,"fUST",-20327.82970685,7.6e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378890,1780068638000,"fUST",-3072.50184099,8e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378884,1780068638000,"fUST",-43636.42344723,7.6e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378901,1780068638000,"fUST",-240.25329296,0.00011598,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378877,1780068638000,"fUST",-522.38721672,7.599e-05,2,"2026-05-29T15:30:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378903,1780068639000,"fUST",-264.255565,0.0001027,2,"2026-05-29T15:30:39.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378905,1780068639000,"fUST",-11659.07117351,0.000119,2,"2026-05-29T15:30:39.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378902,1780068639000,"fUST",-11458.57629424,0.000119,2,"2026-05-29T15:30:39.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378953,1780068640000,"fUST",-264.255565,0.000111,2,"2026-05-29T15:30:40.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378952,1780068640000,"fUST",-264.255565,0.00010685,2,"2026-05-29T15:30:40.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378955,1780068641000,"fUST",-207.233305,0.000119,2,"2026-05-29T15:30:41.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378954,1780068641000,"fUST",-264.255565,0.00011515,2,"2026-05-29T15:30:41.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378992,1780068643000,"fUST",-2318.2818666,0.000119,2,"2026-05-29T15:30:43.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378989,1780068643000,"fUST",-1418.9745,0.000119,2,"2026-05-29T15:30:43.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378990,1780068643000,"fUST",-8303.40785033,0.000119,2,"2026-05-29T15:30:43.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378987,1780068643000,"fUST",-2214.61304336,0.000119,2,"2026-05-29T15:30:43.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378986,1780068643000,"fUST",-18035.05592197,0.000119,2,"2026-05-29T15:30:43.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423378988,1780068643000,"fUST",-275.79946348,0.000119,2,"2026-05-29T15:30:43.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423379003,1780068646000,"fUST",-3603.58873521,0.000119,2,"2026-05-29T15:30:46.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423379002,1780068646000,"fUST",-18529.37258802,0.000119,2,"2026-05-29T15:30:46.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423379001,1780068646000,"fUST",-736.77,0.000119,2,"2026-05-29T15:30:46.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423379004,1780068673000,"fUST",-151.0,8.219e-05,2,"2026-05-29T15:31:13.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423379065,1780068698000,"fUST",186.0,0.00020451,120,"2026-05-29T15:31:38.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381290,1780069349000,"fUST",-520.47822023,7.543e-05,2,"2026-05-29T15:42:29.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381291,1780069351000,"fUST",-164.24994259,7.543e-05,2,"2026-05-29T15:42:31.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381316,1780069690000,"fUST",177.0,0.00020436,120,"2026-05-29T15:48:10.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381359,1780069832000,"fUST",-500.62658303,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381354,1780069832000,"fUST",-151.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381353,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381352,1780069832000,"fUST",-580.85,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381351,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381350,1780069832000,"fUST",-501.38718463,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381348,1780069832000,"fUST",-388.44548569,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381349,1780069832000,"fUST",-501.36278766,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381344,1780069832000,"fUST",-259.57931175,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381347,1780069832000,"fUST",-560.86899914,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381346,1780069832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381345,1780069832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381360,1780069832000,"fUST",-333.89135836,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381341,1780069832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381340,1780069832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381338,1780069832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381339,1780069832000,"fUST",-477.34114189,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381337,1780069832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381335,1780069832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381336,1780069832000,"fUST",-502.43322249,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381333,1780069832000,"fUST",-5000.0,8e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381334,1780069832000,"fUST",-300.0,8.217e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381332,1780069832000,"fUST",-111.802401,7.771e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381330,1780069832000,"fUST",-815.27399098,7.543e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381331,1780069832000,"fUST",-78.63285546,7.771e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381342,1780069832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381355,1780069832000,"fUST",-500.35104911,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381343,1780069832000,"fUST",-500.0,8.218e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381357,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381356,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381391,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381389,1780069832000,"fUST",-500.44300907,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381385,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381387,1780069832000,"fUST",-280.33503571,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381383,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381381,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381380,1780069832000,"fUST",-500.42168464,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381378,1780069832000,"fUST",-501.00045459,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381377,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381376,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381374,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381375,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381384,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381370,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381358,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381373,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381362,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381363,1780069832000,"fUST",-504.09390475,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381364,1780069832000,"fUST",-237.79851103,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381365,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381361,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381366,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381368,1780069832000,"fUST",-357.80399826,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381369,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381371,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381372,1780069832000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381367,1780069832000,"fUST",-470.17760644,8.219e-05,2,"2026-05-29T15:50:32.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381434,1780069833000,"fUST",-498.09430737,8.493e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381443,1780069833000,"fUST",-500.0,8.767e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381439,1780069833000,"fUST",-500.0,8.493e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381438,1780069833000,"fUST",-213.21,8.493e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381437,1780069833000,"fUST",-444.15007825,8.493e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381440,1780069833000,"fUST",-500.0,8.493e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381435,1780069833000,"fUST",-470.17760644,8.493e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381436,1780069833000,"fUST",-174.31,8.493e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381441,1780069833000,"fUST",-500.0,8.493e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381448,1780069833000,"fUST",-420.0,9.039e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381442,1780069833000,"fUST",-169.696325,8.574e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381446,1780069833000,"fUST",-152.6558633,8.908e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381451,1780069833000,"fUST",-169.696325,9.156e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381447,1780069833000,"fUST",-5129.5599536,8.908e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381445,1780069833000,"fUST",-169.696325,8.865e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381450,1780069833000,"fUST",-500.0,9.041e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381453,1780069833000,"fUST",-587.0,9.943e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381431,1780069833000,"fUST",-500.0,8.283e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381444,1780069833000,"fUST",-500.0,8.767e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381432,1780069833000,"fUST",-169.696325,8.284e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381409,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381428,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381397,1780069833000,"fUST",-631.95,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381401,1780069833000,"fUST",-501.41289747,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381399,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381404,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381405,1780069833000,"fUST",-179.04776855,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381403,1780069833000,"fUST",-307.83117888,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381408,1780069833000,"fUST",-508.87,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381407,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381452,1780069833000,"fUST",-224.71360262,9.771e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381433,1780069833000,"fUST",-531.63833587,8.493e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381411,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381413,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381417,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381420,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381421,1780069833000,"fUST",-186.30512497,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381424,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381423,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381426,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381427,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381430,1780069833000,"fUST",-503.77736436,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381416,1780069833000,"fUST",-500.0,8.219e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381454,1780069833000,"fUST",-823.0,0.00010937,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381449,1780069833000,"fUST",-608.8,9.041e-05,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381456,1780069833000,"fUST",-632.34088596,0.0001183,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381480,1780069833000,"fUST",-615.83324716,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381483,1780069833000,"fUST",-680.31461069,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381482,1780069833000,"fUST",-615.83324716,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381484,1780069833000,"fUST",-680.31461069,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381488,1780069833000,"fUST",-561.56557271,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381485,1780069833000,"fUST",-680.31461069,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381486,1780069833000,"fUST",-680.31461069,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381487,1780069833000,"fUST",-118.74903798,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381490,1780069833000,"fUST",-105.15559979,0.00011897,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381489,1780069833000,"fUST",-500.0,0.00011897,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381492,1780069833000,"fUST",-500.0,0.00011897,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381491,1780069833000,"fUST",-394.84440021,0.00011897,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381493,1780069833000,"fUST",-500.41276019,0.00011897,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381495,1780069833000,"fUST",-500.0,0.00011897,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381494,1780069833000,"fUST",-500.0,0.00011897,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381498,1780069833000,"fUST",-2395.9340295,0.00011898,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381497,1780069833000,"fUST",-500.0,0.00011897,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381455,1780069833000,"fUST",-258.99194878,0.00011771,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381499,1780069833000,"fUST",-370.545,0.00011898,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381481,1780069833000,"fUST",-615.83324716,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381477,1780069833000,"fUST",-615.83324716,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381496,1780069833000,"fUST",-500.0,0.00011897,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381478,1780069833000,"fUST",-615.83324716,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381457,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381459,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381460,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381464,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381463,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381462,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381461,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381465,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381468,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381458,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381466,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381470,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381467,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381475,1780069833000,"fUST",-615.83324716,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381474,1780069833000,"fUST",-615.83324716,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381476,1780069833000,"fUST",-615.83324716,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381472,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381471,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381469,1780069833000,"fUST",-598.72676807,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381473,1780069833000,"fUST",-615.83324716,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381479,1780069833000,"fUST",-615.83324716,0.00011895,2,"2026-05-29T15:50:33.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381596,1780069841000,"fUST",-500.0,8e-05,2,"2026-05-29T15:50:41.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381639,1780069841000,"fUST",-23899.26756664,0.000119,2,"2026-05-29T15:50:41.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381607,1780069841000,"fUST",-8111.11354537,0.00011898,2,"2026-05-29T15:50:41.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381609,1780069841000,"fUST",-27212.33961482,0.000119,2,"2026-05-29T15:50:41.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381602,1780069841000,"fUST",-941.40742513,0.00011898,2,"2026-05-29T15:50:41.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381600,1780069841000,"fUST",-361.52475047,8.219e-05,2,"2026-05-29T15:50:41.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381597,1780069841000,"fUST",-138.47524953,8.219e-05,2,"2026-05-29T15:50:41.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381656,1780069842000,"fUST",-531.68050514,0.000119,2,"2026-05-29T15:50:42.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381662,1780069842000,"fUST",-18200.0,0.000119,2,"2026-05-29T15:50:42.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381660,1780069842000,"fUST",-0.00045261,0.000119,2,"2026-05-29T15:50:42.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381945,1780069844000,"fUST",-46093.96022236,0.000119,2,"2026-05-29T15:50:44.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423381943,1780069844000,"fUST",-326.55877297,0.000119,2,"2026-05-29T15:50:44.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382259,1780069846000,"fUST",-124.92978438,0.00012171,2,"2026-05-29T15:50:46.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382257,1780069846000,"fUST",-534.04,0.00012171,2,"2026-05-29T15:50:46.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382255,1780069846000,"fUST",-500.0,0.00012171,2,"2026-05-29T15:50:46.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382251,1780069846000,"fUST",-176.9524403,0.00011915,2,"2026-05-29T15:50:46.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382253,1780069846000,"fUST",-264.255565,0.0001193,2,"2026-05-29T15:50:46.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382249,1780069846000,"fUST",-2159.30286799,0.000119,2,"2026-05-29T15:50:46.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382299,1780069847000,"fUST",-5129.5599536,0.00012768,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382292,1780069847000,"fUST",-632.34088593,0.00012598,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382301,1780069847000,"fUST",-192.9432297,0.00013,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382281,1780069847000,"fUST",-375.07021562,0.00012171,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382285,1780069847000,"fUST",-500.0,0.00012445,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382287,1780069847000,"fUST",-468.67978438,0.00012445,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382283,1780069847000,"fUST",-500.0,0.00012171,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382297,1780069847000,"fUST",-500.0,0.00012719,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382290,1780069847000,"fUST",-31.32021562,0.00012445,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382303,1780069847000,"fUST",-303.36,0.00013022,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382318,1780069847000,"fUST",-1588.590703,0.00013699,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382308,1780069847000,"fUST",-240.35987895,0.0001326,7,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382310,1780069847000,"fUST",-192.9432297,0.000133,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382312,1780069847000,"fUST",-632.34088593,0.00013365,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382314,1780069847000,"fUST",-421.68194635,0.00013365,14,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382316,1780069847000,"fUST",-2990.3883996,0.00013699,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382320,1780069847000,"fUST",-208.80387956,0.00013915,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382322,1780069847000,"fUST",-162.399324,0.00013917,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382326,1780069847000,"fUST",-12843.96833443,0.00014,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382324,1780069847000,"fUST",-5428.92064683,0.00014,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423382306,1780069847000,"fUST",-192.9432297,0.000131,2,"2026-05-29T15:50:47.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]
[423384191,1780070246000,"fUST",-5000.0,8e-05,2,"2026-05-29T15:57:26.000",0.0002044,23.0,0.8967318016164694,400837287.05267364]