{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26774,"rows_kept":26774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423160088,1779897672000,"fUST",-300.0,7.501e-05,2,"2026-05-27T16:01:12.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160090,1779897689000,"fUST",-5000.0,8.043e-05,2,"2026-05-27T16:01:29.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160092,1779897706000,"fUST",-300.0,8.123e-05,2,"2026-05-27T16:01:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160093,1779897723000,"fUST",-5000.0,8.124e-05,2,"2026-05-27T16:02:03.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160094,1779897739000,"fUST",-217.78790446,8.248e-05,2,"2026-05-27T16:02:19.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160097,1779897756000,"fUST",200.0,0.00019173,120,"2026-05-27T16:02:36.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160096,1779897756000,"fUST",-500.0,8.541e-05,2,"2026-05-27T16:02:36.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160098,1779897773000,"fUST",-500.0,8.541e-05,2,"2026-05-27T16:02:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160123,1779898170000,"fUST",200.0,0.00018801,120,"2026-05-27T16:09:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160159,1779898232000,"fUST",-543.13,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160160,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160165,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160163,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160161,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160166,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160162,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160156,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160169,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160167,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160164,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160157,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160149,1779898232000,"fUST",-300.0,8.526e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160153,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160151,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160171,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160150,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160144,1779898232000,"fUST",-213.43214637,8.329e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160145,1779898232000,"fUST",-621.58597374,8.404e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160148,1779898232000,"fUST",-107.22843749,8.504e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160147,1779898232000,"fUST",-1074.92857597,8.504e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160146,1779898232000,"fUST",-2157.376318,8.421e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160143,1779898232000,"fUST",-1332.54225289,8.254e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160142,1779898232000,"fUST",-487.54988389,8.254e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160141,1779898232000,"fUST",-3179.90786322,8.254e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160155,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160181,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160158,1779898232000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160183,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160185,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160206,1779898232000,"fUST",-42527.00878427,8.529e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160205,1779898232000,"fUST",-939.85552953,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160202,1779898232000,"fUST",-544.28392171,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160203,1779898232000,"fUST",-544.28392171,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160199,1779898232000,"fUST",-544.28392171,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160200,1779898232000,"fUST",-544.28392171,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160201,1779898232000,"fUST",-544.28392171,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160192,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160196,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160198,1779898232000,"fUST",-544.28392171,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160197,1779898232000,"fUST",-544.28392171,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160194,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160195,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160176,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160204,1779898232000,"fUST",-544.28392171,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160191,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160190,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160188,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160186,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160177,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160179,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160193,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160174,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160172,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160170,1779898232000,"fUST",-291.11209642,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160184,1779898232000,"fUST",-511.71992638,8.528e-05,2,"2026-05-27T16:10:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160262,1779898238000,"fUST",-1134.089456,8.443e-05,2,"2026-05-27T16:10:38.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160265,1779898238000,"fUST",-3865.910544,8.443e-05,2,"2026-05-27T16:10:38.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160266,1779898238000,"fUST",-129.67695631,8.529e-05,2,"2026-05-27T16:10:38.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160276,1779898238000,"fUST",-26338.82611006,8.529e-05,2,"2026-05-27T16:10:38.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160292,1779898238000,"fUST",-15078.98942412,8.529e-05,2,"2026-05-27T16:10:38.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160288,1779898238000,"fUST",-31068.88477096,8.529e-05,2,"2026-05-27T16:10:38.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160311,1779898238000,"fUST",-2014.91020796,8.529e-05,2,"2026-05-27T16:10:38.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160313,1779898238000,"fUST",-1224.85871026,8.529e-05,2,"2026-05-27T16:10:38.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160290,1779898238000,"fUST",-647.81,8.529e-05,2,"2026-05-27T16:10:38.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160598,1779898240000,"fUST",-4786.12112569,8.529e-05,2,"2026-05-27T16:10:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160596,1779898240000,"fUST",-7100.60916339,8.529e-05,2,"2026-05-27T16:10:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160619,1779898241000,"fUST",-1111.25679593,8.529e-05,2,"2026-05-27T16:10:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160628,1779898241000,"fUST",-13148.26109639,8.529e-05,2,"2026-05-27T16:10:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160943,1779898243000,"fUST",-500.0,8.528e-05,2,"2026-05-27T16:10:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160944,1779898243000,"fUST",-8876.999065,8.529e-05,2,"2026-05-27T16:10:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160982,1779898244000,"fUST",-565.45,8.529e-05,2,"2026-05-27T16:10:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160986,1779898244000,"fUST",-1187.34,8.529e-05,2,"2026-05-27T16:10:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160984,1779898244000,"fUST",-443.0,8.529e-05,2,"2026-05-27T16:10:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160977,1779898244000,"fUST",-274.508,8.529e-05,2,"2026-05-27T16:10:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160991,1779898244000,"fUST",-2160.0,8.529e-05,2,"2026-05-27T16:10:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423160979,1779898244000,"fUST",-1948.3797128,8.529e-05,2,"2026-05-27T16:10:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161369,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161338,1779898246000,"fUST",-14816.93723149,8.529e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161340,1779898246000,"fUST",-526.67274873,8.54e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161342,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161350,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161344,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161346,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161348,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161354,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161356,1779898246000,"fUST",-380.51584571,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161352,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161376,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161366,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161362,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161375,1779898246000,"fUST",-196.59895041,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161374,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161371,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161372,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161373,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161364,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161368,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161360,1779898246000,"fUST",-514.91,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161358,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161370,1779898246000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161436,1779898247000,"fUST",-716.5707,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161441,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161430,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161442,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161443,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161428,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161434,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161438,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161432,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161444,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161424,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161440,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161445,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161449,1779898247000,"fUST",-501.73366197,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161447,1779898247000,"fUST",-532.42973658,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161446,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161450,1779898247000,"fUST",-501.49570361,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161451,1779898247000,"fUST",-501.84995452,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161426,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161452,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161453,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161455,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161457,1779898247000,"fUST",-502.11164909,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161468,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161459,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161464,1779898247000,"fUST",-502.08940335,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161463,1779898247000,"fUST",-440.36431708,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161461,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161448,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161410,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161408,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161422,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161466,1779898247000,"fUST",-2939.61,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161379,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161377,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161385,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161384,1779898247000,"fUST",-169.42905729,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161383,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161380,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161381,1779898247000,"fUST",-648.39980519,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161378,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161382,1779898247000,"fUST",-400.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161387,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161397,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161399,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161401,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161390,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161389,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161388,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161386,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161391,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161393,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161394,1779898247000,"fUST",-388.25621613,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161395,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161402,1779898247000,"fUST",-907.99,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161404,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161414,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161406,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161420,1779898247000,"fUST",-310.9505734,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161412,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161416,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161418,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161472,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161392,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161489,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161540,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161542,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161546,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161548,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161544,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161552,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161553,1779898247000,"fUST",-1371.73143963,8.804e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161550,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161592,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161555,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161557,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161539,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161559,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161561,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161562,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161564,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161576,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161579,1779898247000,"fUST",-623.60612776,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161578,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161568,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161566,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161570,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161586,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161585,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161572,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161583,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161574,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161581,1779898247000,"fUST",-625.50364375,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161590,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161535,1779898247000,"fUST",-302.22320771,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161537,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161588,1779898247000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161522,1779898247000,"fUST",-1276.94422649,8.704e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161517,1779898247000,"fUST",-500.0,8.629e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161474,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161478,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161476,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161490,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161492,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161483,1779898247000,"fUST",-364.01258467,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161470,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161487,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161481,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161485,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161494,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161507,1779898247000,"fUST",-501.88689287,8.629e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161505,1779898247000,"fUST",-501.47083517,8.629e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161508,1779898247000,"fUST",-500.0,8.629e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161479,1779898247000,"fUST",-501.17298738,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161496,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161497,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161519,1779898247000,"fUST",-500.0,8.629e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161521,1779898247000,"fUST",-500.0,8.629e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161533,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161531,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161515,1779898247000,"fUST",-500.0,8.629e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161528,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161530,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161526,1779898247000,"fUST",-500.0,8.802e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161524,1779898247000,"fUST",-526.67274869,8.746e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161503,1779898247000,"fUST",-500.0,8.629e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161499,1779898247000,"fUST",-500.0,8.542e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161501,1779898247000,"fUST",-1252.88483943,8.604e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161513,1779898247000,"fUST",-500.0,8.629e-05,2,"2026-05-27T16:10:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161671,1779898248000,"fUST",-148.7319494,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161674,1779898248000,"fUST",-351.2680506,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161680,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161685,1779898248000,"fUST",-501.41082154,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161669,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161656,1779898248000,"fUST",-505.7437241,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161667,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161661,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161647,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161663,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161650,1779898248000,"fUST",-716.5707,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161665,1779898248000,"fUST",-502.0574467,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161682,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161689,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161687,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161676,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161678,1779898248000,"fUST",-2939.61,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161693,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161658,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161691,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161695,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161697,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161706,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161700,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161708,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161702,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161699,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161712,1779898248000,"fUST",-500.0,8.903e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161684,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161645,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161641,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161648,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161710,1779898248000,"fUST",-500.0,8.903e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161602,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161603,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161607,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161600,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161598,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161594,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161609,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161605,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161596,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161613,1779898248000,"fUST",-602.76,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161611,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161615,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161659,1779898248000,"fUST",-478.0323533,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161617,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161621,1779898248000,"fUST",-907.99,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161630,1779898248000,"fUST",-358.19626169,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161632,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161628,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161624,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161636,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161634,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161626,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161637,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161639,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161643,1779898248000,"fUST",-501.71805935,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161654,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161652,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161619,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161622,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161704,1779898248000,"fUST",-500.0,8.816e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161716,1779898248000,"fUST",-500.0,8.903e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161790,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161788,1779898248000,"fUST",-334.3,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161792,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161794,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161798,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161808,1779898248000,"fUST",-907.99,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161800,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161810,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161812,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161814,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161806,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161796,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161816,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161820,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161802,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161804,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161822,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161834,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161832,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161836,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161840,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161838,1779898248000,"fUST",-716.5707,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161824,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161826,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161830,1779898248000,"fUST",-611.12,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161828,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161842,1779898248000,"fUST",-501.20120435,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161844,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161714,1779898248000,"fUST",-500.0,8.903e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161786,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161776,1779898248000,"fUST",-560.81,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161818,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161784,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161719,1779898248000,"fUST",-500.0,8.903e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161778,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161718,1779898248000,"fUST",-500.0,8.903e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161723,1779898248000,"fUST",-1552.76809226,8.908e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161735,1779898248000,"fUST",-500.0,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161721,1779898248000,"fUST",-1466.51865276,8.904e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161727,1779898248000,"fUST",-267.0,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161729,1779898248000,"fUST",-500.0,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161739,1779898248000,"fUST",-500.0,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161736,1779898248000,"fUST",-643.43,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161741,1779898248000,"fUST",-500.0,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161742,1779898248000,"fUST",-500.0,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161744,1779898248000,"fUST",-561.83,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161755,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161759,1779898248000,"fUST",-463.77944852,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161725,1779898248000,"fUST",-526.67274869,8.952e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161774,1779898248000,"fUST",-614.76116514,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161782,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161757,1779898248000,"fUST",-361.07942581,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161780,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161772,1779898248000,"fUST",-235.72,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161769,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161753,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161767,1779898248000,"fUST",-458.45,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161763,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161751,1779898248000,"fUST",-500.0,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161749,1779898248000,"fUST",-487.11127858,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161747,1779898248000,"fUST",-500.0,9.076e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161761,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161765,1779898248000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161927,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161938,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161936,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161934,1779898249000,"fUST",-526.61496429,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161932,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161929,1779898249000,"fUST",-526.67274869,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161915,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161917,1779898249000,"fUST",-314.64553126,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161923,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161919,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161913,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161940,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161920,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161931,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161961,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161950,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161942,1779898249000,"fUST",-561.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161952,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161948,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161946,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161954,1779898249000,"fUST",-646.10068089,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161956,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161969,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161967,1779898249000,"fUST",-2939.61,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161973,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161971,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161958,1779898249000,"fUST",-716.5707,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161960,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161903,1779898249000,"fUST",-500.0,9.35e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161944,1779898249000,"fUST",-907.99,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161925,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161846,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161911,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161975,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161848,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161854,1779898249000,"fUST",-2939.61,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161850,1779898249000,"fUST",-637.63239537,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161858,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161856,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161852,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161860,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161862,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161864,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161866,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161868,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161870,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161872,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161905,1779898249000,"fUST",-500.0,9.35e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161874,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161886,1779898249000,"fUST",-500.0,9.177e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161890,1779898249000,"fUST",-502.30009876,9.177e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161888,1779898249000,"fUST",-481.48564224,9.177e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161892,1779898249000,"fUST",-500.0,9.177e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161894,1779898249000,"fUST",-500.0,9.177e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161896,1779898249000,"fUST",-500.0,9.177e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161880,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161884,1779898249000,"fUST",-526.67274869,9.158e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161878,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161882,1779898249000,"fUST",-10000.0,9.123e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161898,1779898249000,"fUST",-500.0,9.35e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161900,1779898249000,"fUST",-527.4,9.35e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161906,1779898249000,"fUST",-500.0,9.35e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161908,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161876,1779898249000,"fUST",-500.0,9.09e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161963,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162021,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161977,1779898249000,"fUST",-487.72,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162036,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162040,1779898249000,"fUST",-1718.79031607,9.56e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162038,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162042,1779898249000,"fUST",-151.0,9.589e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162054,1779898249000,"fUST",-500.0,9.627e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162056,1779898249000,"fUST",-181.34516176,9.627e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162058,1779898249000,"fUST",-151.0,9.627e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162061,1779898249000,"fUST",-151.0,9.627e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162063,1779898249000,"fUST",-151.0,9.627e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162065,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162067,1779898249000,"fUST",-553.39,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162069,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162073,1779898249000,"fUST",-422.48,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162071,1779898249000,"fUST",-572.45,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162078,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162076,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162080,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162082,1779898249000,"fUST",-907.99,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162084,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162086,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162099,1779898249000,"fUST",-2939.61,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162101,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162105,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162095,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162090,1779898249000,"fUST",-716.5707,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162103,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162088,1779898249000,"fUST",-408.27887307,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162092,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162094,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162050,1779898249000,"fUST",-500.0,9.624e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162052,1779898249000,"fUST",-500.0,9.627e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161965,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162033,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162048,1779898249000,"fUST",-500.0,9.624e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161979,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161980,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161982,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161992,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161989,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161987,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161996,1779898249000,"fUST",-500.0,9.451e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161990,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161994,1779898249000,"fUST",-420.0,9.379e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162000,1779898249000,"fUST",-500.0,9.451e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161998,1779898249000,"fUST",-500.0,9.451e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162002,1779898249000,"fUST",-500.0,9.451e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162004,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162008,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423161985,1779898249000,"fUST",-500.0,9.364e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162006,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162009,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162046,1779898249000,"fUST",-500.0,9.624e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162032,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162030,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162097,1779898249000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162023,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162013,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162044,1779898249000,"fUST",-151.413583,9.589e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162025,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162011,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162017,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162027,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162019,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162015,1779898249000,"fUST",-500.0,9.527e-05,2,"2026-05-27T16:10:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162157,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162169,1779898250000,"fUST",-503.89675225,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162171,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162173,1779898250000,"fUST",-481.9900386,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162175,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162185,1779898250000,"fUST",-500.0,9.898e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162187,1779898250000,"fUST",-500.0,9.901e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162177,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162193,1779898250000,"fUST",-159.68,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162181,1779898250000,"fUST",-393.4,9.898e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162154,1779898250000,"fUST",-571.31064015,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162191,1779898250000,"fUST",-500.0,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162183,1779898250000,"fUST",-620.25,9.898e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162189,1779898250000,"fUST",-500.0,9.901e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162197,1779898250000,"fUST",-500.0,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162195,1779898250000,"fUST",-907.99,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162179,1779898250000,"fUST",-2305.61356898,9.889e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162152,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162115,1779898250000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162167,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162107,1779898250000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162111,1779898250000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162109,1779898250000,"fUST",-426.95036709,9.638e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162113,1779898250000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162201,1779898250000,"fUST",-716.5707,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162119,1779898250000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162117,1779898250000,"fUST",-500.0,9.638e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162121,1779898250000,"fUST",-500.0,9.725e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162165,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162124,1779898250000,"fUST",-500.0,9.725e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162146,1779898250000,"fUST",-552.39909025,9.773e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162148,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162143,1779898250000,"fUST",-367.77264365,9.725e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162150,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162160,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162162,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162163,1779898250000,"fUST",-500.0,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162155,1779898250000,"fUST",-236.81966429,9.801e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162126,1779898250000,"fUST",-132.22735635,9.725e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162212,1779898250000,"fUST",-500.0,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162199,1779898250000,"fUST",-500.0,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162216,1779898250000,"fUST",-212.16,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162238,1779898250000,"fUST",-500.0,0.00010172,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162250,1779898250000,"fUST",-2939.61,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162253,1779898250000,"fUST",-500.0,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162252,1779898250000,"fUST",-500.0,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162242,1779898250000,"fUST",-907.99,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162241,1779898250000,"fUST",-176.76,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162240,1779898250000,"fUST",-500.0,0.00010175,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162255,1779898250000,"fUST",-500.0,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162239,1779898250000,"fUST",-500.0,0.00010175,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162243,1779898250000,"fUST",-500.0,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162248,1779898250000,"fUST",-500.0,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162244,1779898250000,"fUST",-500.0,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162257,1779898250000,"fUST",-500.0,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162259,1779898250000,"fUST",-13116.05570553,0.00010206,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162261,1779898250000,"fUST",-2645.02879048,0.00010206,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162264,1779898250000,"fUST",-569.37999998,0.00010206,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162266,1779898250000,"fUST",-1577.0,0.00010206,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162214,1779898250000,"fUST",-500.0,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162246,1779898250000,"fUST",-716.5707,0.00010186,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162231,1779898250000,"fUST",-501.88424725,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162226,1779898250000,"fUST",-500.0,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162234,1779898250000,"fUST",-615.92,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162202,1779898250000,"fUST",-500.0,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162207,1779898250000,"fUST",-334.36,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162204,1779898250000,"fUST",-291.76,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162210,1779898250000,"fUST",-500.0,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162209,1779898250000,"fUST",-2939.61,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162222,1779898250000,"fUST",-605.83040782,0.0001,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162224,1779898250000,"fUST",-540.73,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162220,1779898250000,"fUST",-500.0,9.999e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162233,1779898250000,"fUST",-500.0,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162228,1779898250000,"fUST",-147.92292035,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162237,1779898250000,"fUST",-1200.609683,0.00010085,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162227,1779898250000,"fUST",-500.0,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162230,1779898250000,"fUST",-560.52730279,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162235,1779898250000,"fUST",-233.25457421,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162232,1779898250000,"fUST",-500.0,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162236,1779898250000,"fUST",-7790.3549547,0.00010085,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162229,1779898250000,"fUST",-352.07707965,0.00010075,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423162218,1779898250000,"fUST",-500.0,9.912e-05,2,"2026-05-27T16:10:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164635,1779898530000,"fUST",200.0,0.00018366,120,"2026-05-27T16:15:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164637,1779898560000,"fUST",196.530858,3.757e-05,2,"2026-05-27T16:16:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164648,1779898640000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:17:20.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164652,1779898661000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:17:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164653,1779898683000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:18:03.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164654,1779898705000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:18:25.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164655,1779898727000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:18:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164656,1779898749000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:19:09.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164658,1779898771000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:19:31.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164659,1779898793000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:19:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164660,1779898816000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:20:16.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164662,1779898830000,"fUST",200.0,0.00018998,120,"2026-05-27T16:20:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164663,1779898838000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:20:38.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164664,1779898860000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:21:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164665,1779898882000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:21:22.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164666,1779898890000,"fUST",200.0,0.00018313,120,"2026-05-27T16:21:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164667,1779898904000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:21:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164668,1779898927000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:22:07.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164671,1779898949000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:22:29.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164672,1779898971000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:22:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164673,1779898994000,"fUST",5000.0,5.005e-05,2,"2026-05-27T16:23:14.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164674,1779899010000,"fUST",200.0,0.00018829,120,"2026-05-27T16:23:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164675,1779899015000,"fUST",1435.21837954,5.005e-05,2,"2026-05-27T16:23:35.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164689,1779899310000,"fUST",200.0,0.00018317,120,"2026-05-27T16:28:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164696,1779899430000,"fUST",200.0,0.00019028,120,"2026-05-27T16:30:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164722,1779899432000,"fUST",-213.40867493,5.322e-05,2,"2026-05-27T16:30:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164720,1779899432000,"fUST",-196.530858,5.009e-05,2,"2026-05-27T16:30:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164730,1779899432000,"fUST",-101.48952644,7.514e-05,2,"2026-05-27T16:30:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164726,1779899432000,"fUST",-45.56839093,6.261e-05,2,"2026-05-27T16:30:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164728,1779899432000,"fUST",-251.82223642,7.322e-05,2,"2026-05-27T16:30:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423164724,1779899432000,"fUST",-150.96246707,6.261e-05,2,"2026-05-27T16:30:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165647,1779899447000,"fUST",-520.58013479,7.439e-05,2,"2026-05-27T16:30:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165648,1779899447000,"fUST",-95.04133156,7.514e-05,2,"2026-05-27T16:30:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165649,1779899447000,"fUST",-540.19766359,8.3e-05,2,"2026-05-27T16:30:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165653,1779899610000,"fUST",200.0,0.00018308,120,"2026-05-27T16:33:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165663,1779899737000,"fUST",179.1069,0.00019177,120,"2026-05-27T16:35:37.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165687,1779899850000,"fUST",200.0,0.00018267,120,"2026-05-27T16:37:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165689,1779899910000,"fUST",200.0,0.0001827,120,"2026-05-27T16:38:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165697,1779900150000,"fUST",200.0,0.00018532,120,"2026-05-27T16:42:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165700,1779900330000,"fUST",200.0,0.00018496,120,"2026-05-27T16:45:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165701,1779900436000,"fUST",172.375952,3.172e-05,2,"2026-05-27T16:47:16.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165702,1779900510000,"fUST",200.0,0.00019084,120,"2026-05-27T16:48:30.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165802,1779900571000,"fUST",200.0,0.00019135,120,"2026-05-27T16:49:31.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165867,1779900632000,"fUST",-520.58013479,6.352e-05,2,"2026-05-27T16:50:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165865,1779900632000,"fUST",-4479.41986521,6.288e-05,2,"2026-05-27T16:50:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165863,1779900632000,"fUST",-520.58013479,6.288e-05,2,"2026-05-27T16:50:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165872,1779900632000,"fUST",-619.45463443,6.352e-05,2,"2026-05-27T16:50:32.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166000,1779900639000,"fUST",-300.0,6.479e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166006,1779900639000,"fUST",-1847.408048,7.071e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166004,1779900639000,"fUST",-229.20635,6.513e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166016,1779900639000,"fUST",-160.0775799,7.49e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166018,1779900639000,"fUST",-1847.408048,7.667e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166008,1779900639000,"fUST",-420.0,7.127e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166014,1779900639000,"fUST",-1847.408048,7.369e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166012,1779900639000,"fUST",-2869.2460897,7.165e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166010,1779900639000,"fUST",-419.0,7.127e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166022,1779900639000,"fUST",-1847.408048,7.964e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166020,1779900639000,"fUST",-587.0,7.84e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166024,1779900639000,"fUST",-216.53393938,8e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166031,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166002,1779900639000,"fUST",-1200.0,6.479e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166029,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166027,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166037,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166045,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166047,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166041,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166039,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166035,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166043,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166048,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166050,1779900639000,"fUST",-502.76857392,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166025,1779900639000,"fUST",-432.26189498,8.206e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166033,1779900639000,"fUST",-616.40577393,8.214e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165971,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166052,1779900639000,"fUST",-500.2037908,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165940,1779900639000,"fUST",-130.74496587,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165928,1779900639000,"fUST",-721.70257553,6.352e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165930,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165932,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165936,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165938,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165934,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165958,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165960,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165964,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165954,1779900639000,"fUST",-5000.0,6.288e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165957,1779900639000,"fUST",-369.25503413,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165996,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165962,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165979,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165981,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165983,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165985,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165987,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165989,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165993,1779900639000,"fUST",-504.89348709,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165991,1779900639000,"fUST",-606.47816393,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165995,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165966,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165968,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165974,1779900639000,"fUST",-606.95006623,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165977,1779900639000,"fUST",-500.0,6.478e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166062,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423165998,1779900639000,"fUST",-151.0,6.479e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166066,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166114,1779900639000,"fUST",-500.34207839,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166112,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166126,1779900639000,"fUST",-500.45163998,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166108,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166130,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166131,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166135,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166139,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166133,1779900639000,"fUST",-502.54170318,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166128,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166137,1779900639000,"fUST",-500.45428502,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166147,1779900639000,"fUST",-500.56188273,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166110,1779900639000,"fUST",-500.53961062,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166143,1779900639000,"fUST",-500.69056241,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166151,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166152,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166141,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166154,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166158,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166160,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166156,1779900639000,"fUST",-513.70993581,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166162,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166166,1779900639000,"fUST",-500.31618093,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166168,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166164,1779900639000,"fUST",-501.02624531,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166064,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166149,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166124,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166145,1779900639000,"fUST",-500.28264705,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166122,1779900639000,"fUST",-501.88751351,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166054,1779900639000,"fUST",-210.39048943,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166107,1779900639000,"fUST",-500.34170434,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166060,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166068,1779900639000,"fUST",-459.73859093,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166058,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166056,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166070,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166072,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166074,1779900639000,"fUST",-500.80253205,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166078,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166080,1779900639000,"fUST",-500.2135633,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166082,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166084,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166076,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166088,1779900639000,"fUST",-500.72867244,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166120,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166118,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166105,1779900639000,"fUST",-500.43611771,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166103,1779900639000,"fUST",-500.22476499,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166101,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166095,1779900639000,"fUST",-2582.814326,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166097,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166094,1779900639000,"fUST",-714.35,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166086,1779900639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166092,1779900639000,"fUST",-587.26017203,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166090,1779900639000,"fUST",-500.60297063,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166099,1779900639000,"fUST",-204.44006,8.219e-05,2,"2026-05-27T16:50:39.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166243,1779900640000,"fUST",-151.5,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166254,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166239,1779900640000,"fUST",-151.5,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166241,1779900640000,"fUST",-151.5,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166252,1779900640000,"fUST",-501.13054405,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166234,1779900640000,"fUST",-501.44991635,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166238,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166249,1779900640000,"fUST",-215.04220334,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166256,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166245,1779900640000,"fUST",-500.80680724,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166251,1779900640000,"fUST",-500.70988643,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166236,1779900640000,"fUST",-578.96,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166247,1779900640000,"fUST",-151.5,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166258,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166295,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166271,1779900640000,"fUST",-277.71993064,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166262,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166276,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166267,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166269,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166264,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166265,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166277,1779900640000,"fUST",-1541.43,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166279,1779900640000,"fUST",-501.18216765,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166282,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166284,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166286,1779900640000,"fUST",-500.54679965,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166303,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166215,1779900640000,"fUST",-675.6,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166260,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166230,1779900640000,"fUST",-501.55835326,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166170,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166232,1779900640000,"fUST",-501.03,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166292,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166174,1779900640000,"fUST",-500.36636841,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166172,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166176,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166177,1779900640000,"fUST",-486.23666548,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166179,1779900640000,"fUST",-500.70558242,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166181,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166183,1779900640000,"fUST",-501.40480013,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166185,1779900640000,"fUST",-501.98033126,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166187,1779900640000,"fUST",-469.86423385,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166190,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166189,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166202,1779900640000,"fUST",-288.48211458,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166192,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166196,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166194,1779900640000,"fUST",-500.78520266,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166198,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166200,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166206,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166204,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166219,1779900640000,"fUST",-500.45858309,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166208,1779900640000,"fUST",-430.34007528,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166221,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166223,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166227,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166225,1779900640000,"fUST",-403.01153824,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166229,1779900640000,"fUST",-491.4289021,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166213,1779900640000,"fUST",-500.16177559,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166217,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166212,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166288,1779900640000,"fUST",-2065.2,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166210,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166293,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166361,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166421,1779900640000,"fUST",-151.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166377,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166363,1779900640000,"fUST",-358.99836784,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166365,1779900640000,"fUST",-472.77487268,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166367,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166369,1779900640000,"fUST",-605.23214264,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166379,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166383,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166381,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166385,1779900640000,"fUST",-501.53882403,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166387,1779900640000,"fUST",-502.32422812,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166389,1779900640000,"fUST",-501.59557516,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166393,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166391,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166402,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166399,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166401,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166406,1779900640000,"fUST",-501.43343897,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166397,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166404,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166408,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166410,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166414,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166412,1779900640000,"fUST",-500.3754478,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166419,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166416,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166417,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166297,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166375,1779900640000,"fUST",-516.77540786,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166372,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166395,1779900640000,"fUST",-1056.19,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166371,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166359,1779900640000,"fUST",-500.8390604,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166290,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166301,1779900640000,"fUST",-501.05788719,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166307,1779900640000,"fUST",-1290.39,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166305,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166321,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166325,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166315,1779900640000,"fUST",-500.8181683,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166323,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166327,1779900640000,"fUST",-500.46940867,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166309,1779900640000,"fUST",-500.54984875,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166311,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166313,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166317,1779900640000,"fUST",-500.36880453,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166319,1779900640000,"fUST",-1139.0192,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166299,1779900640000,"fUST",-500.24900535,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166357,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166329,1779900640000,"fUST",-500.37576945,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166348,1779900640000,"fUST",-500.9978282,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166353,1779900640000,"fUST",-576.11,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166355,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166350,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166342,1779900640000,"fUST",-455.23584896,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166347,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166337,1779900640000,"fUST",-501.10483818,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166345,1779900640000,"fUST",-501.46849373,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166340,1779900640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166335,1779900640000,"fUST",-472.29051525,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166334,1779900640000,"fUST",-631.52,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166331,1779900640000,"fUST",-500.24711162,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166339,1779900640000,"fUST",-364.46030383,8.219e-05,2,"2026-05-27T16:50:40.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166501,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166503,1779900641000,"fUST",-500.58776575,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166509,1779900641000,"fUST",-1175.17,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166505,1779900641000,"fUST",-500.91390831,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166511,1779900641000,"fUST",-1791.1,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166497,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166486,1779900641000,"fUST",-509.35116731,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166494,1779900641000,"fUST",-500.20120716,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166496,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166492,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166490,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166488,1779900641000,"fUST",-500.98122101,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166507,1779900641000,"fUST",-1885.77,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166499,1779900641000,"fUST",-500.57247371,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166513,1779900641000,"fUST",-644.32877825,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166529,1779900641000,"fUST",-595.68,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166518,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166521,1779900641000,"fUST",-460.4,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166525,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166527,1779900641000,"fUST",-222.66738779,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166523,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166520,1779900641000,"fUST",-500.77769547,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166516,1779900641000,"fUST",-504.52851993,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166535,1779900641000,"fUST",-279.12225214,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166531,1779900641000,"fUST",-500.79329541,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166533,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166537,1779900641000,"fUST",-500.42534312,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166539,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166541,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166543,1779900641000,"fUST",-502.29997054,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166515,1779900641000,"fUST",-540.72351243,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166473,1779900641000,"fUST",-279.030649,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166425,1779900641000,"fUST",-500.69740569,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166481,1779900641000,"fUST",-501.8986365,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166545,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166423,1779900641000,"fUST",-613.25,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166430,1779900641000,"fUST",-151.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166427,1779900641000,"fUST",-151.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166428,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166432,1779900641000,"fUST",-610.8,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166434,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166436,1779900641000,"fUST",-680.09,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166462,1779900641000,"fUST",-607.13,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166460,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166441,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166450,1779900641000,"fUST",-639.51,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166443,1779900641000,"fUST",-95.71907337,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166439,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166471,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166456,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166448,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166452,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166446,1779900641000,"fUST",-404.28092663,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166458,1779900641000,"fUST",-501.31889474,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166453,1779900641000,"fUST",-500.30658169,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166464,1779900641000,"fUST",-500.37594273,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166477,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166475,1779900641000,"fUST",-501.51775641,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166469,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166479,1779900641000,"fUST",-523.41828841,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166484,1779900641000,"fUST",-505.74760527,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166483,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166467,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166466,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166438,1779900641000,"fUST",-500.2591233,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166547,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166551,1779900641000,"fUST",-500.98981539,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166555,1779900641000,"fUST",-500.96359209,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166613,1779900641000,"fUST",-501.34269705,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166615,1779900641000,"fUST",-500.57952196,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166617,1779900641000,"fUST",-500.60010757,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166612,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166621,1779900641000,"fUST",-501.24458947,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166623,1779900641000,"fUST",-205.42464215,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166629,1779900641000,"fUST",-292.52238375,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166619,1779900641000,"fUST",-500.08013511,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166624,1779900641000,"fUST",-500.72295628,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166633,1779900641000,"fUST",-151.5,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166626,1779900641000,"fUST",-505.97773692,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166631,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166628,1779900641000,"fUST",-501.18776409,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166635,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166606,1779900641000,"fUST",-601.42,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166636,1779900641000,"fUST",-151.5,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166644,1779900641000,"fUST",-240.80783043,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166642,1779900641000,"fUST",-500.07914957,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166638,1779900641000,"fUST",-151.5,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166645,1779900641000,"fUST",-151.5,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166657,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166659,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166647,1779900641000,"fUST",-190.78313042,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166653,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166651,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166660,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166655,1779900641000,"fUST",-501.38186903,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166649,1779900641000,"fUST",-501.08515855,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166662,1779900641000,"fUST",-500.75766141,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166664,1779900641000,"fUST",-501.58557471,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166640,1779900641000,"fUST",-151.5,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166610,1779900641000,"fUST",-355.30713575,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166666,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166604,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166608,1779900641000,"fUST",-500.14112481,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166549,1779900641000,"fUST",-500.74146199,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166559,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166563,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166561,1779900641000,"fUST",-571.33999861,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166565,1779900641000,"fUST",-330.36469246,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166567,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166568,1779900641000,"fUST",-1766.25619343,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166578,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166586,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166572,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166574,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166570,1779900641000,"fUST",-501.3618513,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166580,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166584,1779900641000,"fUST",-501.03305619,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166557,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166582,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166603,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166602,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166599,1779900641000,"fUST",-501.37107545,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166600,1779900641000,"fUST",-500.93407539,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166576,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166601,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166594,1779900641000,"fUST",-513.49264297,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166597,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166595,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166596,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166591,1779900641000,"fUST",-500.71437062,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166590,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166588,1779900641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166598,1779900641000,"fUST",-543.06,8.219e-05,2,"2026-05-27T16:50:41.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166758,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166760,1779900642000,"fUST",-501.59952013,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166746,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166743,1779900642000,"fUST",-2582.814326,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166739,1779900642000,"fUST",-412.02867537,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166748,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166754,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166742,1779900642000,"fUST",-714.35,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166750,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166756,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166745,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166738,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166752,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166762,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166768,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166766,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166778,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166774,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166772,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166780,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166776,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166770,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166782,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166784,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166786,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166788,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166790,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166736,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166801,1779900642000,"fUST",-675.6,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166764,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166733,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166709,1779900642000,"fUST",-151.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166729,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166803,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166674,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166676,1779900642000,"fUST",-516.53708198,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166678,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166670,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166680,1779900642000,"fUST",-500.84127414,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166668,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166672,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166681,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166683,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166697,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166699,1779900642000,"fUST",-501.42836215,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166701,1779900642000,"fUST",-577.89794215,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166703,1779900642000,"fUST",-220.1176455,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166705,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166707,1779900642000,"fUST",-151.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166695,1779900642000,"fUST",-10955.22,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166693,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166689,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166691,1779900642000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166713,1779900642000,"fUST",-500.7860782,8.299e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166715,1779900642000,"fUST",-151.0,8.299e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166711,1779900642000,"fUST",-1847.408048,8.262e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166717,1779900642000,"fUST",-151.0,8.299e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166721,1779900642000,"fUST",-1766.25619342,8.459e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166719,1779900642000,"fUST",-1766.25619342,8.339e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166731,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166727,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166723,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166725,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166805,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166819,1779900642000,"fUST",-1541.43,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166792,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166867,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166869,1779900642000,"fUST",-500.29632895,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166870,1779900642000,"fUST",-501.09075348,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166872,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166876,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166883,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166874,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166886,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166884,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166878,1779900642000,"fUST",-1056.19,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166888,1779900642000,"fUST",-201.10236473,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166890,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166892,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166880,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166894,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166896,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166898,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166900,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166902,1779900642000,"fUST",-151.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166904,1779900642000,"fUST",-151.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166918,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166912,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166906,1779900642000,"fUST",-613.25,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166908,1779900642000,"fUST",-151.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166920,1779900642000,"fUST",-680.09,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166916,1779900642000,"fUST",-610.8,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166914,1779900642000,"fUST",-243.08034233,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166923,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166921,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166861,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166865,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166910,1779900642000,"fUST",-151.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166863,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166859,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166796,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166797,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166794,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166809,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166799,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166813,1779900642000,"fUST",-578.96,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166811,1779900642000,"fUST",-501.03,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166827,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166829,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166815,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166821,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166833,1779900642000,"fUST",-1290.39,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166817,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166835,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166807,1779900642000,"fUST",-500.54883908,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166831,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166855,1779900642000,"fUST",-576.11,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166925,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166857,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166851,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166849,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166847,1779900642000,"fUST",-631.52,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166845,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166853,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166825,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166823,1779900642000,"fUST",-2065.2,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166841,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166839,1779900642000,"fUST",-1139.0192,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166837,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166843,1779900642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:42.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166992,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167002,1779900643000,"fUST",-380.8743862,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166995,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167004,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166997,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167011,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167008,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166999,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167006,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167013,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167032,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167017,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167024,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167015,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167026,1779900643000,"fUST",-502.52163706,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166990,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167029,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167047,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167034,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167050,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167042,1779900643000,"fUST",-543.06,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167019,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166988,1779900643000,"fUST",-595.68,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166981,1779900643000,"fUST",-1791.1,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166974,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167040,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166927,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166929,1779900643000,"fUST",-639.51,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166940,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166935,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166933,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166931,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166943,1779900643000,"fUST",-151.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166946,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166949,1779900643000,"fUST",-506.19120557,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166953,1779900643000,"fUST",-151.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166956,1779900643000,"fUST",-279.030649,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166959,1779900643000,"fUST",-438.24643045,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166964,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166961,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166966,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166969,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166984,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166986,1779900643000,"fUST",-500.27015423,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166971,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166979,1779900643000,"fUST",-1175.17,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166976,1779900643000,"fUST",-1885.77,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423166937,1779900643000,"fUST",-607.13,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167037,1779900643000,"fUST",-500.66498136,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167057,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167114,1779900643000,"fUST",-181.5615918,8.526e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167116,1779900643000,"fUST",-229.99,8.532e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167118,1779900643000,"fUST",-1847.408048,8.56e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167128,1779900643000,"fUST",-151.0,8.699e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167123,1779900643000,"fUST",-250.0,8.59e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167121,1779900643000,"fUST",-1766.25619342,8.579e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167119,1779900643000,"fUST",-151.0,8.56e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167126,1779900643000,"fUST",-123855.12768125,8.699e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167125,1779900643000,"fUST",-823.0,8.624e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167130,1779900643000,"fUST",-151.0,8.699e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167112,1779900643000,"fUST",-151.5,8.526e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167143,1779900643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167132,1779900643000,"fUST",-151.0,8.699e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167136,1779900643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167134,1779900643000,"fUST",-1766.25619342,8.699e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167138,1779900643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167139,1779900643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167141,1779900643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167149,1779900643000,"fUST",-714.35,8.767e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167151,1779900643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167153,1779900643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167054,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167145,1779900643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167110,1779900643000,"fUST",-151.5,8.526e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167147,1779900643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167106,1779900643000,"fUST",-270.463493,8.513e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167059,1779900643000,"fUST",-601.42,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167107,1779900643000,"fUST",-164.02470756,8.526e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167066,1779900643000,"fUST",-501.5671218,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167069,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167062,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167073,1779900643000,"fUST",-502.98791109,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167071,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167077,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167075,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167079,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167081,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167064,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167083,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167102,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167085,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167095,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167104,1779900643000,"fUST",-712.83547007,8.498e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167100,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167098,1779900643000,"fUST",-10955.22,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167091,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167093,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167089,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167087,1779900643000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:50:43.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167236,1779900644000,"fUST",-1139.0192,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167238,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167234,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167244,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167245,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167231,1779900644000,"fUST",-1290.39,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167218,1779900644000,"fUST",-1541.43,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167229,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167227,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167225,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167223,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167246,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167214,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167233,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167240,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167258,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167243,1779900644000,"fUST",-631.52,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167247,1779900644000,"fUST",-576.11,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167249,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167251,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167250,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167248,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167252,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167254,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167256,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167263,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167265,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167260,1779900644000,"fUST",-1056.19,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167262,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167216,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167242,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167211,1779900644000,"fUST",-501.03,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167168,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167213,1779900644000,"fUST",-578.96,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167157,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167155,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167158,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167160,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167162,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167166,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167176,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167170,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167164,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167179,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167172,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167174,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167267,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167181,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167222,1779900644000,"fUST",-2065.2,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167183,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167196,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167198,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167200,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167189,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167205,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167194,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167207,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167203,1779900644000,"fUST",-675.6,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167187,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167192,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167202,1779900644000,"fUST",-559.63840184,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167191,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167220,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167209,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167185,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167269,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167368,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167271,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167348,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167350,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167333,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167336,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167338,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167334,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167352,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167354,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167356,1779900644000,"fUST",-501.16685631,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167358,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167363,1779900644000,"fUST",-557.96923896,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167370,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167364,1779900644000,"fUST",-543.06,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167374,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167346,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167372,1779900644000,"fUST",-601.42,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167366,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167380,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167378,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167376,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167382,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167384,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167390,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167388,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167386,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167392,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167396,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167394,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167401,1779900644000,"fUST",-10955.22,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167273,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167361,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167340,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167398,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167343,1779900644000,"fUST",-502.35845652,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167276,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167275,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167278,1779900644000,"fUST",-613.25,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167284,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167280,1779900644000,"fUST",-151.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167282,1779900644000,"fUST",-151.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167286,1779900644000,"fUST",-610.8,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167296,1779900644000,"fUST",-639.51,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167345,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167292,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167298,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167290,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167288,1779900644000,"fUST",-680.09,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167299,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167301,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167294,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167307,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167331,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167303,1779900644000,"fUST",-607.13,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167327,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167323,1779900644000,"fUST",-1175.17,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167329,1779900644000,"fUST",-595.68,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167319,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167325,1779900644000,"fUST",-1791.1,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167312,1779900644000,"fUST",-555.74966597,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167317,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167321,1779900644000,"fUST",-1885.77,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167310,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167305,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167308,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167315,1779900644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:44.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167472,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167493,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167489,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167474,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167487,1779900645000,"fUST",-500.21995746,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167466,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167470,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167483,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167481,1779900645000,"fUST",-500.84440584,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167468,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167464,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167485,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167495,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167519,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167508,1779900645000,"fUST",-503.7994985,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167505,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167497,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167499,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167491,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167507,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167501,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167511,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167513,1779900645000,"fUST",-502.69845775,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167515,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167517,1779900645000,"fUST",-501.51928437,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167521,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167529,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167479,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167503,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167478,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167435,1779900645000,"fUST",-501.01912894,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167460,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167531,1779900645000,"fUST",-500.76349139,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167405,1779900645000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167407,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167409,1779900645000,"fUST",-502.98361172,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167403,1779900645000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167411,1779900645000,"fUST",-500.6541299,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167421,1779900645000,"fUST",-500.83702132,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167423,1779900645000,"fUST",-552.80554443,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167425,1779900645000,"fUST",-501.15974304,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167428,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167431,1779900645000,"fUST",-621.99075377,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167417,1779900645000,"fUST",-501.07822343,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167413,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167415,1779900645000,"fUST",-500.72702011,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167433,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167419,1779900645000,"fUST",-523.24606607,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167439,1779900645000,"fUST",-500.62392498,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167446,1779900645000,"fUST",-500.67087394,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167442,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167441,1779900645000,"fUST",-500.54053192,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167437,1779900645000,"fUST",-505.36179875,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167454,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167448,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167456,1779900645000,"fUST",-500.44769236,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167450,1779900645000,"fUST",-501.58000671,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167452,1779900645000,"fUST",-500.7492712,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167444,1779900645000,"fUST",-516.89924548,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167458,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167462,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167476,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167523,1779900645000,"fUST",-541.59703694,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167538,1779900645000,"fUST",-503.78512764,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167536,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167597,1779900645000,"fUST",-501.22802295,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167610,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167599,1779900645000,"fUST",-506.09224186,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167614,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167616,1779900645000,"fUST",-273.7861562,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167606,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167602,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167612,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167604,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167601,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167620,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167618,1779900645000,"fUST",-500.74984941,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167627,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167608,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167626,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167629,1779900645000,"fUST",-500.96710849,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167639,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167631,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167633,1779900645000,"fUST",-500.77749199,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167643,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167641,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167647,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167645,1779900645000,"fUST",-501.21948939,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167649,1779900645000,"fUST",-501.37668851,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167653,1779900645000,"fUST",-395.30213844,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167655,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167651,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167656,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167624,1779900645000,"fUST",-500.77806711,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167595,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167622,1779900645000,"fUST",-500.82532295,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167581,1779900645000,"fUST",-500.69915305,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167579,1779900645000,"fUST",-501.3010283,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167534,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167525,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167541,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167544,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167540,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167545,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167556,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167562,1779900645000,"fUST",-502.78194665,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167550,1779900645000,"fUST",-174.78478396,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167560,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167558,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167552,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167548,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167564,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167527,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167577,1779900645000,"fUST",-1002.55947041,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167566,1779900645000,"fUST",-502.91711668,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167568,1779900645000,"fUST",-501.69786003,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167570,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167572,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167583,1779900645000,"fUST",-501.28037089,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167587,1779900645000,"fUST",-500.93519536,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167585,1779900645000,"fUST",-500.75831427,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167589,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167553,1779900645000,"fUST",-500.0,8.799e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167575,1779900645000,"fUST",-500.67509372,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167591,1779900645000,"fUST",-500.60979825,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167593,1779900645000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167573,1779900645000,"fUST",-501.34325615,8.8e-05,2,"2026-05-27T16:50:45.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167737,1779900646000,"fUST",-316.32424112,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167739,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167720,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167743,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167741,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167735,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167727,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167733,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167721,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167731,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167729,1779900646000,"fUST",-510.53949087,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167723,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167745,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167725,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167747,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167762,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167749,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167753,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167756,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167760,1779900646000,"fUST",-195.70972603,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167758,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167764,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167766,1779900646000,"fUST",-574.44381331,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167768,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167770,1779900646000,"fUST",-507.94838564,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167772,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167774,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167791,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167785,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167751,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167704,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167658,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167702,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167789,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167660,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167664,1779900646000,"fUST",-251.97580074,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167662,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167666,1779900646000,"fUST",-306.5371906,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167679,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167687,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167685,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167681,1779900646000,"fUST",-501.19681984,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167683,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167689,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167690,1779900646000,"fUST",-500.97671841,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167668,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167692,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167670,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167676,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167672,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167674,1779900646000,"fUST",-500.70580005,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167678,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167706,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167710,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167708,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167712,1779900646000,"fUST",-533.67151913,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167694,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167714,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167716,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167698,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167696,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167718,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167700,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167783,1779900646000,"fUST",-501.5487034,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167892,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167778,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167851,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167840,1779900646000,"fUST",-558.30611782,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167856,1779900646000,"fUST",-500.08680246,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167843,1779900646000,"fUST",-505.01551916,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167842,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167855,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167845,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167847,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167849,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167859,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167860,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167862,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167874,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167876,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167879,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167878,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167881,1779900646000,"fUST",-714.35,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167867,1779900646000,"fUST",-2277.18551475,8.946e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167869,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167865,1779900646000,"fUST",-569.86624493,8.946e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167883,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167887,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167871,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167885,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167872,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167889,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167890,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167894,1779900646000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167787,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167853,1779900646000,"fUST",-561.00951653,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167834,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167864,1779900646000,"fUST",-317.03620193,8.848e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167832,1779900646000,"fUST",-250.20693342,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167833,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167793,1779900646000,"fUST",-676.69,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167776,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167797,1779900646000,"fUST",-501.26179018,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167795,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167799,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167804,1779900646000,"fUST",-500.77678337,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167801,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167806,1779900646000,"fUST",-160.54967645,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167808,1779900646000,"fUST",-169.50639174,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167810,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167811,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167819,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167813,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167815,1779900646000,"fUST",-500.73924439,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167781,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167823,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167817,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167831,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167837,1779900646000,"fUST",-248.87519191,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167839,1779900646000,"fUST",-211.31480416,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167829,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167828,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167838,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167825,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167836,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167835,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167827,1779900646000,"fUST",-500.636516,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167821,1779900646000,"fUST",-500.0,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167830,1779900646000,"fUST",-500.69579877,8.8e-05,2,"2026-05-27T16:50:46.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167969,1779900647000,"fUST",-1139.0192,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167972,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167984,1779900647000,"fUST",-576.11,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167982,1779900647000,"fUST",-245.4721892,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167962,1779900647000,"fUST",-1290.39,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167980,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167976,1779900647000,"fUST",-631.52,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167978,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167974,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167964,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167956,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167971,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167967,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167986,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168001,1779900647000,"fUST",-1056.19,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167993,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167991,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167995,1779900647000,"fUST",-413.41470113,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168007,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167997,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167999,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167988,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168005,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168003,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168010,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168009,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168012,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167954,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167989,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167958,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168014,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167960,1779900647000,"fUST",-421.1349321,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167900,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167902,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167905,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167904,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167907,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167898,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167896,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167911,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167909,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167928,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167924,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167926,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167934,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167918,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167915,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167932,1779900647000,"fUST",-675.6,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167920,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167922,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167930,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167936,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167913,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167917,1779900647000,"fUST",-501.8787659,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167938,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167942,1779900647000,"fUST",-578.96,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167944,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167940,1779900647000,"fUST",-501.03,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167948,1779900647000,"fUST",-1541.43,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167946,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167950,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423167952,1779900647000,"fUST",-2065.2,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168015,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168023,1779900647000,"fUST",-680.09,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168027,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168085,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168087,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168074,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168089,1779900647000,"fUST",-543.06,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168091,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168096,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168094,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168099,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168098,1779900647000,"fUST",-601.42,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168101,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168109,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168111,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168103,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168115,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168107,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168105,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168113,1779900647000,"fUST",-342.26562186,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168121,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168117,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168119,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168128,1779900647000,"fUST",-216.53393936,9.056e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168134,1779900647000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168123,1779900647000,"fUST",-10955.22,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168130,1779900647000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168125,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168136,1779900647000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168126,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168132,1779900647000,"fUST",-589.10291042,9.073e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168025,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168079,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168083,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168140,1779900647000,"fUST",-501.31629149,9.073e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168072,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168029,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168033,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168031,1779900647000,"fUST",-639.51,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168017,1779900647000,"fUST",-613.25,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168019,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168021,1779900647000,"fUST",-610.8,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168138,1779900647000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168035,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168075,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168037,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168041,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168052,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168050,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168043,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168039,1779900647000,"fUST",-607.13,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168046,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168081,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168054,1779900647000,"fUST",-1885.77,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168070,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168068,1779900647000,"fUST",-391.72986562,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168077,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168065,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168066,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168061,1779900647000,"fUST",-595.68,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168059,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168048,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168057,1779900647000,"fUST",-1791.1,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168044,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168056,1779900647000,"fUST",-1175.17,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168063,1779900647000,"fUST",-500.0,9.041e-05,2,"2026-05-27T16:50:47.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168226,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168234,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168222,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168228,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168230,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168208,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168220,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168218,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168212,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168214,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168217,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168224,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168235,1779900648000,"fUST",-562.1002464,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168259,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168237,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168247,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168239,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168243,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168241,1779900648000,"fUST",-164.27788014,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168249,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168255,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168245,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168253,1779900648000,"fUST",-500.25822335,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168251,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168257,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168261,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168211,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168232,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168207,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168170,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168194,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168265,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168153,1779900648000,"fUST",-377.29360662,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168157,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168151,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168149,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168159,1779900648000,"fUST",-500.19430058,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168161,1779900648000,"fUST",-500.38043899,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168147,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168165,1779900648000,"fUST",-599.87335629,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168163,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168176,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168174,1779900648000,"fUST",-504.09303592,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168178,1779900648000,"fUST",-501.5055505,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168192,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168182,1779900648000,"fUST",-402.51230891,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168180,1779900648000,"fUST",-502.13846415,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168172,1779900648000,"fUST",-500.77700892,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168167,1779900648000,"fUST",-501.55669434,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168183,1779900648000,"fUST",-505.58002744,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168185,1779900648000,"fUST",-503.58858801,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168200,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168198,1779900648000,"fUST",-503.6162454,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168204,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168202,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168186,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168188,1779900648000,"fUST",-500.48,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168190,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168196,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168169,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168272,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168155,1779900648000,"fUST",-500.0,9.073e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168270,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168332,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168336,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168334,1779900648000,"fUST",-500.79292119,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168350,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168338,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168352,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168356,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168354,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168340,1779900648000,"fUST",-502.97808795,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168346,1779900648000,"fUST",-166.80398365,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168344,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168348,1779900648000,"fUST",-500.34695817,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168342,1779900648000,"fUST",-500.58896812,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168330,1779900648000,"fUST",-501.68296684,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168358,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168360,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168364,1779900648000,"fUST",-501.54089256,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168375,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168378,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168377,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168376,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168379,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168366,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168368,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168374,1779900648000,"fUST",-503.49346695,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168370,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168372,1779900648000,"fUST",-676.69,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168371,1779900648000,"fUST",-518.35728631,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168362,1779900648000,"fUST",-501.8904912,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168328,1779900648000,"fUST",-500.83543227,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168373,1779900648000,"fUST",-572.01974826,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168322,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168326,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168269,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168263,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168286,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168284,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168282,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168274,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168276,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168280,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168278,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168290,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168292,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168288,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168303,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168267,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168307,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168296,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168318,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168324,1779900648000,"fUST",-501.87832191,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168320,1779900648000,"fUST",-635.7003162,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168316,1779900648000,"fUST",-501.3030797,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168312,1779900648000,"fUST",-500.19892779,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168315,1779900648000,"fUST",-541.78173614,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168309,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168305,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168299,1779900648000,"fUST",-395.53727034,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168301,1779900648000,"fUST",-325.30492121,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168294,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168298,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168311,1779900648000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:48.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168453,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168465,1779900649000,"fUST",-501.03,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168461,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168463,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168451,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168429,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168436,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168434,1779900649000,"fUST",-225.84,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168432,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168447,1779900649000,"fUST",-190.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168449,1779900649000,"fUST",-564.72204114,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168467,1779900649000,"fUST",-578.96,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168475,1779900649000,"fUST",-2065.2,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168472,1779900649000,"fUST",-1541.43,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168459,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168473,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168455,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168457,1779900649000,"fUST",-675.6,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168445,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168477,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168479,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168482,1779900649000,"fUST",-1290.39,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168484,1779900649000,"fUST",-1139.0192,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168486,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168489,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168487,1779900649000,"fUST",-501.93037863,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168495,1779900649000,"fUST",-576.11,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168470,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168443,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168422,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168427,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168491,1779900649000,"fUST",-631.52,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168380,1779900649000,"fUST",-501.09948727,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168382,1779900649000,"fUST",-501.12527377,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168383,1779900649000,"fUST",-501.57807982,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168381,1779900649000,"fUST",-501.61429374,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168388,1779900649000,"fUST",-503.78183276,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168385,1779900649000,"fUST",-501.79624502,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168387,1779900649000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168390,1779900649000,"fUST",-178.25084398,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168395,1779900649000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168399,1779900649000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168394,1779900649000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168392,1779900649000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168441,1779900649000,"fUST",-360.24,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168397,1779900649000,"fUST",-501.05505094,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168403,1779900649000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168416,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168405,1779900649000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168407,1779900649000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168418,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168409,1779900649000,"fUST",-10000.0,9.123e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168420,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168410,1779900649000,"fUST",-511.32120013,9.188e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168412,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168425,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168423,1779900649000,"fUST",-714.35,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168438,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168439,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168401,1779900649000,"fUST",-500.0,9.074e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168414,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168497,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168501,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168562,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168571,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168565,1779900649000,"fUST",-527.48,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168581,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168577,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168567,1779900649000,"fUST",-633.96,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168575,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168579,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168572,1779900649000,"fUST",-601.42,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168583,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168585,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168589,1779900649000,"fUST",-10955.22,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168587,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168569,1779900649000,"fUST",-543.06,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168596,1779900649000,"fUST",-188.32944767,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168598,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168593,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168595,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168607,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168615,1779900649000,"fUST",-297.42535722,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168618,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168609,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168621,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168619,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168611,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168613,1779900649000,"fUST",-574.67448036,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168623,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168493,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168591,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168560,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168606,1779900649000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168556,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168499,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168503,1779900649000,"fUST",-195.44,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168505,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168507,1779900649000,"fUST",-1056.19,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168519,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168515,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168509,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168558,1779900649000,"fUST",-595.52,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168521,1779900649000,"fUST",-610.8,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168513,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168511,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168517,1779900649000,"fUST",-613.25,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168524,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168527,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168523,1779900649000,"fUST",-680.09,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168530,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168528,1779900649000,"fUST",-639.51,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168554,1779900649000,"fUST",-595.68,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168550,1779900649000,"fUST",-1791.1,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168542,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168540,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168546,1779900649000,"fUST",-1885.77,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168537,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168552,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168539,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168544,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168535,1779900649000,"fUST",-500.0,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168532,1779900649000,"fUST",-607.13,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168548,1779900649000,"fUST",-1175.17,9.315e-05,2,"2026-05-27T16:50:49.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168704,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168710,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168711,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168708,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168706,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168680,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168699,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168697,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168691,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168687,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168685,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168701,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168714,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168739,1779900650000,"fUST",-416.76110178,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168719,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168723,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168717,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168721,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168725,1779900650000,"fUST",-676.69,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168728,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168729,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168733,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168731,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168735,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168737,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168741,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168689,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168715,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168693,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168658,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168683,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168743,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168628,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168632,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168634,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168636,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168630,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168640,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168638,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168642,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168644,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168648,1779900650000,"fUST",-565.32,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168652,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168646,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168650,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168654,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168656,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168666,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168668,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168665,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168660,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168662,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168676,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168675,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168670,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168672,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168678,1779900650000,"fUST",-519.0487105,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168695,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168682,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168745,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168625,1779900650000,"fUST",-500.0,9.347e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168751,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168811,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168813,1779900650000,"fUST",-2065.2,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168819,1779900650000,"fUST",-1139.0192,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168823,1779900650000,"fUST",-631.52,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168821,1779900650000,"fUST",-335.3,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168825,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168827,1779900650000,"fUST",-576.11,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168840,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168839,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168841,1779900650000,"fUST",-613.25,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168842,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168835,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168831,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168817,1779900650000,"fUST",-1290.39,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168829,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168833,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168844,1779900650000,"fUST",-680.09,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168846,1779900650000,"fUST",-607.13,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168845,1779900650000,"fUST",-639.51,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168837,1779900650000,"fUST",-1056.19,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168847,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168848,1779900650000,"fUST",-165.68,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168850,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168859,1779900650000,"fUST",-595.68,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168856,1779900650000,"fUST",-1791.1,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168854,1779900650000,"fUST",-1175.17,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168852,1779900650000,"fUST",-1885.77,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168857,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168843,1779900650000,"fUST",-610.8,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168810,1779900650000,"fUST",-1541.43,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168747,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168806,1779900650000,"fUST",-578.96,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168815,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168753,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168755,1779900650000,"fUST",-252.0420282,9.44e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168757,1779900650000,"fUST",-1152.0,9.486e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168760,1779900650000,"fUST",-162.380719,9.524e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168761,1779900650000,"fUST",-151.0,9.524e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168763,1779900650000,"fUST",-151.0,9.524e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168769,1779900650000,"fUST",-152.0,9.546e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168765,1779900650000,"fUST",-537.6845,9.524e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168771,1779900650000,"fUST",-2445.9397311,9.571e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168767,1779900650000,"fUST",-500.0,9.524e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168773,1779900650000,"fUST",-2126.1220834,9.571e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168775,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168777,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168749,1779900650000,"fUST",-500.0,9.348e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168783,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168779,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168802,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168804,1779900650000,"fUST",-501.03,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168798,1779900650000,"fUST",-508.96,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168800,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168787,1779900650000,"fUST",-522.92,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168807,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168794,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168785,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168796,1779900650000,"fUST",-675.6,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168792,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168781,1779900650000,"fUST",-714.35,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168789,1779900650000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:50.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168940,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168941,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168943,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168926,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168936,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168938,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168922,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168934,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168930,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168928,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168924,1779900651000,"fUST",-454.44,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168932,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168964,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168958,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168962,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168949,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168947,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168966,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168951,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168953,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168956,1779900651000,"fUST",-676.69,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168967,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168969,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168971,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168973,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168920,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168960,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168918,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168879,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168914,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168867,1779900651000,"fUST",-601.42,9.589e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168863,1779900651000,"fUST",-543.06,9.589e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168861,1779900651000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168865,1779900651000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168869,1779900651000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168870,1779900651000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168881,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168883,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168887,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168885,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168889,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168893,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168891,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168874,1779900651000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168875,1779900651000,"fUST",-10955.22,9.589e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168975,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168877,1779900651000,"fUST",-500.0,9.589e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168895,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168906,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168900,1779900651000,"fUST",-360.78248467,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168897,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168904,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168908,1779900651000,"fUST",-335.4443692,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168899,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168902,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168910,1779900651000,"fUST",-500.0,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168912,1779900651000,"fUST",-582.13898903,9.621e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168916,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168977,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168945,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168979,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169061,1779900651000,"fUST",-639.51,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169059,1779900651000,"fUST",-680.09,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169052,1779900651000,"fUST",-613.25,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169056,1779900651000,"fUST",-610.8,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169065,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169069,1779900651000,"fUST",-1885.77,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169067,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169073,1779900651000,"fUST",-1791.1,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169079,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169075,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169071,1779900651000,"fUST",-1175.17,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169081,1779900651000,"fUST",-543.06,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169077,1779900651000,"fUST",-595.68,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169063,1779900651000,"fUST",-607.13,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169085,1779900651000,"fUST",-601.42,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169083,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169093,1779900651000,"fUST",-500.0,9.895e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169089,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169091,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169094,1779900651000,"fUST",-500.0,9.895e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169108,1779900651000,"fUST",-607.33909288,9.895e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169096,1779900651000,"fUST",-500.0,9.895e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169102,1779900651000,"fUST",-500.0,9.895e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169100,1779900651000,"fUST",-500.0,9.895e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169104,1779900651000,"fUST",-500.0,9.895e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169106,1779900651000,"fUST",-500.0,9.895e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169099,1779900651000,"fUST",-500.0,9.895e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168981,1779900651000,"fUST",-500.0,9.622e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169087,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169050,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168986,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169046,1779900651000,"fUST",-1056.19,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169055,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168990,1779900651000,"fUST",-714.35,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168988,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168983,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168992,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168994,1779900651000,"fUST",-387.5,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168996,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423168998,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169010,1779900651000,"fUST",-578.96,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169012,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169016,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169014,1779900651000,"fUST",-1541.43,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169003,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169018,1779900651000,"fUST",-2065.2,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169000,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169008,1779900651000,"fUST",-501.03,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169002,1779900651000,"fUST",-675.6,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169044,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169030,1779900651000,"fUST",-1139.0192,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169028,1779900651000,"fUST",-1290.39,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169042,1779900651000,"fUST",-489.2,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169038,1779900651000,"fUST",-474.85908908,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169032,1779900651000,"fUST",-631.52,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169048,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169040,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169034,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169020,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169005,1779900651000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169036,1779900651000,"fUST",-576.11,9.863e-05,2,"2026-05-27T16:50:51.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169184,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169200,1779900652000,"fUST",-480.05,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169198,1779900652000,"fUST",-675.6,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169196,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169194,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169188,1779900652000,"fUST",-714.35,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169182,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169180,1779900652000,"fUST",-157.97562407,0.00010085,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169192,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169190,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169176,1779900652000,"fUST",-151.0,0.00010085,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169202,1779900652000,"fUST",-501.03,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169177,1779900652000,"fUST",-151.0,0.00010085,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169204,1779900652000,"fUST",-578.96,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169241,1779900652000,"fUST",-607.13,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169216,1779900652000,"fUST",-1139.0192,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169218,1779900652000,"fUST",-631.52,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169220,1779900652000,"fUST",-576.11,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169222,1779900652000,"fUST",-391.48,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169206,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169226,1779900652000,"fUST",-1056.19,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169224,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169208,1779900652000,"fUST",-1541.43,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169210,1779900652000,"fUST",-2065.2,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169212,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169228,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169230,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169186,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169232,1779900652000,"fUST",-613.25,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169214,1779900652000,"fUST",-1290.39,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169174,1779900652000,"fUST",-500.0,0.00010072,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169135,1779900652000,"fUST",-501.169022,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169170,1779900652000,"fUST",-1369.35534428,9.912e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169111,1779900652000,"fUST",-500.0,9.895e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169243,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169121,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169113,1779900652000,"fUST",-586.06,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169112,1779900652000,"fUST",-500.0,9.895e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169115,1779900652000,"fUST",-187.63,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169117,1779900652000,"fUST",-315.49,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169123,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169143,1779900652000,"fUST",-676.69,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169137,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169131,1779900652000,"fUST",-502.09701653,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169125,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169139,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169141,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169129,1779900652000,"fUST",-549.96,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169133,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169127,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169148,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169145,1779900652000,"fUST",-538.6,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169150,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169152,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169154,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169161,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169159,1779900652000,"fUST",-501.35082466,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169156,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169157,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169163,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169166,1779900652000,"fUST",-500.0,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169168,1779900652000,"fUST",-342.68151759,9.912e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169172,1779900652000,"fUST",-557.5788265,0.00010072,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169119,1779900652000,"fUST",-492.73,9.896e-05,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169248,1779900652000,"fUST",-1175.17,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169245,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169298,1779900652000,"fUST",-366.09108032,0.00010321,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169304,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169297,1779900652000,"fUST",-778.4319991,0.0001025,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169306,1779900652000,"fUST",-714.35,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169315,1779900652000,"fUST",-675.6,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169313,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169308,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169319,1779900652000,"fUST",-578.96,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169317,1779900652000,"fUST",-501.03,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169312,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169310,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169321,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169325,1779900652000,"fUST",-2065.2,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169327,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169323,1779900652000,"fUST",-1541.43,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169331,1779900652000,"fUST",-1139.0192,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169329,1779900652000,"fUST",-1290.39,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169332,1779900652000,"fUST",-631.52,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169334,1779900652000,"fUST",-576.11,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169336,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169338,1779900652000,"fUST",-1056.19,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169340,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169346,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169344,1779900652000,"fUST",-613.25,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169342,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169348,1779900652000,"fUST",-610.8,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169350,1779900652000,"fUST",-680.09,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169234,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169352,1779900652000,"fUST",-639.51,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169302,1779900652000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169300,1779900652000,"fUST",-327.8,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169354,1779900652000,"fUST",-607.13,0.0001041,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169282,1779900652000,"fUST",-500.0,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169295,1779900652000,"fUST",-1884.18370511,0.00010211,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169247,1779900652000,"fUST",-1885.77,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169239,1779900652000,"fUST",-639.51,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169236,1779900652000,"fUST",-610.8,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169250,1779900652000,"fUST",-1791.1,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169252,1779900652000,"fUST",-444.72,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169254,1779900652000,"fUST",-595.68,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169256,1779900652000,"fUST",-543.06,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169255,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169258,1779900652000,"fUST",-601.42,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169257,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169267,1779900652000,"fUST",-500.0,0.00010169,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169264,1779900652000,"fUST",-500.0,0.00010169,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169259,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169260,1779900652000,"fUST",-625.84,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169238,1779900652000,"fUST",-680.09,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169270,1779900652000,"fUST",-500.0,0.00010169,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169269,1779900652000,"fUST",-500.0,0.00010169,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169278,1779900652000,"fUST",-500.0,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169280,1779900652000,"fUST",-500.0,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169293,1779900652000,"fUST",-13968.1211658,0.00010206,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169274,1779900652000,"fUST",-266.48,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169291,1779900652000,"fUST",-500.0,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169276,1779900652000,"fUST",-500.0,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169287,1779900652000,"fUST",-500.0,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169289,1779900652000,"fUST",-500.0,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169285,1779900652000,"fUST",-500.0,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169284,1779900652000,"fUST",-676.69,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169262,1779900652000,"fUST",-500.0,0.00010169,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169272,1779900652000,"fUST",-500.0,0.0001017,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169261,1779900652000,"fUST",-500.0,0.00010136,2,"2026-05-27T16:50:52.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169459,1779900653000,"fUST",-1290.39,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169441,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169435,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169433,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169445,1779900653000,"fUST",-675.6,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169427,1779900653000,"fUST",-578.20924308,0.0001062,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169439,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169437,1779900653000,"fUST",-714.35,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169431,1779900653000,"fUST",-216.53393936,0.00010667,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169429,1779900653000,"fUST",-500.0,0.0001062,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169461,1779900653000,"fUST",-1139.0192,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169443,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169421,1779900653000,"fUST",-311.720636,0.00010513,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169457,1779900653000,"fUST",-2065.2,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169465,1779900653000,"fUST",-576.11,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169451,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169463,1779900653000,"fUST",-631.52,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169449,1779900653000,"fUST",-578.96,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169455,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169469,1779900653000,"fUST",-1056.19,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169467,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169453,1779900653000,"fUST",-1541.43,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169474,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169471,1779900653000,"fUST",-526.32,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169476,1779900653000,"fUST",-613.25,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169488,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169425,1779900653000,"fUST",-240.42463964,0.000106,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169447,1779900653000,"fUST",-501.03,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169423,1779900653000,"fUST",-766.98895499,0.00010583,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169389,1779900653000,"fUST",-500.0,0.00010444,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169413,1779900653000,"fUST",-2204.0,0.00010453,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169356,1779900653000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169358,1779900653000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169360,1779900653000,"fUST",-1885.77,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169362,1779900653000,"fUST",-1175.17,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169364,1779900653000,"fUST",-1791.1,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169368,1779900653000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169370,1779900653000,"fUST",-543.06,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169366,1779900653000,"fUST",-595.68,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169371,1779900653000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169374,1779900653000,"fUST",-601.42,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169376,1779900653000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169377,1779900653000,"fUST",-500.0,0.0001041,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169381,1779900653000,"fUST",-1613.0,0.00010434,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169387,1779900653000,"fUST",-387.7,0.00010443,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169385,1779900653000,"fUST",-500.0,0.00010443,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169379,1779900653000,"fUST",-180.08,0.00010411,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169383,1779900653000,"fUST",-500.0,0.00010443,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169393,1779900653000,"fUST",-500.0,0.00010444,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169391,1779900653000,"fUST",-500.0,0.00010444,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169400,1779900653000,"fUST",-394.12,0.00010444,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169402,1779900653000,"fUST",-501.26508614,0.00010444,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169415,1779900653000,"fUST",-185.0,0.00010453,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169411,1779900653000,"fUST",-500.0,0.00010444,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169409,1779900653000,"fUST",-500.0,0.00010444,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169417,1779900653000,"fUST",-443.0,0.00010453,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169419,1779900653000,"fUST",-651.011,0.00010453,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169404,1779900653000,"fUST",-676.69,0.00010444,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169406,1779900653000,"fUST",-500.0,0.00010444,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169486,1779900653000,"fUST",-607.13,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169492,1779900653000,"fUST",-1885.77,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169494,1779900653000,"fUST",-1175.17,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169546,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169548,1779900653000,"fUST",-1541.43,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169549,1779900653000,"fUST",-575.32,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169537,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169542,1779900653000,"fUST",-675.6,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169552,1779900653000,"fUST",-1290.39,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169536,1779900653000,"fUST",-714.35,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169534,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169543,1779900653000,"fUST",-501.03,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169551,1779900653000,"fUST",-2065.2,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169540,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169539,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169555,1779900653000,"fUST",-631.52,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169565,1779900653000,"fUST",-610.8,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169567,1779900653000,"fUST",-680.09,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169557,1779900653000,"fUST",-576.11,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169568,1779900653000,"fUST",-639.51,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169558,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169571,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169562,1779900653000,"fUST",-613.25,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169572,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169564,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169560,1779900653000,"fUST",-1056.19,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169561,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169569,1779900653000,"fUST",-607.13,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169574,1779900653000,"fUST",-1885.77,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169490,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169545,1779900653000,"fUST",-578.96,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169528,1779900653000,"fUST",-168.3888056,0.00010893,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169554,1779900653000,"fUST",-1139.0192,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169533,1779900653000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169478,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169531,1779900653000,"fUST",-240.42463964,0.000109,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169484,1779900653000,"fUST",-639.51,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169482,1779900653000,"fUST",-680.09,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169480,1779900653000,"fUST",-610.8,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169497,1779900653000,"fUST",-595.68,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169496,1779900653000,"fUST",-1791.1,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169498,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169503,1779900653000,"fUST",-601.42,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169514,1779900653000,"fUST",-500.0,0.00010718,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169511,1779900653000,"fUST",-390.25,0.00010718,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169500,1779900653000,"fUST",-543.06,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169505,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169508,1779900653000,"fUST",-500.0,0.00010717,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169510,1779900653000,"fUST",-450.08,0.00010717,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169530,1779900653000,"fUST",-302.0,0.00010893,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169527,1779900653000,"fUST",-292.26280555,0.00010878,7,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169513,1779900653000,"fUST",-500.0,0.00010718,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169525,1779900653000,"fUST",-2100.23783355,0.00010863,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169516,1779900653000,"fUST",-676.69,0.00010718,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169522,1779900653000,"fUST",-240.42463964,0.000108,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169524,1779900653000,"fUST",-195.2216,0.00010821,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169521,1779900653000,"fUST",-500.0,0.00010718,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169518,1779900653000,"fUST",-500.0,0.00010718,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169507,1779900653000,"fUST",-240.42463964,0.000107,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169504,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169501,1779900653000,"fUST",-500.0,0.00010684,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169519,1779900653000,"fUST",-500.0,0.00010718,2,"2026-05-27T16:50:53.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169637,1779900654000,"fUST",-631.52,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169642,1779900654000,"fUST",-1056.19,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169639,1779900654000,"fUST",-576.11,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169641,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169635,1779900654000,"fUST",-1139.0192,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169626,1779900654000,"fUST",-578.96,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169632,1779900654000,"fUST",-2065.2,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169619,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169621,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169630,1779900654000,"fUST",-1541.43,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169644,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169633,1779900654000,"fUST",-1290.39,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169646,1779900654000,"fUST",-613.25,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169665,1779900654000,"fUST",-1791.1,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169652,1779900654000,"fUST",-680.09,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169654,1779900654000,"fUST",-639.51,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169650,1779900654000,"fUST",-610.8,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169656,1779900654000,"fUST",-607.13,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169658,1779900654000,"fUST",-628.44,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169659,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169672,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169673,1779900654000,"fUST",-601.42,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169661,1779900654000,"fUST",-1885.77,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169676,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169678,1779900654000,"fUST",-219.68,0.00011265,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169668,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169613,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169648,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169617,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169577,1779900654000,"fUST",-1791.1,0.00010958,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169611,1779900654000,"fUST",-500.0,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169575,1779900654000,"fUST",-1175.17,0.00010958,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169578,1779900654000,"fUST",-595.68,0.00010958,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169581,1779900654000,"fUST",-543.06,0.00010958,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169582,1779900654000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169580,1779900654000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169585,1779900654000,"fUST",-603.64,0.00010958,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169584,1779900654000,"fUST",-601.42,0.00010958,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169589,1779900654000,"fUST",-500.0,0.00010991,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169588,1779900654000,"fUST",-9074.9670476,0.00010959,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169587,1779900654000,"fUST",-500.0,0.00010958,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169591,1779900654000,"fUST",-500.0,0.00010992,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169594,1779900654000,"fUST",-676.69,0.00010992,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169593,1779900654000,"fUST",-500.0,0.00010992,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169615,1779900654000,"fUST",-714.35,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169596,1779900654000,"fUST",-500.0,0.00010992,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169598,1779900654000,"fUST",-500.0,0.00010992,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169601,1779900654000,"fUST",-5008.30502997,0.00011071,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169606,1779900654000,"fUST",-5000.0,0.00011071,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169602,1779900654000,"fUST",-5000.0,0.00011071,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169600,1779900654000,"fUST",-240.42463964,0.00011,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169609,1779900654000,"fUST",-504.4877354,0.00011168,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169605,1779900654000,"fUST",-5000.0,0.00011071,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169604,1779900654000,"fUST",-5000.0,0.00011071,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169608,1779900654000,"fUST",-570.68125611,0.00011168,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169663,1779900654000,"fUST",-1175.17,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169624,1779900654000,"fUST",-501.03,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169623,1779900654000,"fUST",-675.6,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169628,1779900654000,"fUST",-428.36,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169597,1779900654000,"fUST",-500.0,0.00010992,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169666,1779900654000,"fUST",-595.68,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169751,1779900654000,"fUST",-610.8,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169680,1779900654000,"fUST",-500.0,0.00011266,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169747,1779900654000,"fUST",-613.25,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169753,1779900654000,"fUST",-680.09,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169754,1779900654000,"fUST",-639.51,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169757,1779900654000,"fUST",-607.13,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169763,1779900654000,"fUST",-1175.17,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169770,1779900654000,"fUST",-543.06,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169759,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169761,1779900654000,"fUST",-1885.77,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169768,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169767,1779900654000,"fUST",-595.68,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169765,1779900654000,"fUST",-1791.1,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169772,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169776,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169778,1779900654000,"fUST",-281.0,0.00011507,3,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169782,1779900654000,"fUST",-285.30003306,0.0001154,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169780,1779900654000,"fUST",-2481.68535103,0.00011514,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169784,1779900654000,"fUST",-500.0,0.0001154,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169786,1779900654000,"fUST",-676.69,0.0001154,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169794,1779900654000,"fUST",-411.45,0.0001178,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169788,1779900654000,"fUST",-3110.61426841,0.0001156,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169798,1779900654000,"fUST",-714.35,0.0001178,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169792,1779900654000,"fUST",-794.0,0.000117,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169790,1779900654000,"fUST",-1462.89995697,0.00011605,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169796,1779900654000,"fUST",-500.0,0.0001178,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169800,1779900654000,"fUST",-354.65,0.0001178,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169802,1779900654000,"fUST",-500.0,0.0001178,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169670,1779900654000,"fUST",-543.06,0.00011232,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169745,1779900654000,"fUST",-530.56,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169744,1779900654000,"fUST",-1056.19,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169774,1779900654000,"fUST",-601.42,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169749,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169738,1779900654000,"fUST",-631.52,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169684,1779900654000,"fUST",-676.69,0.00011266,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169695,1779900654000,"fUST",-150.30811288,0.000114,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169693,1779900654000,"fUST",-368.033,0.000114,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169702,1779900654000,"fUST",-2258.0,0.00011478,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169704,1779900654000,"fUST",-159750.57532814,0.000115,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169691,1779900654000,"fUST",-399.89903218,0.00011329,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169686,1779900654000,"fUST",-500.0,0.00011266,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169687,1779900654000,"fUST",-534.72,0.00011266,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169689,1779900654000,"fUST",-151.95,0.00011266,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169706,1779900654000,"fUST",-1673.71585528,0.000115,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169707,1779900654000,"fUST",-900.86901366,0.000115,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169711,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169709,1779900654000,"fUST",-622.4699691,0.000115,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169681,1779900654000,"fUST",-500.0,0.00011266,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169740,1779900654000,"fUST",-576.11,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169742,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169736,1779900654000,"fUST",-1139.0192,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169733,1779900654000,"fUST",-2065.2,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169714,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169724,1779900654000,"fUST",-675.6,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169728,1779900654000,"fUST",-578.96,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169735,1779900654000,"fUST",-1290.39,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169718,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169722,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169726,1779900654000,"fUST",-501.03,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169720,1779900654000,"fUST",-500.0,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169716,1779900654000,"fUST",-714.35,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169730,1779900654000,"fUST",-1541.43,0.00011506,2,"2026-05-27T16:50:54.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169882,1779900655000,"fUST",-714.35,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169884,1779900655000,"fUST",-578.17,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169885,1779900655000,"fUST",-500.0,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169880,1779900655000,"fUST",-500.0,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169876,1779900655000,"fUST",-151.12,0.00012,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169870,1779900655000,"fUST",-150.92,0.00012,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169864,1779900655000,"fUST",-151.21,0.00012,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169866,1779900655000,"fUST",-150.92,0.00012,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169872,1779900655000,"fUST",-150.92,0.00012,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169868,1779900655000,"fUST",-150.92,0.00012,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169874,1779900655000,"fUST",-151.12,0.00012,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169893,1779900655000,"fUST",-1541.43,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169878,1779900655000,"fUST",-326.0270599,0.00012037,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169887,1779900655000,"fUST",-675.6,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169903,1779900655000,"fUST",-576.11,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169891,1779900655000,"fUST",-578.96,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169902,1779900655000,"fUST",-631.52,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169898,1779900655000,"fUST",-1290.39,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169904,1779900655000,"fUST",-500.0,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169896,1779900655000,"fUST",-2065.2,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169900,1779900655000,"fUST",-1139.0192,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169906,1779900655000,"fUST",-613.25,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169918,1779900655000,"fUST",-500.0,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169909,1779900655000,"fUST",-639.51,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169905,1779900655000,"fUST",-1056.19,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169913,1779900655000,"fUST",-1175.17,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169907,1779900655000,"fUST",-610.8,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169911,1779900655000,"fUST",-500.0,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169889,1779900655000,"fUST",-501.03,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169862,1779900655000,"fUST",-151.21,0.00012,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169815,1779900655000,"fUST",-1290.39,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169860,1779900655000,"fUST",-172.93610253,0.0001197,13,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169916,1779900655000,"fUST",-500.0,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169804,1779900655000,"fUST",-500.0,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169805,1779900655000,"fUST",-675.6,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169811,1779900655000,"fUST",-1541.43,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169807,1779900655000,"fUST",-501.03,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169809,1779900655000,"fUST",-578.96,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169820,1779900655000,"fUST",-576.11,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169819,1779900655000,"fUST",-631.52,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169813,1779900655000,"fUST",-2065.2,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169822,1779900655000,"fUST",-500.0,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169824,1779900655000,"fUST",-1056.19,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169828,1779900655000,"fUST",-540.35,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169826,1779900655000,"fUST",-613.25,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169856,1779900655000,"fUST",-500.0,0.00011814,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169834,1779900655000,"fUST",-639.51,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169850,1779900655000,"fUST",-500.0,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169836,1779900655000,"fUST",-607.13,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169838,1779900655000,"fUST",-500.0,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169839,1779900655000,"fUST",-1885.77,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169852,1779900655000,"fUST",-601.42,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169830,1779900655000,"fUST",-610.8,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169848,1779900655000,"fUST",-543.06,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169845,1779900655000,"fUST",-595.68,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169843,1779900655000,"fUST",-1791.1,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169847,1779900655000,"fUST",-500.0,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169841,1779900655000,"fUST",-1175.17,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169854,1779900655000,"fUST",-500.0,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169858,1779900655000,"fUST",-676.69,0.00011814,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169832,1779900655000,"fUST",-680.09,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169910,1779900655000,"fUST",-607.13,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169817,1779900655000,"fUST",-1139.0192,0.0001178,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169908,1779900655000,"fUST",-680.09,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169954,1779900655000,"fUST",-1791.1,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169959,1779900655000,"fUST",-543.06,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169960,1779900655000,"fUST",-500.0,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169962,1779900655000,"fUST",-601.42,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169963,1779900655000,"fUST",-500.0,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169965,1779900655000,"fUST",-676.69,0.00012362,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169968,1779900655000,"fUST",-195.31171364,0.00012365,5,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169966,1779900655000,"fUST",-157.79160527,0.00012365,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169964,1779900655000,"fUST",-500.0,0.00012362,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169976,1779900655000,"fUST",-352.977779,0.00012514,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169967,1779900655000,"fUST",-194.51953458,0.00012365,7,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169975,1779900655000,"fUST",-172.93610253,0.00012441,15,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169970,1779900655000,"fUST",-216.53393936,0.00012377,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169956,1779900655000,"fUST",-595.68,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169974,1779900655000,"fUST",-242.8059,0.00012433,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169977,1779900655000,"fUST",-714.35,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169973,1779900655000,"fUST",-201.40295,0.00012433,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169978,1779900655000,"fUST",-500.0,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169979,1779900655000,"fUST",-675.6,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169981,1779900655000,"fUST",-578.96,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169980,1779900655000,"fUST",-501.03,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169987,1779900655000,"fUST",-576.11,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169988,1779900655000,"fUST",-1056.19,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169983,1779900655000,"fUST",-2065.2,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169984,1779900655000,"fUST",-1290.39,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169986,1779900655000,"fUST",-631.52,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169985,1779900655000,"fUST",-1139.0192,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169917,1779900655000,"fUST",-543.06,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169972,1779900655000,"fUST",-160.0,0.00012433,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169952,1779900655000,"fUST",-1175.17,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169982,1779900655000,"fUST",-1541.43,0.00012602,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169950,1779900655000,"fUST",-1885.77,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169912,1779900655000,"fUST",-1885.77,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169915,1779900655000,"fUST",-595.68,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169914,1779900655000,"fUST",-1791.1,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169919,1779900655000,"fUST",-601.42,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169920,1779900655000,"fUST",-500.0,0.00012054,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169921,1779900655000,"fUST",-500.0,0.00012088,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169922,1779900655000,"fUST",-676.69,0.00012088,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169923,1779900655000,"fUST",-2515.48257079,0.00012166,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169957,1779900655000,"fUST",-500.0,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169930,1779900655000,"fUST",-578.96,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169924,1779900655000,"fUST",-324.76143799,0.00012262,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169926,1779900655000,"fUST",-714.35,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169925,1779900655000,"fUST",-435.75,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169928,1779900655000,"fUST",-675.6,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169931,1779900655000,"fUST",-1541.43,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169929,1779900655000,"fUST",-501.03,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169938,1779900655000,"fUST",-324.72,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169927,1779900655000,"fUST",-500.0,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169941,1779900655000,"fUST",-613.25,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169942,1779900655000,"fUST",-610.8,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169936,1779900655000,"fUST",-576.11,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169935,1779900655000,"fUST",-631.52,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169939,1779900655000,"fUST",-1056.19,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169947,1779900655000,"fUST",-607.13,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169949,1779900655000,"fUST",-500.0,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169932,1779900655000,"fUST",-2065.2,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169943,1779900655000,"fUST",-680.09,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169945,1779900655000,"fUST",-639.51,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169933,1779900655000,"fUST",-1290.39,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169934,1779900655000,"fUST",-1139.0192,0.00012328,2,"2026-05-27T16:50:55.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170026,1779900656000,"fUST",-639.51,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170031,1779900656000,"fUST",-1791.1,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170027,1779900656000,"fUST",-607.13,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170028,1779900656000,"fUST",-500.0,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170024,1779900656000,"fUST",-610.8,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170021,1779900656000,"fUST",-576.11,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170023,1779900656000,"fUST",-613.25,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170022,1779900656000,"fUST",-1056.19,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170020,1779900656000,"fUST",-631.52,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170018,1779900656000,"fUST",-1290.39,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170025,1779900656000,"fUST",-680.09,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170033,1779900656000,"fUST",-303.44,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170044,1779900656000,"fUST",-389.03906915,0.00013013,7,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170036,1779900656000,"fUST",-500.0,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170043,1779900656000,"fUST",-315.58321054,0.00013013,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170032,1779900656000,"fUST",-595.68,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170042,1779900656000,"fUST",-185.70087379,0.00013013,7,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170035,1779900656000,"fUST",-601.42,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170037,1779900656000,"fUST",-500.0,0.0001291,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170038,1779900656000,"fUST",-676.69,0.0001291,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170039,1779900656000,"fUST",-172.93610253,0.00012911,17,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170040,1779900656000,"fUST",-1352.39212201,0.00013,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170041,1779900656000,"fUST",-191.0,0.0001301,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170055,1779900656000,"fUST",-1290.39,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170045,1779900656000,"fUST",-390.62342729,0.00013013,5,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170019,1779900656000,"fUST",-1139.0192,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170034,1779900656000,"fUST",-543.06,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170030,1779900656000,"fUST",-1175.17,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170004,1779900656000,"fUST",-176.0,0.00012603,3,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170013,1779900656000,"fUST",-675.6,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170046,1779900656000,"fUST",-240.58620915,0.00013015,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169991,1779900656000,"fUST",-680.09,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169990,1779900656000,"fUST",-610.8,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169989,1779900656000,"fUST",-613.25,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169993,1779900656000,"fUST",-607.13,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170001,1779900656000,"fUST",-441.64,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169992,1779900656000,"fUST",-639.51,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169994,1779900656000,"fUST",-500.0,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170003,1779900656000,"fUST",-500.0,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170002,1779900656000,"fUST",-601.42,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169995,1779900656000,"fUST",-1885.77,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169996,1779900656000,"fUST",-1175.17,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169999,1779900656000,"fUST",-500.0,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170029,1779900656000,"fUST",-1885.77,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169997,1779900656000,"fUST",-1791.1,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170000,1779900656000,"fUST",-543.06,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170015,1779900656000,"fUST",-578.96,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170016,1779900656000,"fUST",-1541.43,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170005,1779900656000,"fUST",-1749.0,0.00012626,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170012,1779900656000,"fUST",-500.0,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170006,1779900656000,"fUST",-500.0,0.00012636,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170008,1779900656000,"fUST",-281.96413,0.0001274,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170011,1779900656000,"fUST",-714.35,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170009,1779900656000,"fUST",-2855.59927608,0.00012817,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170007,1779900656000,"fUST",-676.69,0.00012636,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170017,1779900656000,"fUST",-2065.2,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170014,1779900656000,"fUST",-501.03,0.00012876,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170010,1779900656000,"fUST",-241.68354,0.00012838,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423169998,1779900656000,"fUST",-595.68,0.00012602,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170047,1779900656000,"fUST",-1352.39212201,0.000131,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170052,1779900656000,"fUST",-578.96,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170051,1779900656000,"fUST",-501.03,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170083,1779900656000,"fUST",-174.41855453,0.00013417,7,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170086,1779900656000,"fUST",-501.03,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170085,1779900656000,"fUST",-675.6,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170088,1779900656000,"fUST",-1541.43,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170089,1779900656000,"fUST",-2065.2,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170090,1779900656000,"fUST",-1290.39,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170091,1779900656000,"fUST",-1139.0192,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170087,1779900656000,"fUST",-578.96,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170093,1779900656000,"fUST",-576.11,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170092,1779900656000,"fUST",-631.52,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170094,1779900656000,"fUST",-1056.19,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170095,1779900656000,"fUST",-613.25,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170102,1779900656000,"fUST",-1175.17,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170101,1779900656000,"fUST",-1885.77,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170097,1779900656000,"fUST",-680.09,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170098,1779900656000,"fUST",-639.51,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170100,1779900656000,"fUST",-500.0,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170099,1779900656000,"fUST",-607.13,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170096,1779900656000,"fUST",-610.8,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170104,1779900656000,"fUST",-595.68,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170105,1779900656000,"fUST",-601.42,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170103,1779900656000,"fUST",-1791.1,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170049,1779900656000,"fUST",-264.2,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170108,1779900656000,"fUST",-207.40917178,0.00013446,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170107,1779900656000,"fUST",-500.0,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170109,1779900656000,"fUST",-473.37481581,0.00013446,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170110,1779900656000,"fUST",-198.44634204,0.00013446,7,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170084,1779900656000,"fUST",-714.35,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170082,1779900656000,"fUST",-231.43275119,0.00013417,7,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170106,1779900656000,"fUST",-543.06,0.00013424,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170075,1779900656000,"fUST",-1352.39212201,0.000133,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170077,1779900656000,"fUST",-172.93610253,0.00013382,20,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170048,1779900656000,"fUST",-714.35,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170054,1779900656000,"fUST",-2065.2,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170053,1779900656000,"fUST",-1541.43,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170056,1779900656000,"fUST",-1139.0192,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170058,1779900656000,"fUST",-576.11,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170060,1779900656000,"fUST",-613.25,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170059,1779900656000,"fUST",-1056.19,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170062,1779900656000,"fUST",-680.09,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170067,1779900656000,"fUST",-1175.17,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170065,1779900656000,"fUST",-500.0,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170063,1779900656000,"fUST",-639.51,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170061,1779900656000,"fUST",-610.8,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170057,1779900656000,"fUST",-631.52,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170050,1779900656000,"fUST",-675.6,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170066,1779900656000,"fUST",-1885.77,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170064,1779900656000,"fUST",-607.13,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170076,1779900656000,"fUST",-449.00499692,0.00013365,14,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170071,1779900656000,"fUST",-543.06,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170072,1779900656000,"fUST",-500.0,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170073,1779900656000,"fUST",-500.0,0.00013184,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170078,1779900656000,"fUST",-500.0,0.00013391,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170070,1779900656000,"fUST",-601.42,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170069,1779900656000,"fUST",-595.68,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170081,1779900656000,"fUST",-288.39658361,0.00013417,4,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170068,1779900656000,"fUST",-1791.1,0.0001315,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170074,1779900656000,"fUST",-676.69,0.00013184,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170079,1779900656000,"fUST",-1352.39212201,0.000134,2,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170080,1779900656000,"fUST",-275.75461479,0.00013417,7,"2026-05-27T16:50:56.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170143,1779900657000,"fUST",-595.68,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170152,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170151,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170150,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170141,1779900657000,"fUST",-1175.17,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170147,1779900657000,"fUST",-180.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170142,1779900657000,"fUST",-1791.1,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170144,1779900657000,"fUST",-601.42,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170145,1779900657000,"fUST",-543.06,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170139,1779900657000,"fUST",-500.0,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170140,1779900657000,"fUST",-1885.77,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170164,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170148,1779900657000,"fUST",-1000.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170149,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170153,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170155,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170159,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170154,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170156,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170160,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170157,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170133,1779900657000,"fUST",-1056.19,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170146,1779900657000,"fUST",-500.0,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170136,1779900657000,"fUST",-680.09,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170119,1779900657000,"fUST",-676.69,0.00013458,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170129,1779900657000,"fUST",-1290.39,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170113,1779900657000,"fUST",-585.93514093,0.00013446,5,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170111,1779900657000,"fUST",-245.57860721,0.00013446,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170112,1779900657000,"fUST",-583.55860373,0.00013446,7,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170114,1779900657000,"fUST",-481.17241831,0.00013447,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170116,1779900657000,"fUST",-443.0,0.00013453,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170117,1779900657000,"fUST",-371.40174757,0.00013457,7,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170121,1779900657000,"fUST",-1352.39212201,0.000135,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170115,1779900657000,"fUST",-185.0,0.00013453,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170122,1779900657000,"fUST",-155.99487947,0.00013664,5,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170124,1779900657000,"fUST",-675.6,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170118,1779900657000,"fUST",-500.0,0.00013458,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170125,1779900657000,"fUST",-501.03,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170123,1779900657000,"fUST",-714.35,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170158,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170126,1779900657000,"fUST",-578.96,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170128,1779900657000,"fUST",-2065.2,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170138,1779900657000,"fUST",-607.13,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170130,1779900657000,"fUST",-1139.0192,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170127,1779900657000,"fUST",-1541.43,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170135,1779900657000,"fUST",-610.8,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170131,1779900657000,"fUST",-631.52,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170132,1779900657000,"fUST",-576.11,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170134,1779900657000,"fUST",-613.25,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170137,1779900657000,"fUST",-639.51,0.00013698,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170162,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170120,1779900657000,"fUST",-2864.30254911,0.00013468,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170163,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170194,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170193,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170195,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170200,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170196,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170199,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170198,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170197,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170201,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170202,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170207,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170204,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170205,1779900657000,"fUST",-269.94807,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170210,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170209,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170211,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170208,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170206,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170212,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170215,1779900657000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170214,1779900657000,"fUST",-3176.391387,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170213,1779900657000,"fUST",-276.218108,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170161,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170191,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170192,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170203,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170190,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170189,1779900657000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170166,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170165,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170167,1779900657000,"fUST",-230.843984,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170168,1779900657000,"fUST",-230.843981,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170172,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170173,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170169,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170171,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170175,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170174,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170170,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170176,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170188,1779900657000,"fUST",-285.98637,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170180,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170181,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170185,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170184,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170178,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170182,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170179,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170183,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170187,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170186,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170177,1779900657000,"fUST",-285.986377,0.00013699,2,"2026-05-27T16:50:57.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170248,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170246,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170247,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170245,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170241,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170256,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170255,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170254,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170237,1779900658000,"fUST",-259.930067,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170251,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170257,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170249,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170260,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170253,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170250,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170261,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170258,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170263,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170262,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170269,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170265,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170266,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170268,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170259,1779900658000,"fUST",-526.696219,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170252,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170244,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170218,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170239,1779900658000,"fUST",-184.10991,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170264,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170217,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170219,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170216,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170224,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170220,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170223,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170222,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170225,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170221,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170226,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170238,1779900658000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170227,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170228,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170230,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170231,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170234,1779900658000,"fUST",-726.967068,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170233,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170232,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170243,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170236,1779900658000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170240,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170235,1779900658000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170242,1779900658000,"fUST",-526.696223,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170229,1779900658000,"fUST",-726.967063,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170267,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170273,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170271,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170301,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170306,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170299,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170300,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170303,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170304,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170307,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170308,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170318,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170309,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170316,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170302,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170315,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170310,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170313,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170312,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170311,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170314,1779900658000,"fUST",-831.634686,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170320,1779900658000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170321,1779900658000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170281,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170323,1779900658000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170322,1779900658000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170324,1779900658000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170317,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170297,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170319,1779900658000,"fUST",-956.960698,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170298,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170295,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170272,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170274,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170276,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170275,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170278,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170280,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170279,1779900658000,"fUST",-234.60883,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170277,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170282,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170283,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170284,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170270,1779900658000,"fUST",-234.608823,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170285,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170286,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170296,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170288,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170294,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170291,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170305,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170290,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170292,1779900658000,"fUST",-956.960697,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170293,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170289,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170287,1779900658000,"fUST",-831.634691,0.00013699,2,"2026-05-27T16:50:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170360,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170353,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170355,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170352,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170359,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170347,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170354,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170356,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170357,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170351,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170365,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170364,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170362,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170366,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170363,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170373,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170368,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170369,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170370,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170371,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170358,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170361,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170350,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170337,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170349,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170331,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170330,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170332,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170326,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170325,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170329,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170327,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170328,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170333,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170334,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170342,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170338,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170344,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170343,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170339,1779900659000,"fUST",-1714.016511,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170335,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170336,1779900659000,"fUST",-1714.016517,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170340,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170341,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170345,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170346,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170348,1779900659000,"fUST",-747.077321,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170372,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170367,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170378,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170403,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170401,1779900659000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170395,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170406,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170404,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170408,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170407,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170411,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170409,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170412,1779900659000,"fUST",-12.44522092,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170402,1779900659000,"fUST",-186.444641,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170414,1779900659000,"fUST",-235.36277908,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170416,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170417,1779900659000,"fUST",-234.10554642,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170419,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170415,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170418,1779900659000,"fUST",-265.89445358,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170420,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170421,1779900659000,"fUST",-55.96327029,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170423,1779900659000,"fUST",-2333.18114726,9.863e-05,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170422,1779900659000,"fUST",-867.20256806,9.863e-05,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170376,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170413,1779900659000,"fUST",-252.192,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170405,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170410,1779900659000,"fUST",-500.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170400,1779900659000,"fUST",-151.0,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170398,1779900659000,"fUST",-510.046654,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170379,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170374,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170377,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170380,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170382,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170393,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170383,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170381,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170384,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170385,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170392,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170390,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170399,1779900659000,"fUST",-791.621133,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170375,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170397,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170394,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170387,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170396,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170391,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170388,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170386,1779900659000,"fUST",-510.046661,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170389,1779900659000,"fUST",-791.621125,0.00013699,2,"2026-05-27T16:50:59.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170431,1779900660000,"fUST",-2119.25919702,0.00010136,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170424,1779900660000,"fUST",-1522.4629915,9.863e-05,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170425,1779900660000,"fUST",-585.243046,9.863e-05,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170427,1779900660000,"fUST",-1275.38190145,9.863e-05,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170426,1779900660000,"fUST",-2710.47645286,9.863e-05,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170429,1779900660000,"fUST",-500.0,9.863e-05,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170428,1779900660000,"fUST",-1661.27189287,9.863e-05,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170430,1779900660000,"fUST",-3472.82456255,0.00010136,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170437,1779900660000,"fUST",-167.0595966,0.00010136,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170434,1779900660000,"fUST",-500.0,8.493e-05,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170433,1779900660000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170435,1779900660000,"fUST",-500.0,8.767e-05,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170438,1779900660000,"fUST",-7383.82545224,0.0001041,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170439,1779900660000,"fUST",-3571.39454776,0.0001041,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170440,1779900660000,"fUST",-1505.34953417,0.00010684,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170436,1779900660000,"fUST",-5363.13624043,0.00010136,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170432,1779900660000,"fUST",-500.0,8.219e-05,2,"2026-05-27T16:51:00.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170467,1779901272000,"fUST",-1300.0,6.099e-05,2,"2026-05-27T17:01:12.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170468,1779901318000,"fUST",172.375952,3.23e-05,2,"2026-05-27T17:01:58.000",0.00019345,26.01,0.8448148145212465,352639372.58131796]
[423170661,1779901833000,"fUST",-420.0,6.509e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170654,1779901833000,"fUST",-2957.73790731,5.8e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170653,1779901833000,"fUST",-5000.0,5.742e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170662,1779901833000,"fUST",-300.0,7.16e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170659,1779901833000,"fUST",-300.0,5.917e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170658,1779901833000,"fUST",-300.0,5.917e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170657,1779901833000,"fUST",-212.95575143,5.889e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170656,1779901833000,"fUST",-480.0,5.858e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170655,1779901833000,"fUST",-2042.26209269,5.8e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170660,1779901833000,"fUST",-300.0,6.438e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170664,1779901833000,"fUST",-474.47800293,8e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170666,1779901833000,"fUST",-394.69777431,8e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170663,1779901833000,"fUST",-251.28778669,7.889e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170665,1779901833000,"fUST",-899.07610735,8e-05,2,"2026-05-27T17:10:33.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170691,1779901838000,"fUST",-1087.00730339,8e-05,2,"2026-05-27T17:10:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170693,1779901838000,"fUST",-270946.51677819,8.015e-05,2,"2026-05-27T17:10:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170695,1779901838000,"fUST",-488.71176129,8.015e-05,2,"2026-05-27T17:10:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170714,1779901838000,"fUST",-13727.60861529,8.015e-05,2,"2026-05-27T17:10:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170689,1779901838000,"fUST",-601.13762753,8e-05,2,"2026-05-27T17:10:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170716,1779901838000,"fUST",-14513.73601435,8.015e-05,2,"2026-05-27T17:10:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170725,1779901838000,"fUST",-435.0,8.015e-05,2,"2026-05-27T17:10:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170722,1779901838000,"fUST",-193796.7500464,8.015e-05,2,"2026-05-27T17:10:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170728,1779901838000,"fUST",-886.0,8.015e-05,2,"2026-05-27T17:10:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170712,1779901838000,"fUST",-3172.76660099,8.015e-05,2,"2026-05-27T17:10:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171000,1779901840000,"fUST",-380.36253887,8.015e-05,2,"2026-05-27T17:10:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171011,1779901840000,"fUST",-1719.26634701,8.015e-05,2,"2026-05-27T17:10:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423170986,1779901840000,"fUST",-5886.10477198,8.015e-05,2,"2026-05-27T17:10:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171368,1779901843000,"fUST",-1000.0,8.015e-05,2,"2026-05-27T17:10:43.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171365,1779901843000,"fUST",-259.14535789,8.015e-05,2,"2026-05-27T17:10:43.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171742,1779901846000,"fUST",-3463.16478485,8.015e-05,2,"2026-05-27T17:10:46.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171808,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171811,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171812,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171814,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171816,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171820,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171799,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171801,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171818,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171852,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171834,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171828,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171832,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171827,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171830,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171824,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171839,1779901847000,"fUST",-356.62382291,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171837,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171842,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171806,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171853,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171822,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171795,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171780,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171797,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171854,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171751,1779901847000,"fUST",-621.59313673,8.015e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171753,1779901847000,"fUST",-956.0663,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171755,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171760,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171761,1779901847000,"fUST",-254.42191197,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171757,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171764,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171766,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171770,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171804,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171774,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171772,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171776,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171785,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171778,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171783,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171787,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171789,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171791,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171802,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171793,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171768,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171841,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171928,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171845,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171909,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171893,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171901,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171913,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171911,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171916,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171914,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171926,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171918,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171930,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171896,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171855,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171922,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171924,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171932,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171934,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171938,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171940,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171944,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171942,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171946,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171948,1779901847000,"fUST",-217.30813877,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171936,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171897,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171920,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171907,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171899,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171857,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171850,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171849,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171856,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171846,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171858,1779901847000,"fUST",-6784.29,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171860,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171859,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171872,1779901847000,"fUST",-283.04229198,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171862,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171861,1779901847000,"fUST",-277.56,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171870,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171905,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171903,1779901847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171864,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171886,1779901847000,"fUST",-10.17008489,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171890,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171892,1779901847000,"fUST",-956.0663,8.493e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171868,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171866,1779901847000,"fUST",-173.22715152,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171863,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423171888,1779901847000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:10:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174113,1779903032000,"fUST",-210.74900203,5.793e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174109,1779903032000,"fUST",-3614.14654064,5.649e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174110,1779903032000,"fUST",-1120.78017483,5.649e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174112,1779903032000,"fUST",-5000.0,5.706e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174111,1779903032000,"fUST",-265.07328453,5.649e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174114,1779903032000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174117,1779903032000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174121,1779903032000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174115,1779903032000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174118,1779903032000,"fUST",-352.99970686,5.997e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174120,1779903032000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174119,1779903032000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174123,1779903032000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174126,1779903032000,"fUST",-459.42258439,5.997e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174116,1779903032000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174243,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174245,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174241,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174237,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174230,1779903038000,"fUST",-2588.0,5.937e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174239,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174232,1779903038000,"fUST",-40.57741561,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174184,1779903038000,"fUST",-2412.0,5.937e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174248,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174234,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174251,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174255,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174253,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174277,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174275,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174273,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174271,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174266,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174267,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174260,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174262,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174258,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174256,1779903038000,"fUST",-206.26719195,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174264,1779903038000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174353,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174359,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174361,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174363,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174365,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174357,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174346,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174350,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174348,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174344,1779903039000,"fUST",-282.69186123,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174342,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174367,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174352,1779903039000,"fUST",-151.48,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174369,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174379,1779903039000,"fUST",-166.79286571,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174375,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174377,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174373,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174381,1779903039000,"fUST",-6334.81713429,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174336,1779903039000,"fUST",-458.42,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174383,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174385,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174386,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174387,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174388,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174390,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174389,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174393,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174371,1779903039000,"fUST",-356.61544003,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174334,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174327,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174328,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174279,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174281,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174293,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174285,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174283,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174287,1779903039000,"fUST",-179.24697705,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174289,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174291,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174295,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174297,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174299,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174301,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174307,1779903039000,"fUST",-3432.75311406,6e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174330,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174305,1779903039000,"fUST",-24582.03688594,6e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174309,1779903039000,"fUST",-248.6838224,7.793e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174314,1779903039000,"fUST",-956.0664,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174316,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174311,1779903039000,"fUST",-173.22715148,8e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174318,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174320,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174321,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174323,1779903039000,"fUST",-436.26344689,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174325,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174395,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174338,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174340,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174332,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174303,1779903039000,"fUST",-500.0,5.997e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174394,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174355,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174398,1779903039000,"fUST",-549.0586,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174459,1779903039000,"fUST",-347.98,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174467,1779903039000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174469,1779903039000,"fUST",-304.46,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174474,1779903039000,"fUST",-236.90608683,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174476,1779903039000,"fUST",-6501.61,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174471,1779903039000,"fUST",-418.61,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174472,1779903039000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174480,1779903039000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174482,1779903039000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174478,1779903039000,"fUST",-526.92,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174488,1779903039000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174484,1779903039000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174486,1779903039000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174491,1779903039000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174493,1779903039000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174497,1779903039000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174498,1779903039000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174500,1779903039000,"fUST",-6501.61,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174495,1779903039000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174513,1779903039000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174502,1779903039000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174508,1779903039000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174504,1779903039000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174507,1779903039000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174511,1779903039000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174515,1779903039000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174392,1779903039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174521,1779903039000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174519,1779903039000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174461,1779903039000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174457,1779903039000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174517,1779903039000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174465,1779903039000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174455,1779903039000,"fUST",-540.43,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174408,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174412,1779903039000,"fUST",-543.66,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174400,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174402,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174404,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174406,1779903039000,"fUST",-643.09,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174416,1779903039000,"fUST",-339.83,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174418,1779903039000,"fUST",-321.43,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174414,1779903039000,"fUST",-332.4,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174420,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174422,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174424,1779903039000,"fUST",-287.14462648,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174436,1779903039000,"fUST",-6501.61,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174434,1779903039000,"fUST",-629.34,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174410,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174432,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174438,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174453,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174452,1779903039000,"fUST",-228.53,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174450,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174444,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174446,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174463,1779903039000,"fUST",-161.82,8.767e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174442,1779903039000,"fUST",-503.293046,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174448,1779903039000,"fUST",-394.68,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174440,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174430,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174428,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174426,1779903039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:30:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174606,1779903040000,"fUST",-6501.61,0.00010958,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174604,1779903040000,"fUST",-616.38890483,0.000109,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174602,1779903040000,"fUST",-616.38890483,0.000108,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174600,1779903040000,"fUST",-766.98895499,0.00010754,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174598,1779903040000,"fUST",-500.0,0.00010684,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174594,1779903040000,"fUST",-157.53069138,0.00010684,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174585,1779903040000,"fUST",-173.22715148,0.00010306,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174592,1779903040000,"fUST",-500.0,0.0001041,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174590,1779903040000,"fUST",-6501.61,0.0001041,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174583,1779903040000,"fUST",-152.0,0.00010191,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174581,1779903040000,"fUST",-152.0,0.00010177,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174596,1779903040000,"fUST",-6501.61,0.00010684,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174608,1779903040000,"fUST",-500.0,0.00010958,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174621,1779903040000,"fUST",-616.38890483,0.00011,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174610,1779903040000,"fUST",-249.0,0.00010959,3,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174616,1779903040000,"fUST",-443.0,0.00010981,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174614,1779903040000,"fUST",-185.0,0.00010981,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174618,1779903040000,"fUST",-268.463,0.00010993,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174628,1779903040000,"fUST",-616.38890483,0.000113,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174635,1779903040000,"fUST",-500.0,0.00011555,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174630,1779903040000,"fUST",-507.61773322,0.000113,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174624,1779903040000,"fUST",-6501.61,0.00011232,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174636,1779903040000,"fUST",-794.0,0.000116,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174626,1779903040000,"fUST",-195.82891329,0.00011232,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174634,1779903040000,"fUST",-6501.61,0.00011506,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174577,1779903040000,"fUST",-500.0,0.00010136,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174632,1779903040000,"fUST",-1121.04080479,0.00011468,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174612,1779903040000,"fUST",-648.0,0.00010981,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174579,1779903040000,"fUST",-624.36654684,0.00010136,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174551,1779903040000,"fUST",-228.87,9.589e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174575,1779903040000,"fUST",-1348.33472412,0.00010136,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174637,1779903040000,"fUST",-6501.61,0.0001178,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174527,1779903040000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174525,1779903040000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174523,1779903040000,"fUST",-6501.61,9.315e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174542,1779903040000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174529,1779903040000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174531,1779903040000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174533,1779903040000,"fUST",-168.73,9.315e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174539,1779903040000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174535,1779903040000,"fUST",-560.27500106,9.589e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174537,1779903040000,"fUST",-379.09,9.589e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174543,1779903040000,"fUST",-525.59,9.589e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174545,1779903040000,"fUST",-6501.61,9.589e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174547,1779903040000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174549,1779903040000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174555,1779903040000,"fUST",-286.61864276,9.793e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174557,1779903040000,"fUST",-500.0,9.863e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174553,1779903040000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174559,1779903040000,"fUST",-500.0,9.863e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174565,1779903040000,"fUST",-500.0,9.863e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174563,1779903040000,"fUST",-500.0,9.863e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174561,1779903040000,"fUST",-6501.61,9.863e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174569,1779903040000,"fUST",-500.0,0.00010136,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174567,1779903040000,"fUST",-371.35066726,9.863e-05,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174571,1779903040000,"fUST",-500.0,0.00010136,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174573,1779903040000,"fUST",-5153.27527588,0.00010136,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174587,1779903040000,"fUST",-373.48048694,0.0001041,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174589,1779903040000,"fUST",-500.0,0.0001041,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174638,1779903040000,"fUST",-324.55346313,0.00011793,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174622,1779903040000,"fUST",-616.38890483,0.000112,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174640,1779903040000,"fUST",-151.12,0.00012,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174701,1779903040000,"fUST",-1000.0,0.00013699,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174697,1779903040000,"fUST",-180.0,0.00013699,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174705,1779903040000,"fUST",-174.11641149,0.00013699,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174707,1779903040000,"fUST",-175.35797307,0.00013699,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174709,1779903040000,"fUST",-348.23282297,0.00013699,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174711,1779903040000,"fUST",-522.34923446,0.00013699,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174713,1779903040000,"fUST",-350.71594614,0.00013699,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174716,1779903040000,"fUST",-526.0739192,0.00013699,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174719,1779903040000,"fUST",-158.52001051,0.00013699,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174721,1779903040000,"fUST",-317.04002102,0.00013699,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174724,1779903040000,"fUST",-475.56003153,0.00013699,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174726,1779903040000,"fUST",-218.44499021,0.00013699,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174728,1779903040000,"fUST",-181.83457236,0.000137,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174699,1779903040000,"fUST",-732.634322,0.00013699,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174732,1779903040000,"fUST",-284.70576021,0.00013705,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174734,1779903040000,"fUST",-701.43189227,0.00013717,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174736,1779903040000,"fUST",-605.66917128,0.0001372,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174740,1779903040000,"fUST",-255.85995514,0.00013734,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174743,1779903040000,"fUST",-251.00763414,0.00013734,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174742,1779903040000,"fUST",-334.12813327,0.00013734,3,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174746,1779903040000,"fUST",-396.89268409,0.00013734,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174756,1779903040000,"fUST",-546.13921575,0.00013771,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174758,1779903040000,"fUST",-501.12851709,0.00013771,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174760,1779903040000,"fUST",-407.41804505,0.00013771,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174747,1779903040000,"fUST",-478.8422642,0.00013744,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174750,1779903040000,"fUST",-282.48041126,0.00013746,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174752,1779903040000,"fUST",-258.20019667,0.00013746,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174641,1779903040000,"fUST",-6501.61,0.00012054,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174730,1779903040000,"fUST",-267.70891219,0.00013705,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174703,1779903040000,"fUST",-1588.195693,0.00013699,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174738,1779903040000,"fUST",-208.85795874,0.00013734,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174693,1779903040000,"fUST",-260.41561819,0.00013549,5,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174691,1779903040000,"fUST",-163.71907147,0.00013549,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174644,1779903040000,"fUST",-175.49080263,0.00012462,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174646,1779903040000,"fUST",-406.574,0.000126,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174642,1779903040000,"fUST",-6501.61,0.00012328,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174649,1779903040000,"fUST",-6501.61,0.00012602,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174647,1779903040000,"fUST",-150.307,0.000126,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174651,1779903040000,"fUST",-231.0,0.00012603,3,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174653,1779903040000,"fUST",-6501.61,0.00012876,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174655,1779903040000,"fUST",-207.64760674,0.00013049,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174657,1779903040000,"fUST",-350.98160526,0.00013114,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174639,1779903040000,"fUST",-151.12,0.00012,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174658,1779903040000,"fUST",-6501.61,0.0001315,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174662,1779903040000,"fUST",-239.4211321,0.00013451,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174664,1779903040000,"fUST",-152.0,0.00013473,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174754,1779903040000,"fUST",-634.08004204,0.00013746,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174675,1779903040000,"fUST",-250.56425855,0.00013482,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174695,1779903040000,"fUST",-6501.61,0.00013698,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174660,1779903040000,"fUST",-6501.61,0.00013424,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174689,1779903040000,"fUST",-526.47240789,0.00013549,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174681,1779903040000,"fUST",-152.0,0.000135,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174685,1779903040000,"fUST",-192.26438907,0.00013549,4,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174683,1779903040000,"fUST",-152.0,0.00013527,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174687,1779903040000,"fUST",-240.58620916,0.00013549,2,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174676,1779903040000,"fUST",-415.29521348,0.00013482,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174668,1779903040000,"fUST",-152.0,0.00013473,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174666,1779903040000,"fUST",-152.0,0.00013473,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174672,1779903040000,"fUST",-203.70902253,0.00013482,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174679,1779903040000,"fUST",-152.0,0.000135,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174670,1779903040000,"fUST",-273.06960787,0.00013482,7,"2026-05-27T17:30:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174780,1779903041000,"fUST",-120.4287127,0.00013955,5,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174777,1779903041000,"fUST",-191.56104625,0.00013955,5,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174776,1779903041000,"fUST",-1894.02134421,0.0001386,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174774,1779903041000,"fUST",-520.83123638,0.00013839,5,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174768,1779903041000,"fUST",-414.81834356,0.00013839,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174766,1779903041000,"fUST",-384.52877814,0.00013839,4,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174764,1779903041000,"fUST",-151.21,0.000138,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174762,1779903041000,"fUST",-362.48828349,0.00013793,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174782,1779903041000,"fUST",-696.46564594,0.00013955,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174770,1779903041000,"fUST",-701.96321052,0.00013839,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174772,1779903041000,"fUST",-327.43814294,0.00013839,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174806,1779903041000,"fUST",-50635.2749799,0.00014,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174786,1779903041000,"fUST",-6501.61,0.00013972,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174788,1779903041000,"fUST",-648.0,0.00013981,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174790,1779903041000,"fUST",-185.0,0.00013981,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174792,1779903041000,"fUST",-443.0,0.00013981,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174794,1779903041000,"fUST",-484.9,0.00014,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174809,1779903041000,"fUST",-1677.17644846,0.00014,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174796,1779903041000,"fUST",-484.9,0.00014,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174798,1779903041000,"fUST",-484.9,0.00014,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174804,1779903041000,"fUST",-797.94327696,0.00014,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174800,1779903041000,"fUST",-484.9,0.00014,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174802,1779903041000,"fUST",-500.0,0.00014,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174784,1779903041000,"fUST",-600.0,0.00013972,2,"2026-05-27T17:30:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174945,1779903046000,"fUST",-1713.03316915,0.0001386,2,"2026-05-27T17:30:46.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174944,1779903046000,"fUST",-403.77944752,0.0001372,2,"2026-05-27T17:30:46.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174946,1779903088000,"fUST",232.86495608,8.219e-05,2,"2026-05-27T17:31:28.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174979,1779903689000,"fUST",-61.25471278,0.0001509,30,"2026-05-27T17:41:29.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174977,1779903689000,"fUST",-38.25471278,0.0001506,30,"2026-05-27T17:41:29.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174976,1779903689000,"fUST",-152.0,0.0001503,30,"2026-05-27T17:41:29.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423174978,1779903689000,"fUST",-113.74528722,0.0001506,30,"2026-05-27T17:41:29.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175022,1779904232000,"fUST",-469.74779629,7.285e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175024,1779904232000,"fUST",-5000.0,7.359e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175031,1779904232000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175025,1779904232000,"fUST",-190.48284629,7.623e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175026,1779904232000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175027,1779904232000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175030,1779904232000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175032,1779904232000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175033,1779904232000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175023,1779904232000,"fUST",-4530.25220371,7.285e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175034,1779904232000,"fUST",-784.1585405,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175046,1779904232000,"fUST",-3440.84967141,8.119e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175042,1779904232000,"fUST",-570.64233035,8.119e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175044,1779904232000,"fUST",-210.4489573,8.119e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175040,1779904232000,"fUST",-626.05904094,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175028,1779904232000,"fUST",-794.40337672,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175036,1779904232000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175037,1779904232000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175035,1779904232000,"fUST",-23.09012515,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175029,1779904232000,"fUST",-12.84528893,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175038,1779904232000,"fUST",-181.18962471,8.117e-05,2,"2026-05-27T17:50:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175082,1779904238000,"fUST",-166.72070193,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175092,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175088,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175086,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175087,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175085,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175089,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175084,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175081,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175080,1779904238000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175076,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175079,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175077,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175075,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175091,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175073,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175074,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175072,1779904238000,"fUST",-227.2790093,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175071,1779904238000,"fUST",-427.58963333,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175070,1779904238000,"fUST",-379.65903232,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175078,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175093,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175083,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175097,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175095,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175122,1779904238000,"fUST",-510.65010156,8.219e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175120,1779904238000,"fUST",-321.01133525,8.219e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175121,1779904238000,"fUST",-501.55105572,8.219e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175119,1779904238000,"fUST",-512.0578181,8.219e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175116,1779904238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175114,1779904238000,"fUST",-501.8695967,8.219e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175112,1779904238000,"fUST",-177.19651166,8.214e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175110,1779904238000,"fUST",-46278.19371091,8.119e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175107,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175108,1779904238000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175117,1779904238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175106,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175096,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175105,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175099,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175098,1779904238000,"fUST",-216.07430526,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175102,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175094,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175101,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175104,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175103,1779904238000,"fUST",-807.24866565,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175100,1779904238000,"fUST",-500.0,8.117e-05,2,"2026-05-27T17:50:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175170,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175167,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175166,1779904239000,"fUST",-531.0107082,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175164,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175165,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175162,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175163,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175160,1779904239000,"fUST",-500.14456372,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175159,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175157,1779904239000,"fUST",-515.78684785,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175158,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175161,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175169,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175182,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175173,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175174,1779904239000,"fUST",-523.89647894,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175172,1779904239000,"fUST",-500.19310535,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175175,1779904239000,"fUST",-501.01949098,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175177,1779904239000,"fUST",-502.7017398,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175176,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175178,1779904239000,"fUST",-500.70327008,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175179,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175180,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175181,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175183,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175185,1779904239000,"fUST",-225.07600566,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175155,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175171,1779904239000,"fUST",-509.56063806,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175156,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175123,1779904239000,"fUST",-421.93590187,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175154,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175184,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175127,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175124,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175126,1779904239000,"fUST",-501.6808672,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175125,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175129,1779904239000,"fUST",-224.07,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175128,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175131,1779904239000,"fUST",-504.61677003,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175130,1779904239000,"fUST",-503.36622058,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175133,1779904239000,"fUST",-501.643361,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175132,1779904239000,"fUST",-556.47,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175134,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175136,1779904239000,"fUST",-501.90586945,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175141,1779904239000,"fUST",-500.60145046,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175138,1779904239000,"fUST",-476.0575199,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175140,1779904239000,"fUST",-500.33451948,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175143,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175142,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175146,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175145,1779904239000,"fUST",-503.45618461,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175144,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175148,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175149,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175147,1779904239000,"fUST",-167.30098897,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175151,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175150,1779904239000,"fUST",-154.89285204,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175153,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175152,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175186,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175168,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175189,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175220,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175221,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175223,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175222,1779904239000,"fUST",-500.96094689,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175226,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175224,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175225,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175227,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175228,1779904239000,"fUST",-500.62697601,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175230,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175229,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175233,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175231,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175219,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175232,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175236,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175239,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175241,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175234,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175240,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175237,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175238,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175243,1779904239000,"fUST",-501.61049014,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175245,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175244,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175246,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175242,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175188,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175235,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175218,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175248,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175217,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175187,1779904239000,"fUST",-557.92780392,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175190,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175192,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175191,1779904239000,"fUST",-500.28829042,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175193,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175195,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175194,1779904239000,"fUST",-500.25318736,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175197,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175216,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175198,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175199,1779904239000,"fUST",-501.27976218,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175201,1779904239000,"fUST",-500.4648157,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175200,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175203,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175196,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175205,1779904239000,"fUST",-501.00053133,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175213,1779904239000,"fUST",-401.98627526,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175202,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175215,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175214,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175212,1779904239000,"fUST",-517.97650953,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175210,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175211,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175208,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175206,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175247,1779904239000,"fUST",-648.07,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175207,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175204,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175209,1779904239000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:39.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175288,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175289,1779904240000,"fUST",-500.53229273,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175291,1779904240000,"fUST",-500.08978711,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175292,1779904240000,"fUST",-495.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175284,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175280,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175286,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175285,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175282,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175283,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175287,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175294,1779904240000,"fUST",-500.60141661,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175311,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175295,1779904240000,"fUST",-501.04232744,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175296,1779904240000,"fUST",-500.601898,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175297,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175302,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175298,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175300,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175303,1779904240000,"fUST",-500.2344118,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175304,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175305,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175306,1779904240000,"fUST",-501.05765059,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175307,1779904240000,"fUST",-500.55069225,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175309,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175281,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175293,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175279,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175262,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175277,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175308,1779904240000,"fUST",-643.86843824,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175250,1779904240000,"fUST",-500.87795346,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175252,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175249,1779904240000,"fUST",-502.90784818,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175251,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175253,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175255,1779904240000,"fUST",-502.07127785,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175254,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175258,1779904240000,"fUST",-500.31529146,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175256,1779904240000,"fUST",-500.19240763,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175259,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175261,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175260,1779904240000,"fUST",-368.31783327,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175263,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175266,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175264,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175265,1779904240000,"fUST",-500.28470861,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175268,1779904240000,"fUST",-503.41126342,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175270,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175267,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175271,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175269,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175273,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175272,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175274,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175278,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175275,1779904240000,"fUST",-500.53962373,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175276,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175310,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175314,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175312,1779904240000,"fUST",-500.98329675,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175348,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175347,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175350,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175349,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175359,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175357,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175351,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175353,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175355,1779904240000,"fUST",-500.43476969,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175361,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175363,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175367,1779904240000,"fUST",-500.65956743,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175365,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175369,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175371,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175373,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175383,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175377,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175375,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175385,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175379,1779904240000,"fUST",-500.26391712,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175381,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175389,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175393,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175387,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175313,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175395,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175346,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175345,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175391,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175342,1779904240000,"fUST",-500.75767198,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175315,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175316,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175317,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175318,1779904240000,"fUST",-582.10885884,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175319,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175321,1779904240000,"fUST",-304.78113446,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175322,1779904240000,"fUST",-195.21886554,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175343,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175325,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175324,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175327,1779904240000,"fUST",-500.61456742,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175328,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175326,1779904240000,"fUST",-567.36652232,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175323,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175329,1779904240000,"fUST",-500.94277507,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175330,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175341,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175340,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175339,1779904240000,"fUST",-532.57815947,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175338,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175337,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175344,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175335,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175332,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175334,1779904240000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175333,1779904240000,"fUST",-500.19686198,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175331,1779904240000,"fUST",-235.92655581,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175336,1779904240000,"fUST",-2416.47,8.219e-05,2,"2026-05-27T17:50:40.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175481,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175479,1779904241000,"fUST",-499.46132687,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175477,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175475,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175469,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175467,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175471,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175465,1779904241000,"fUST",-594.44,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175463,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175460,1779904241000,"fUST",-526.18537576,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175473,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175483,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175504,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175485,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175489,1779904241000,"fUST",-501.02658727,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175491,1779904241000,"fUST",-499.47667092,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175493,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175494,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175506,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175498,1779904241000,"fUST",-166.57,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175496,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175500,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175514,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175516,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175518,1779904241000,"fUST",-187.31,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175458,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175487,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175456,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175427,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175452,1779904241000,"fUST",-405.56,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175409,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175397,1779904241000,"fUST",-211.57595739,8.219e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175411,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175399,1779904241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175403,1779904241000,"fUST",-500.0,8.252e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175401,1779904241000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175407,1779904241000,"fUST",-617.42728758,8.252e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175405,1779904241000,"fUST",-500.0,8.252e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175413,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175417,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175419,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175415,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175454,1779904241000,"fUST",-232.86495608,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175421,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175425,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175429,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175432,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175435,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175437,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175439,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175440,1779904241000,"fUST",-296.75,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175444,1779904241000,"fUST",-489.6,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175442,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175446,1779904241000,"fUST",-452.45,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175448,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175450,1779904241000,"fUST",-400.94,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175423,1779904241000,"fUST",-300.0,8.382e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175510,1779904241000,"fUST",-586.89,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175539,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175512,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175577,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175579,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175584,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175586,1779904241000,"fUST",-500.37085642,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175587,1779904241000,"fUST",-314.9106476,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175602,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175600,1779904241000,"fUST",-185.0893524,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175604,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175606,1779904241000,"fUST",-600.0,8.549e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175608,1779904241000,"fUST",-156.12,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175612,1779904241000,"fUST",-464.26,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175610,1779904241000,"fUST",-336.65,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175573,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175614,1779904241000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175628,1779904241000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175626,1779904241000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175617,1779904241000,"fUST",-346.22,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175630,1779904241000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175623,1779904241000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175621,1779904241000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175619,1779904241000,"fUST",-214.29,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175625,1779904241000,"fUST",-492.98,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175632,1779904241000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175634,1779904241000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175636,1779904241000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175502,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175616,1779904241000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175572,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175581,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175570,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175508,1779904241000,"fUST",-610.26,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175519,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175521,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175523,1779904241000,"fUST",-501.04468815,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175525,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175527,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175531,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175535,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175537,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175575,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175533,1779904241000,"fUST",-196.98,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175541,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175542,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175548,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175529,1779904241000,"fUST",-424.70818865,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175550,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175568,1779904241000,"fUST",-363.85281819,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175544,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175559,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175557,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175555,1779904241000,"fUST",-2416.47,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175561,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175566,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175565,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175563,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175552,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175546,1779904241000,"fUST",-545.49,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175553,1779904241000,"fUST",-500.0,8.493e-05,2,"2026-05-27T17:50:41.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175649,1779904242000,"fUST",-1562.68814018,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175640,1779904242000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175638,1779904242000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175645,1779904242000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175643,1779904242000,"fUST",-384.01,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175641,1779904242000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175654,1779904242000,"fUST",-308.32767543,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175651,1779904242000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175647,1779904242000,"fUST",-853.78185982,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175652,1779904242000,"fUST",-12.32184016,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175658,1779904242000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175657,1779904242000,"fUST",-500.0,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175665,1779904242000,"fUST",-322.33133922,9.041e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175664,1779904242000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175662,1779904242000,"fUST",-534.79,8.219e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175663,1779904242000,"fUST",-449.18671005,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175655,1779904242000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175661,1779904242000,"fUST",-50.81328995,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175659,1779904242000,"fUST",-17.60150969,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175656,1779904242000,"fUST",-179.35048441,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175660,1779904242000,"fUST",-482.39849031,8.767e-05,2,"2026-05-27T17:50:42.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175709,1779904244000,"fUST",-156.66039112,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175718,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175710,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175714,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175711,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175713,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175712,1779904244000,"fUST",-250.73,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175715,1779904244000,"fUST",-214.97,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175720,1779904244000,"fUST",-453.66,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175723,1779904244000,"fUST",-588.13,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175717,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175721,1779904244000,"fUST",-414.17,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175706,1779904244000,"fUST",-672.30243466,9.277e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175722,1779904244000,"fUST",-2416.47,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175716,1779904244000,"fUST",-529.69,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175724,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175726,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175725,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175730,1779904244000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175727,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175729,1779904244000,"fUST",-720.0,9.403e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175719,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175704,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175703,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175707,1779904244000,"fUST",-151.5,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175735,1779904244000,"fUST",-340.34,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175683,1779904244000,"fUST",-5000.0,8.137e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175686,1779904244000,"fUST",-177.66866078,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175685,1779904244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175687,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175684,1779904244000,"fUST",-558.75375313,8.219e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175688,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175689,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175693,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175691,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175708,1779904244000,"fUST",-151.5,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175690,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175694,1779904244000,"fUST",-467.01,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175695,1779904244000,"fUST",-640.17,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175696,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175699,1779904244000,"fUST",-2416.47,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175697,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175698,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175700,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175701,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175702,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175705,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175692,1779904244000,"fUST",-500.0,9.041e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175728,1779904244000,"fUST",-500.0,9.315e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175749,1779904244000,"fUST",-489.5192704,9.863e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175734,1779904244000,"fUST",-536.31,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175762,1779904244000,"fUST",-500.0,0.0001041,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175764,1779904244000,"fUST",-500.0,0.00010684,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175765,1779904244000,"fUST",-288.59274562,0.00010684,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175763,1779904244000,"fUST",-309.42,0.0001041,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175769,1779904244000,"fUST",-500.0,0.00010958,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175766,1779904244000,"fUST",-2127.87725438,0.00010684,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175767,1779904244000,"fUST",-384.37878667,0.00010684,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175768,1779904244000,"fUST",-115.62121333,0.00010684,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175770,1779904244000,"fUST",-2416.47,0.00010958,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175771,1779904244000,"fUST",-500.0,0.00010958,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175774,1779904244000,"fUST",-2416.47,0.00011232,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175773,1779904244000,"fUST",-500.0,0.00011232,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175772,1779904244000,"fUST",-215.0,0.00010959,3,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175775,1779904244000,"fUST",-500.0,0.00011232,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175776,1779904244000,"fUST",-766.98895499,0.00011339,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175782,1779904244000,"fUST",-2209.31187038,0.00011506,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175777,1779904244000,"fUST",-1000.0,0.00011378,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175778,1779904244000,"fUST",-648.0,0.00011381,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175733,1779904244000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175780,1779904244000,"fUST",-443.0,0.00011381,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175779,1779904244000,"fUST",-185.0,0.00011381,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175760,1779904244000,"fUST",-500.0,0.0001041,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175759,1779904244000,"fUST",-864.0,0.00010344,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175781,1779904244000,"fUST",-500.0,0.00011506,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175761,1779904244000,"fUST",-2416.47,0.0001041,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175758,1779904244000,"fUST",-500.0,0.00010136,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175732,1779904244000,"fUST",-590.48,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175731,1779904244000,"fUST",-636.47,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175736,1779904244000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175738,1779904244000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175737,1779904244000,"fUST",-2416.47,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175739,1779904244000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175740,1779904244000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175742,1779904244000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175744,1779904244000,"fUST",-500.0,9.863e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175747,1779904244000,"fUST",-2416.47,9.863e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175748,1779904244000,"fUST",-500.0,9.863e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175743,1779904244000,"fUST",-224.76975862,9.623e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175745,1779904244000,"fUST",-301.74,9.863e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175741,1779904244000,"fUST",-500.0,9.589e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175751,1779904244000,"fUST",-587.98,9.863e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175750,1779904244000,"fUST",-500.0,9.863e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175753,1779904244000,"fUST",-395.62,9.863e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175756,1779904244000,"fUST",-2416.47,0.00010136,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175754,1779904244000,"fUST",-152.0,9.94e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175755,1779904244000,"fUST",-500.0,0.00010136,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175757,1779904244000,"fUST",-500.0,0.00010136,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175746,1779904244000,"fUST",-544.46,9.863e-05,2,"2026-05-27T17:50:44.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175802,1779904246000,"fUST",-32.42687037,0.00011506,2,"2026-05-27T17:50:46.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175796,1779904246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:46.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175797,1779904246000,"fUST",-563.43,8.219e-05,2,"2026-05-27T17:50:46.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175799,1779904246000,"fUST",-152.0,8.392e-05,2,"2026-05-27T17:50:46.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175800,1779904246000,"fUST",-194.99,8.493e-05,2,"2026-05-27T17:50:46.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175798,1779904246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T17:50:46.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175801,1779904246000,"fUST",-207.15812962,0.00011506,2,"2026-05-27T17:50:46.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175822,1779904247000,"fUST",-2416.47,0.00012876,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175824,1779904247000,"fUST",-2416.47,0.0001315,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175823,1779904247000,"fUST",-424.87246952,0.00013023,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175830,1779904247000,"fUST",-152.0,0.00013457,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175827,1779904247000,"fUST",-207.64760674,0.00013456,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175828,1779904247000,"fUST",-178.02274073,0.00013456,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175825,1779904247000,"fUST",-2416.47,0.00013424,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175829,1779904247000,"fUST",-160.3908061,0.00013456,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175831,1779904247000,"fUST",-152.0,0.000135,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175832,1779904247000,"fUST",-152.0,0.00013527,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175834,1779904247000,"fUST",-797.0,0.000136,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175820,1779904247000,"fUST",-325.259,0.00012626,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175836,1779904247000,"fUST",-3780.65,0.00013698,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175833,1779904247000,"fUST",-152.0,0.00013527,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175826,1779904247000,"fUST",-637.30870428,0.00013456,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175821,1779904247000,"fUST",-464.42,0.00012876,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175803,1779904247000,"fUST",-277.04312963,0.00011506,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175815,1779904247000,"fUST",-244.0,0.00012516,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175835,1779904247000,"fUST",-293.34358329,0.00013623,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175804,1779904247000,"fUST",-177.07043991,0.00011622,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175805,1779904247000,"fUST",-81.98623104,0.00011622,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175806,1779904247000,"fUST",-500.0,0.0001178,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175808,1779904247000,"fUST",-151.12,0.00012,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175807,1779904247000,"fUST",-2416.47,0.0001178,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175810,1779904247000,"fUST",-2416.47,0.00012054,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175809,1779904247000,"fUST",-500.0,0.00012054,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175812,1779904247000,"fUST",-2416.47,0.00012328,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175811,1779904247000,"fUST",-500.0,0.00012328,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175814,1779904247000,"fUST",-1000.0,0.00012516,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175813,1779904247000,"fUST",-212.43623476,0.00012374,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175817,1779904247000,"fUST",-500.0,0.00012602,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175816,1779904247000,"fUST",-500.0,0.000126,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175819,1779904247000,"fUST",-197.0,0.00012603,3,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175818,1779904247000,"fUST",-2416.47,0.00012602,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175838,1779904247000,"fUST",-500.0,0.00013698,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175853,1779904247000,"fUST",-354.61278998,0.00013699,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175837,1779904247000,"fUST",-500.0,0.00013698,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175859,1779904247000,"fUST",-849.74493904,0.00013744,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175861,1779904247000,"fUST",-356.04548147,0.00013744,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175860,1779904247000,"fUST",-415.29521347,0.00013744,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175862,1779904247000,"fUST",-320.78161221,0.00013744,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175863,1779904247000,"fUST",-709.22557996,0.00013744,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175868,1779904247000,"fUST",-500.0,0.00014,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175858,1779904247000,"fUST",-686.79251197,0.00013731,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175865,1779904247000,"fUST",-492.0,0.00013768,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175869,1779904247000,"fUST",-5528.86869679,0.00014,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175867,1779904247000,"fUST",-2416.47,0.00013972,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175866,1779904247000,"fUST",-152.0,0.00013771,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175871,1779904247000,"fUST",-9897.90519576,0.00014,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175870,1779904247000,"fUST",-355.3,0.00014,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175872,1779904247000,"fUST",-1011.78989303,0.00014,8,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175864,1779904247000,"fUST",-1000.0,0.00013768,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175857,1779904247000,"fUST",-269.18629835,0.0001372,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175852,1779904247000,"fUST",-177.30639499,0.00013699,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175855,1779904247000,"fUST",-152.0,0.000137,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175840,1779904247000,"fUST",-500.0,0.00013698,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175845,1779904247000,"fUST",-1000.0,0.00013699,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175842,1779904247000,"fUST",-296.84770447,0.00013698,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175843,1779904247000,"fUST",-2416.47,0.00013698,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175844,1779904247000,"fUST",-179.9820018,0.00013699,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175841,1779904247000,"fUST",-500.0,0.00013698,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175847,1779904247000,"fUST",-366.317161,0.00013699,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175848,1779904247000,"fUST",-531.91918497,0.00013699,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175849,1779904247000,"fUST",-171.69812799,0.00013699,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175846,1779904247000,"fUST",-794.097847,0.00013699,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175850,1779904247000,"fUST",-343.39625599,0.00013699,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175873,1779904247000,"fUST",-45581.95567355,0.00014,14,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175854,1779904247000,"fUST",-510.79720212,0.00013699,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175851,1779904247000,"fUST",-515.09438398,0.00013699,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175856,1779904247000,"fUST",-152.0,0.000137,7,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175839,1779904247000,"fUST",-500.0,0.00013698,2,"2026-05-27T17:50:47.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175903,1779904817000,"fUST",5000.0,5.005e-05,2,"2026-05-27T18:00:17.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175905,1779904832000,"fUST",5000.0,5.005e-05,2,"2026-05-27T18:00:32.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175906,1779904854000,"fUST",5000.0,5.005e-05,2,"2026-05-27T18:00:54.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175909,1779904873000,"fUST",-1543.98299434,5.061e-05,2,"2026-05-27T18:01:13.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175910,1779904876000,"fUST",5000.0,5.005e-05,2,"2026-05-27T18:01:16.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175912,1779904898000,"fUST",5000.0,5.005e-05,2,"2026-05-27T18:01:38.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175914,1779904920000,"fUST",5000.0,5.005e-05,2,"2026-05-27T18:02:00.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175915,1779904942000,"fUST",5000.0,5.005e-05,2,"2026-05-27T18:02:22.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175917,1779904965000,"fUST",5000.0,5.005e-05,2,"2026-05-27T18:02:45.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175918,1779904986000,"fUST",3446.38637101,5.005e-05,2,"2026-05-27T18:03:06.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175939,1779905036000,"fUST",5000.0,5.005e-05,2,"2026-05-27T18:03:56.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175940,1779905051000,"fUST",5000.0,5.005e-05,2,"2026-05-27T18:04:11.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423175941,1779905058000,"fUST",2199.61865669,5.005e-05,2,"2026-05-27T18:04:18.000",0.00019345,25.38,0.8445559124048518,352630907.49386287]
[423176090,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176088,1779905432000,"fUST",-32.36381407,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176094,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176092,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176101,1779905432000,"fUST",-1164.32270348,5.511e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176095,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176097,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176100,1779905432000,"fUST",-481.04422253,5.48e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176081,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176096,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176077,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176086,1779905432000,"fUST",-267.63618593,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176071,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176075,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176073,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176083,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176066,1779905432000,"fUST",-300.0,5.261e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176069,1779905432000,"fUST",-207.9998702,5.27e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176067,1779905432000,"fUST",-300.0,5.261e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176058,1779905432000,"fUST",-186.36394387,5.175e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176060,1779905432000,"fUST",-300.0,5.261e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176098,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176079,1779905432000,"fUST",-300.0,5.374e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176099,1779905432000,"fUST",-118.95577747,5.48e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176063,1779905432000,"fUST",-1200.0,5.261e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176107,1779905432000,"fUST",-250.63330992,5.511e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176131,1779905432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176108,1779905432000,"fUST",-720.0,6.029e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176127,1779905432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176128,1779905432000,"fUST",-501.16396198,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176129,1779905432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176125,1779905432000,"fUST",-500.80952637,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176122,1779905432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176124,1779905432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176123,1779905432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176126,1779905432000,"fUST",-501.7402829,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176121,1779905432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176130,1779905432000,"fUST",-200.14398247,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176120,1779905432000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176110,1779905432000,"fUST",-180.731869,6.648e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176109,1779905432000,"fUST",-864.0,6.631e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176112,1779905432000,"fUST",-219.90945376,7.175e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176114,1779905432000,"fUST",-180.731869,7.581e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176111,1779905432000,"fUST",-180.731869,7.114e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176113,1779905432000,"fUST",-1000.0,7.294e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176117,1779905432000,"fUST",-180.731869,8.047e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176116,1779905432000,"fUST",-244.0,8.024e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176118,1779905432000,"fUST",-159.90764947,8.211e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176115,1779905432000,"fUST",-1000.0,8.024e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176119,1779905432000,"fUST",-640.2127,8.219e-05,2,"2026-05-27T18:10:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176135,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176133,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176134,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176132,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176138,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176136,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176140,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176139,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176141,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176142,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176143,1779905433000,"fUST",-56.74669347,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176144,1779905433000,"fUST",-443.25330653,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176145,1779905433000,"fUST",-254.89753604,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176137,1779905433000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176146,1779905436000,"fUST",178.1709,0.00019177,120,"2026-05-27T18:10:36.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176169,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176163,1779905438000,"fUST",-2536.51378436,8.137e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176166,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176164,1779905438000,"fUST",-2463.48621564,8.137e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176165,1779905438000,"fUST",-248.31873987,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176168,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176167,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176170,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176178,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176175,1779905438000,"fUST",-307.6268726,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176173,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176176,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176177,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176180,1779905438000,"fUST",-557.26802676,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176182,1779905438000,"fUST",-451.95677979,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176181,1779905438000,"fUST",-48.04322021,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176179,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176172,1779905438000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176221,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176224,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176223,1779905439000,"fUST",-501.41860631,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176228,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176222,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176218,1779905439000,"fUST",-302.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176211,1779905439000,"fUST",-522.06016921,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176216,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176226,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176220,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176219,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176212,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176227,1779905439000,"fUST",-527.89022961,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176233,1779905439000,"fUST",-501.3466403,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176225,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176231,1779905439000,"fUST",-500.16796065,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176230,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176232,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176238,1779905439000,"fUST",-391.64443265,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176242,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176234,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176236,1779905439000,"fUST",-502.86407608,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176240,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176235,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176237,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176241,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176210,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176229,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176209,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176184,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176213,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176239,1779905439000,"fUST",-108.35556735,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176183,1779905439000,"fUST",-500.41584361,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176185,1779905439000,"fUST",-501.07805286,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176187,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176186,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176188,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176190,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176191,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176192,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176189,1779905439000,"fUST",-500.44445416,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176193,1779905439000,"fUST",-500.55290999,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176196,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176195,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176197,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176200,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176199,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176203,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176202,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176205,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176198,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176201,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176204,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176206,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176208,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176207,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176217,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176215,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176214,1779905439000,"fUST",-501.49393242,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176244,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176194,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176243,1779905439000,"fUST",-503.51377231,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176282,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176280,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176281,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176284,1779905439000,"fUST",-500.57521612,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176279,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176290,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176289,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176295,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176283,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176294,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176291,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176285,1779905439000,"fUST",-380.55839579,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176302,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176288,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176287,1779905439000,"fUST",-571.93656023,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176293,1779905439000,"fUST",-291.00342421,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176273,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176297,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176296,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176298,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176305,1779905439000,"fUST",-204.70578632,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176301,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176303,1779905439000,"fUST",-542.11614837,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176300,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176299,1779905439000,"fUST",-501.80870024,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176304,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176245,1779905439000,"fUST",-301.47119287,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176277,1779905439000,"fUST",-506.61467452,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176275,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176286,1779905439000,"fUST",-500.33373265,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176278,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176247,1779905439000,"fUST",-472.1116177,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176250,1779905439000,"fUST",-501.25136034,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176249,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176248,1779905439000,"fUST",-27.8883823,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176276,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176251,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176252,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176254,1779905439000,"fUST",-232.296473,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176253,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176256,1779905439000,"fUST",-501.29792266,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176255,1779905439000,"fUST",-267.703527,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176257,1779905439000,"fUST",-183.97579885,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176259,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176258,1779905439000,"fUST",-316.02420115,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176246,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176261,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176272,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176269,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176271,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176270,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176265,1779905439000,"fUST",-526.70886183,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176268,1779905439000,"fUST",-569.67,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176274,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176264,1779905439000,"fUST",-501.32379177,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176263,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176267,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176262,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176266,1779905439000,"fUST",-501.64525682,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176260,1779905439000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176320,1779905440000,"fUST",-295.29421368,8.219e-05,2,"2026-05-27T18:10:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176323,1779905440000,"fUST",-276.24219639,8.219e-05,2,"2026-05-27T18:10:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176324,1779905440000,"fUST",-512.79201713,8.219e-05,2,"2026-05-27T18:10:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176321,1779905440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176322,1779905440000,"fUST",-223.75780361,8.219e-05,2,"2026-05-27T18:10:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176328,1779905440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176327,1779905440000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176326,1779905440000,"fUST",-31.31222771,8.219e-05,2,"2026-05-27T18:10:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176325,1779905440000,"fUST",-469.40249913,8.219e-05,2,"2026-05-27T18:10:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176338,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176333,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176329,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176331,1779905441000,"fUST",-501.40867943,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176330,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176332,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176339,1779905441000,"fUST",-502.41331237,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176345,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176343,1779905441000,"fUST",-14.52823385,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176337,1779905441000,"fUST",-500.66704319,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176335,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176334,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176340,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176336,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176349,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176353,1779905441000,"fUST",-140.9718107,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176351,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176350,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176355,1779905441000,"fUST",-140.9718107,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176352,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176346,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176348,1779905441000,"fUST",-499.91531288,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176354,1779905441000,"fUST",-359.0281893,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176341,1779905441000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176344,1779905441000,"fUST",-485.47176615,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176342,1779905441000,"fUST",-358.68922499,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176347,1779905441000,"fUST",-0.08468712,8.219e-05,2,"2026-05-27T18:10:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176382,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176379,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176381,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176380,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176375,1779905444000,"fUST",-231.71669623,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176376,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176370,1779905444000,"fUST",-155.27777273,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176374,1779905444000,"fUST",-501.31940103,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176372,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176373,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176371,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176385,1779905444000,"fUST",-500.43591235,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176377,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176383,1779905444000,"fUST",-224.18612838,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176378,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176390,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176384,1779905444000,"fUST",-275.81387162,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176398,1779905444000,"fUST",-110.48986387,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176399,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176396,1779905444000,"fUST",-79.43186387,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176397,1779905444000,"fUST",-389.51013613,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176395,1779905444000,"fUST",-285.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176394,1779905444000,"fUST",-135.56813613,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176400,1779905444000,"fUST",-203.01013613,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176391,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176387,1779905444000,"fUST",-96.57031644,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176392,1779905444000,"fUST",-524.09484834,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176388,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176386,1779905444000,"fUST",-403.42968356,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176393,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176389,1779905444000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176409,1779905446000,"fUST",-276.5150003,8.219e-05,2,"2026-05-27T18:10:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176445,1779905447000,"fUST",-500.95836219,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176455,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176438,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176440,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176436,1779905447000,"fUST",-501.61947116,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176437,1779905447000,"fUST",-579.02672245,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176439,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176433,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176435,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176441,1779905447000,"fUST",-560.78,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176446,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176443,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176444,1779905447000,"fUST",-500.73949907,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176448,1779905447000,"fUST",-447.95207805,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176450,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176449,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176447,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176452,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176454,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176434,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176442,1779905447000,"fUST",-501.01109865,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176429,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176410,1779905447000,"fUST",-20.47486357,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176428,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176451,1779905447000,"fUST",-465.93011167,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176411,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176413,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176418,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176415,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176412,1779905447000,"fUST",-585.61333967,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176414,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176416,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176419,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176432,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176417,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176422,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176420,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176423,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176424,1779905447000,"fUST",-591.22391544,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176426,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176425,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176427,1779905447000,"fUST",-500.49786065,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176430,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176431,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176421,1779905447000,"fUST",-501.05104627,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176457,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176489,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176453,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176482,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176483,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176486,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176488,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176485,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176487,1779905447000,"fUST",-561.66885688,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176490,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176492,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176497,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176481,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176495,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176491,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176494,1779905447000,"fUST",-500.21268206,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176498,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176501,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176499,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176500,1779905447000,"fUST",-621.07,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176503,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176502,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176456,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176493,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176484,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176496,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176479,1779905447000,"fUST",-503.27,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176458,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176480,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176459,1779905447000,"fUST",-319.92407526,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176460,1779905447000,"fUST",-181.1130719,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176462,1779905447000,"fUST",-11.62589682,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176464,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176469,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176465,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176463,1779905447000,"fUST",-500.84005874,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176467,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176461,1779905447000,"fUST",-488.37410318,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176470,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176468,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176471,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176473,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176472,1779905447000,"fUST",-502.34803723,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176475,1779905447000,"fUST",-500.27668504,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176474,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176477,1779905447000,"fUST",-221.15863746,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176466,1779905447000,"fUST",-500.84169227,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176478,1779905447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176476,1779905447000,"fUST",-638.79,8.219e-05,2,"2026-05-27T18:10:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176543,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176545,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176542,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176548,1779905448000,"fUST",-640.92945734,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176550,1779905448000,"fUST",-502.97862732,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176530,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176546,1779905448000,"fUST",-528.02407837,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176540,1779905448000,"fUST",-2060.07,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176520,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176528,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176541,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176526,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176544,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176551,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176559,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176549,1779905448000,"fUST",-504.11004245,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176552,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176553,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176554,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176556,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176555,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176557,1779905448000,"fUST",-502.62131229,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176558,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176562,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176561,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176560,1779905448000,"fUST",-500.536594,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176563,1779905448000,"fUST",-501.29334592,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176529,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176547,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176516,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176508,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176535,1779905448000,"fUST",-501.27629544,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176510,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176513,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176505,1779905448000,"fUST",-501.56174332,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176511,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176504,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176514,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176512,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176509,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176506,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176507,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176515,1779905448000,"fUST",-501.48493491,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176523,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176568,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176534,1779905448000,"fUST",-500.76893733,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176532,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176536,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176521,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176525,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176539,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176519,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176524,1779905448000,"fUST",-550.98845284,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176517,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176522,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176518,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176527,1779905448000,"fUST",-500.37536641,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176533,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176537,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176538,1779905448000,"fUST",-501.20543657,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176531,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176567,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176617,1779905448000,"fUST",-606.29500468,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176569,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176600,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176602,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176599,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176605,1779905448000,"fUST",-640.2127,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176604,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176607,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176608,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176606,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176609,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176611,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176610,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176612,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176613,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176601,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176614,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176616,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176618,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176619,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176620,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176623,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176624,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176622,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176621,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176625,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176626,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176628,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176627,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176629,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176615,1779905448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176603,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176564,1779905448000,"fUST",-500.84777848,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176595,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176565,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176570,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176566,1779905448000,"fUST",-502.98132719,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176572,1779905448000,"fUST",-472.47738368,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176571,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176573,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176575,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176574,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176598,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176578,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176577,1779905448000,"fUST",-502.49472564,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176579,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176581,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176583,1779905448000,"fUST",-500.33137294,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176576,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176580,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176585,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176593,1779905448000,"fUST",-521.81,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176596,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176592,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176591,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176597,1779905448000,"fUST",-34134.7406339,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176590,1779905448000,"fUST",-500.49931699,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176588,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176589,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176587,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176586,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176584,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176582,1779905448000,"fUST",-501.06286372,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176594,1779905448000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:10:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176670,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176668,1779905449000,"fUST",-376.62,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176677,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176676,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176669,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176667,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176665,1779905449000,"fUST",-501.38527054,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176666,1779905449000,"fUST",-501.13424004,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176664,1779905449000,"fUST",-509.26,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176657,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176663,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176672,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176678,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176688,1779905449000,"fUST",-501.46988491,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176675,1779905449000,"fUST",-184.53,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176671,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176674,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176680,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176681,1779905449000,"fUST",-470.09630846,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176679,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176682,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176684,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176685,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176683,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176687,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176690,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176686,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176655,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176673,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176659,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176646,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176658,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176689,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176633,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176632,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176639,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176630,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176631,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176640,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176636,1779905449000,"fUST",-400.79299101,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176641,1779905449000,"fUST",-358.8060726,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176634,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176635,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176638,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176637,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176661,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176642,1779905449000,"fUST",-315.17416686,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176644,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176645,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176650,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176648,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176647,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176649,1779905449000,"fUST",-525.02,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176651,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176652,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176653,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176654,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176656,1779905449000,"fUST",-486.307,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176660,1779905449000,"fUST",-498.30865024,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176662,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176643,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176691,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176694,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176754,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176727,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176729,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176730,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176728,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176731,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176733,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176734,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176735,1779905449000,"fUST",-235.39220402,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176732,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176736,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176739,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176738,1779905449000,"fUST",-498.55499836,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176742,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176723,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176737,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176741,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176744,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176747,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176748,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176746,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176745,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176749,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176750,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176751,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176752,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176753,1779905449000,"fUST",-503.27,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176692,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176755,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176743,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176725,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176740,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176722,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176693,1779905449000,"fUST",-501.63689361,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176724,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176699,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176697,1779905449000,"fUST",-478.02481439,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176696,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176698,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176702,1779905449000,"fUST",-501.44124315,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176701,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176700,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176703,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176704,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176706,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176705,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176708,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176707,1779905449000,"fUST",-483.01716391,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176695,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176710,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176709,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176720,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176721,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176718,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176719,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176717,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176726,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176713,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176714,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176716,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176711,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176712,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176715,1779905449000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176796,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176795,1779905450000,"fUST",-501.62944094,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176797,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176783,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176800,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176793,1779905450000,"fUST",-345.1,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176792,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176790,1779905450000,"fUST",-501.93,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176791,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176789,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176794,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176798,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176799,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176805,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176804,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176801,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176803,1779905450000,"fUST",-293.1,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176806,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176807,1779905450000,"fUST",-521.81,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176812,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176808,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176809,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176811,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176810,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176813,1779905450000,"fUST",-640.2127,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176816,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176780,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176802,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176781,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176814,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176784,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176757,1779905450000,"fUST",-501.81016174,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176760,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176763,1779905450000,"fUST",-167.94,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176756,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176758,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176761,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176759,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176762,1779905450000,"fUST",-451.6,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176764,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176765,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176767,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176766,1779905450000,"fUST",-376.55982873,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176768,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176786,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176769,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176773,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176770,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176775,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176771,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176774,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176778,1779905450000,"fUST",-2060.07,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176779,1779905450000,"fUST",-605.66,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176776,1779905450000,"fUST",-158.67,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176777,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176785,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176787,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176788,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176782,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176772,1779905450000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176815,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176879,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176818,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176852,1779905450000,"fUST",-502.09431238,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176851,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176854,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176853,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176855,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176856,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176857,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176858,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176861,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176859,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176860,1779905450000,"fUST",-501.19305898,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176863,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176862,1779905450000,"fUST",-514.75,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176848,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176866,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176865,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176869,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176868,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176870,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176871,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176872,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176877,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176874,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176873,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176875,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176876,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176878,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176817,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176867,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176850,1779905450000,"fUST",-503.87576626,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176864,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176846,1779905450000,"fUST",-574.45,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176820,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176849,1779905450000,"fUST",-512.43,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176819,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176821,1779905450000,"fUST",-486.89159194,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176824,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176823,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176822,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176825,1779905450000,"fUST",-292.27867845,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176826,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176828,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176829,1779905450000,"fUST",-501.6020872,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176831,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176830,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176832,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176827,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176841,1779905450000,"fUST",-502.14147158,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176835,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176834,1779905450000,"fUST",-373.74,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176836,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176837,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176839,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176838,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176840,1779905450000,"fUST",-470.94390729,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176843,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176842,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176844,1779905450000,"fUST",-418.92869078,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176833,1779905450000,"fUST",-322.62,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176847,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176845,1779905450000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176921,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176924,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176913,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176929,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176923,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176922,1779905451000,"fUST",-2060.07,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176912,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176919,1779905451000,"fUST",-368.01,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176918,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176917,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176914,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176927,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176920,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176926,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176941,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176925,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176931,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176930,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176932,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176933,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176935,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176936,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176937,1779905451000,"fUST",-390.69,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176934,1779905451000,"fUST",-501.55499102,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176938,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176939,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176940,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176943,1779905451000,"fUST",-521.81,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176915,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176928,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176911,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176882,1779905451000,"fUST",-310.96,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176908,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176942,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176880,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176888,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176883,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176885,1779905451000,"fUST",-623.91,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176884,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176881,1779905451000,"fUST",-606.41,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176886,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176887,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176890,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176889,1779905451000,"fUST",-424.08,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176892,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176891,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176894,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176916,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176893,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176895,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176897,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176900,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176901,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176896,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176898,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176899,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176902,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176904,1779905451000,"fUST",-503.27,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176906,1779905451000,"fUST",-592.56004284,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176905,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176907,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176909,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176910,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176903,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176944,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177009,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176947,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176982,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176981,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176984,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176983,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176986,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176999,1779905451000,"fUST",-324.8,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176988,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176997,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176990,1779905451000,"fUST",-478.98,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176992,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176987,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176985,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176996,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176994,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176995,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176991,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176998,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176989,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176993,1779905451000,"fUST",-503.27,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177001,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177003,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177000,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177002,1779905451000,"fUST",-2060.07,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177004,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177007,1779905451000,"fUST",-592.66,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177006,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177005,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177010,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176946,1779905451000,"fUST",-508.76,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176980,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176978,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177008,1779905451000,"fUST",-426.72,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176977,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176979,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176945,1779905451000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176952,1779905451000,"fUST",-521.72,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176955,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176950,1779905451000,"fUST",-492.0,8.826e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176953,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176954,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176951,1779905451000,"fUST",-640.2127,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176949,1779905451000,"fUST",-1000.0,8.826e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176957,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176959,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176958,1779905451000,"fUST",-235.64,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176956,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176960,1779905451000,"fUST",-237.27,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176963,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176948,1779905451000,"fUST",-516.48,8.767e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176961,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176974,1779905451000,"fUST",-226.5,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176976,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176975,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176973,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176962,1779905451000,"fUST",-363.37,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176970,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176972,1779905451000,"fUST",-325.52,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176965,1779905451000,"fUST",-185.18,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176968,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176966,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176967,1779905451000,"fUST",-265.74,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176964,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176969,1779905451000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423176971,1779905451000,"fUST",-246.92,9.041e-05,2,"2026-05-27T18:10:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177057,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177053,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177054,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177051,1779905452000,"fUST",-484.42,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177052,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177046,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177048,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177045,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177044,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177047,1779905452000,"fUST",-198.62,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177049,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177050,1779905452000,"fUST",-615.16,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177063,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177055,1779905452000,"fUST",-374.7,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177062,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177059,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177058,1779905452000,"fUST",-545.2,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177060,1779905452000,"fUST",-465.95,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177061,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177065,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177064,1779905452000,"fUST",-2060.07,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177066,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177068,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177071,1779905452000,"fUST",-393.09,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177076,1779905452000,"fUST",-521.81,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177042,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177070,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177056,1779905452000,"fUST",-503.27,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177041,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177023,1779905452000,"fUST",-253.45496366,9.175e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177040,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177073,1779905452000,"fUST",-355.25,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177011,1779905452000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177012,1779905452000,"fUST",-502.91920752,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177014,1779905452000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177020,1779905452000,"fUST",-521.81,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177013,1779905452000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177015,1779905452000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177021,1779905452000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177016,1779905452000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177019,1779905452000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177017,1779905452000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177018,1779905452000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177022,1779905452000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177043,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177025,1779905452000,"fUST",-356.18,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177026,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177035,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177028,1779905452000,"fUST",-247.12,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177032,1779905452000,"fUST",-387.97,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177027,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177031,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177029,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177033,1779905452000,"fUST",-555.61,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177034,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177037,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177036,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177038,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177039,1779905452000,"fUST",-171.67,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177024,1779905452000,"fUST",-807.1162,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177069,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177030,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177067,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177107,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177108,1779905452000,"fUST",-2060.07,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177109,1779905452000,"fUST",-411.09,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177110,1779905452000,"fUST",-263.66,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177112,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177111,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177114,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177113,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177115,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177134,1779905452000,"fUST",-480.15,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177116,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177120,1779905452000,"fUST",-1000.0,9.709e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177118,1779905452000,"fUST",-300.88,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177104,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177119,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177122,1779905452000,"fUST",-688.3245,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177121,1779905452000,"fUST",-791.0,9.709e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177123,1779905452000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177125,1779905452000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177124,1779905452000,"fUST",-565.19,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177126,1779905452000,"fUST",-417.68,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177127,1779905452000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177128,1779905452000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177130,1779905452000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177129,1779905452000,"fUST",-442.14,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177132,1779905452000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177133,1779905452000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177074,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177117,1779905452000,"fUST",-521.81,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177106,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177131,1779905452000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177103,1779905452000,"fUST",-503.38,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177105,1779905452000,"fUST",-451.47,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177075,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177072,1779905452000,"fUST",-511.76,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177079,1779905452000,"fUST",-688.3245,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177078,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177085,1779905452000,"fUST",-280.52,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177086,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177084,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177088,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177087,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177081,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177083,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177080,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177082,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177077,1779905452000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177089,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177097,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177090,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177096,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177098,1779905452000,"fUST",-252.01,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177100,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177095,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177094,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177091,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177093,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177092,1779905452000,"fUST",-391.49,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177099,1779905452000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177102,1779905452000,"fUST",-503.27,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177101,1779905452000,"fUST",-547.45,9.589e-05,2,"2026-05-27T18:10:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177183,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177166,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177167,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177170,1779905453000,"fUST",-503.27,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177169,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177171,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177172,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177173,1779905453000,"fUST",-2060.07,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177175,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177165,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177168,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177179,1779905453000,"fUST",-521.81,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177176,1779905453000,"fUST",-585.58,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177177,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177178,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177181,1779905453000,"fUST",-688.3245,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177182,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177180,1779905453000,"fUST",-244.28,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177185,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177184,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177186,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177188,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177163,1779905453000,"fUST",-347.1,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177187,1779905453000,"fUST",-171.52,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177174,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177164,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177149,1779905453000,"fUST",-456.53,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177161,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177196,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177135,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177137,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177136,1779905453000,"fUST",-295.8,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177138,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177142,1779905453000,"fUST",-205.83,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177141,1779905453000,"fUST",-503.27,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177140,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177144,1779905453000,"fUST",-120.20942584,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177143,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177139,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177145,1779905453000,"fUST",-379.79057416,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177162,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177147,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177157,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177148,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177150,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177151,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177153,1779905453000,"fUST",-521.81,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177154,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177155,1779905453000,"fUST",-159.90764941,9.952e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177152,1779905453000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177156,1779905453000,"fUST",-688.3245,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177159,1779905453000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177158,1779905453000,"fUST",-517.54,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177160,1779905453000,"fUST",-198.98,0.00010136,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177146,1779905453000,"fUST",-2060.07,9.863e-05,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177194,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177201,1779905453000,"fUST",-1000.0,0.0001068,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177193,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177225,1779905453000,"fUST",-475.506,0.00010887,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177224,1779905453000,"fUST",-185.0,0.00010887,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177226,1779905453000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177227,1779905453000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177231,1779905453000,"fUST",-192.77,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177230,1779905453000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177234,1779905453000,"fUST",-503.27,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177233,1779905453000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177229,1779905453000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177232,1779905453000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177235,1779905453000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177236,1779905453000,"fUST",-2060.07,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177228,1779905453000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177238,1779905453000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177237,1779905453000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177192,1779905453000,"fUST",-503.27,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177240,1779905453000,"fUST",-521.81,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177244,1779905453000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177243,1779905453000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177242,1779905453000,"fUST",-287.00047356,0.00011175,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177241,1779905453000,"fUST",-182.0,0.00010959,3,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177248,1779905453000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177247,1779905453000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177246,1779905453000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177245,1779905453000,"fUST",-154.92,0.00011232,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177222,1779905453000,"fUST",-766.98895499,0.00010745,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177221,1779905453000,"fUST",-521.81,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177239,1779905453000,"fUST",-478.76,0.00010958,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177219,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177220,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177189,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177190,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177191,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177197,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177198,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177200,1779905453000,"fUST",-521.81,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177199,1779905453000,"fUST",-500.0,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177202,1779905453000,"fUST",-1000.0,0.0001068,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177210,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177205,1779905453000,"fUST",-1027.3569,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177209,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177208,1779905453000,"fUST",-381.56,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177195,1779905453000,"fUST",-2060.07,0.0001041,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177207,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177217,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177204,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177218,1779905453000,"fUST",-301.34,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177216,1779905453000,"fUST",-2060.07,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177215,1779905453000,"fUST",-342.21,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177214,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177213,1779905453000,"fUST",-503.27,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177211,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177212,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177206,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177203,1779905453000,"fUST",-500.0,0.00010684,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177223,1779905453000,"fUST",-2256.127,0.00010882,2,"2026-05-27T18:10:53.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177267,1779905454000,"fUST",-226.4,0.00011506,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177276,1779905454000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177268,1779905454000,"fUST",-503.27,0.00011506,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177269,1779905454000,"fUST",-2060.07,0.00011506,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177271,1779905454000,"fUST",-521.81,0.00011506,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177270,1779905454000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177275,1779905454000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177278,1779905454000,"fUST",-503.27,0.0001178,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177280,1779905454000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177279,1779905454000,"fUST",-2060.07,0.0001178,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177281,1779905454000,"fUST",-521.81,0.0001178,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177282,1779905454000,"fUST",-159.90764941,0.00011793,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177283,1779905454000,"fUST",-151.12,0.00012,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177285,1779905454000,"fUST",-588.53,0.00012054,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177266,1779905454000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177277,1779905454000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177265,1779905454000,"fUST",-209.63,0.00011506,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177253,1779905454000,"fUST",-276.69908442,0.00011232,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177273,1779905454000,"fUST",-1000.0,0.00011748,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177284,1779905454000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177249,1779905454000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177251,1779905454000,"fUST",-435.65,0.00011232,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177252,1779905454000,"fUST",-1783.37091558,0.00011232,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177250,1779905454000,"fUST",-503.27,0.00011232,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177255,1779905454000,"fUST",-143.42391558,0.00011232,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177254,1779905454000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177274,1779905454000,"fUST",-579.0,0.00011748,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177257,1779905454000,"fUST",-521.81,0.00011232,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177259,1779905454000,"fUST",-151.0,0.00011503,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177262,1779905454000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177256,1779905454000,"fUST",-403.14608442,0.00011232,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177261,1779905454000,"fUST",-162.38071901,0.00011503,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177263,1779905454000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177264,1779905454000,"fUST",-623.47,0.00011506,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177272,1779905454000,"fUST",-1000.0,0.00011748,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177260,1779905454000,"fUST",-537.68450001,0.00011503,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177286,1779905454000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177258,1779905454000,"fUST",-1413.0,0.00011381,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177288,1779905454000,"fUST",-2060.07,0.00012054,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177313,1779905454000,"fUST",-1000.0,0.00012923,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177311,1779905454000,"fUST",-2060.07,0.00012876,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177314,1779905454000,"fUST",-1000.0,0.00012923,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177310,1779905454000,"fUST",-503.27,0.00012876,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177309,1779905454000,"fUST",-201.74,0.00012876,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177312,1779905454000,"fUST",-521.81,0.00012876,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177315,1779905454000,"fUST",-1000.0,0.00012923,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177308,1779905454000,"fUST",-151.0,0.00012649,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177317,1779905454000,"fUST",-2060.07,0.0001315,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177316,1779905454000,"fUST",-503.27,0.0001315,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177318,1779905454000,"fUST",-521.81,0.0001315,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177321,1779905454000,"fUST",-198.68092866,0.00013397,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177320,1779905454000,"fUST",-500.0,0.00013358,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177322,1779905454000,"fUST",-793.92899094,0.00013397,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177323,1779905454000,"fUST",-503.27,0.00013424,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177287,1779905454000,"fUST",-503.27,0.00012054,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177324,1779905454000,"fUST",-1127.74365942,0.00013424,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177307,1779905454000,"fUST",-167.0,0.00012603,3,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177319,1779905454000,"fUST",-320.54598345,0.00013175,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177306,1779905454000,"fUST",-500.0,0.00012602,3,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177305,1779905454000,"fUST",-500.0,0.00012602,3,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177289,1779905454000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177291,1779905454000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177292,1779905454000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177298,1779905454000,"fUST",-150.307,0.00012441,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177295,1779905454000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177293,1779905454000,"fUST",-503.27,0.00012328,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177297,1779905454000,"fUST",-372.722,0.00012441,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177290,1779905454000,"fUST",-521.81,0.00012054,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177294,1779905454000,"fUST",-2060.07,0.00012328,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177299,1779905454000,"fUST",-247.81,0.00012602,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177301,1779905454000,"fUST",-503.27,0.00012602,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177300,1779905454000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177303,1779905454000,"fUST",-341.51,0.00012602,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177302,1779905454000,"fUST",-2060.07,0.00012602,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177296,1779905454000,"fUST",-521.81,0.00012328,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177304,1779905454000,"fUST",-521.81,0.00012602,2,"2026-05-27T18:10:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177347,1779905799000,"fUST",162.12731,3.234e-05,2,"2026-05-27T18:16:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177558,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177560,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177562,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177564,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177566,1779906632000,"fUST",-490.39255346,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177570,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177578,1779906632000,"fUST",-226.7066293,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177574,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177556,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177580,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177572,1779906632000,"fUST",-185.33499776,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177554,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177535,1779906632000,"fUST",-3729.50782728,6.221e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177553,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177549,1779906632000,"fUST",-300.0,6.408e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177541,1779906632000,"fUST",-1200.0,6.408e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177547,1779906632000,"fUST",-300.0,6.408e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177551,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177537,1779906632000,"fUST",-210.69709148,6.347e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177545,1779906632000,"fUST",-300.0,6.408e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177543,1779906632000,"fUST",-300.0,6.408e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177533,1779906632000,"fUST",-997.32222237,6.221e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177530,1779906632000,"fUST",-273.16995035,6.221e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177576,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177539,1779906632000,"fUST",-1200.0,6.407e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177582,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177568,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177586,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177584,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177625,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177622,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177616,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177617,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177613,1779906632000,"fUST",-41.66618082,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177615,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177614,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177612,1779906632000,"fUST",-276.36,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177610,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177611,1779906632000,"fUST",-181.97381918,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177619,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177620,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177624,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177609,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177608,1779906632000,"fUST",-354.54993786,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177599,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177601,1779906632000,"fUST",-67.36090072,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177604,1779906632000,"fUST",-432.63909928,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177593,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177591,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177597,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177588,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177595,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177606,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177589,1779906632000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177607,1779906632000,"fUST",-145.45006214,6.409e-05,2,"2026-05-27T18:30:32.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177671,1779906633000,"fUST",-4181.39703035,7.85e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177657,1779906633000,"fUST",-1200.0,7.048e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177656,1779906633000,"fUST",-420.0,7.048e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177658,1779906633000,"fUST",-420.0,7.048e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177660,1779906633000,"fUST",-720.0,7.336e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177661,1779906633000,"fUST",-1914.46086556,7.35e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177663,1779906633000,"fUST",-3347.31488625,7.45e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177665,1779906633000,"fUST",-3625.34226754,7.55e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177668,1779906633000,"fUST",-3903.36964895,7.75e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177655,1779906633000,"fUST",-420.0,7.048e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177659,1779906633000,"fUST",-950.88026,7.129e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177670,1779906633000,"fUST",-360.0,7.753e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177662,1779906633000,"fUST",-950.88026,7.429e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177667,1779906633000,"fUST",-950.88026,7.729e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177666,1779906633000,"fUST",-3755.63742094,7.65e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177669,1779906633000,"fUST",-587.0,7.753e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177672,1779906633000,"fUST",-4433.96396419,7.95e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177674,1779906633000,"fUST",-381.06722984,8.005e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177676,1779906633000,"fUST",-864.0,8.069e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177673,1779906633000,"fUST",-159.90764941,8e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177684,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177675,1779906633000,"fUST",-950.88026,8.029e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177654,1779906633000,"fUST",-300.0,7.048e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177677,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177664,1779906633000,"fUST",-381.06722984,7.516e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177653,1779906633000,"fUST",-381.06722984,7.028e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177640,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177650,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177682,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177627,1779906633000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177630,1779906633000,"fUST",-222.95587088,6.409e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177632,1779906633000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177628,1779906633000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177629,1779906633000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177631,1779906633000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177633,1779906633000,"fUST",-3806.82204317,6.412e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177635,1779906633000,"fUST",-20096.93545713,6.412e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177636,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177634,1779906633000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177651,1779906633000,"fUST",-381.06722986,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177637,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177639,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177641,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177642,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177643,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177644,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177645,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177646,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177647,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177648,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177649,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177652,1779906633000,"fUST",-600.0,6.669e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177638,1779906633000,"fUST",-300.0,6.539e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177678,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177626,1779906633000,"fUST",-500.0,6.409e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177683,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177720,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177721,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177722,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177711,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177718,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177714,1779906633000,"fUST",-334.65963656,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177716,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177713,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177712,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177715,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177717,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177719,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177724,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177725,1779906633000,"fUST",-956.6813334,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177723,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177734,1779906633000,"fUST",-209.91107568,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177726,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177727,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177728,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177732,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177733,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177729,1779906633000,"fUST",-500.22060423,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177730,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177731,1779906633000,"fUST",-550.10346726,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177735,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177710,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177681,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177708,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177709,1779906633000,"fUST",-215.91958107,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177680,1779906633000,"fUST",-501.86852882,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177679,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177686,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177687,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177696,1779906633000,"fUST",-500.49892054,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177695,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177685,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177694,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177691,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177688,1779906633000,"fUST",-1085.4852,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177690,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177689,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177692,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177698,1779906633000,"fUST",-500.51424063,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177703,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177697,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177704,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177705,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177701,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177700,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177699,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177706,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177702,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177707,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177693,1779906633000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:33.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177739,1779906634000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:34.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177741,1779906634000,"fUST",-5.77380939,8.219e-05,2,"2026-05-27T18:30:34.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177737,1779906634000,"fUST",-500.76996663,8.219e-05,2,"2026-05-27T18:30:34.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177738,1779906634000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:34.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177736,1779906634000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:34.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177740,1779906634000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:34.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177788,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177790,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177795,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177797,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177798,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177796,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177799,1779906639000,"fUST",-500.28094194,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177800,1779906639000,"fUST",-500.60296175,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177807,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177801,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177802,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177809,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177806,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177804,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177808,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177805,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177821,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177813,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177810,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177826,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177812,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177823,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177825,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177828,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177832,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177830,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177817,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177791,1779906639000,"fUST",-619.11372223,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177803,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177784,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177774,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177786,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177756,1779906639000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177819,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177757,1779906639000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177761,1779906639000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177760,1779906639000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177759,1779906639000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177762,1779906639000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177763,1779906639000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177765,1779906639000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177764,1779906639000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177766,1779906639000,"fUST",-494.22619061,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177768,1779906639000,"fUST",-500.40790912,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177769,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177770,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177772,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177776,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177778,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177777,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177780,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177767,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177775,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177782,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177783,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177792,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177781,1779906639000,"fUST",-500.35445863,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177793,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177787,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177794,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177789,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177785,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177758,1779906639000,"fUST",-1340.856493,6.409e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177815,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177836,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177905,1779906639000,"fUST",-500.40829776,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177903,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177908,1779906639000,"fUST",-553.89806913,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177914,1779906639000,"fUST",-500.61385879,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177910,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177912,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177906,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177926,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177927,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177928,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177915,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177929,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177930,1779906639000,"fUST",-500.57406237,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177917,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177924,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177921,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177918,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177920,1779906639000,"fUST",-532.68272741,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177923,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177922,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177931,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177932,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177933,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177934,1779906639000,"fUST",-500.40310246,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177939,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177935,1779906639000,"fUST",-500.3313908,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177936,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177938,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177834,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177897,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177901,1779906639000,"fUST",-521.97518561,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177937,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177888,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177899,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177851,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177853,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177849,1779906639000,"fUST",-500.60572357,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177838,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177840,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177855,1779906639000,"fUST",-500.69907498,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177843,1779906639000,"fUST",-379.33207391,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177841,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177845,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177857,1779906639000,"fUST",-601.414789,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177859,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177861,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177863,1779906639000,"fUST",-369.54137816,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177873,1779906639000,"fUST",-500.53550165,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177847,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177876,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177865,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177893,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177892,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177890,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177886,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177884,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177895,1779906639000,"fUST",-500.90028921,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177869,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177871,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177878,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177880,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177875,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177867,1779906639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177882,1779906639000,"fUST",-500.40994565,8.219e-05,2,"2026-05-27T18:30:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177981,1779906640000,"fUST",-507.42,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177993,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177992,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177982,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177976,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177975,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177977,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177974,1779906640000,"fUST",-501.09674288,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177979,1779906640000,"fUST",-573.21,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177978,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177983,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177980,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177973,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177988,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177984,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177990,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177987,1779906640000,"fUST",-1479.83,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177986,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177991,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177989,1779906640000,"fUST",-504.1,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177994,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177996,1779906640000,"fUST",-529.4,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177997,1779906640000,"fUST",-1068.64,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177998,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178006,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178001,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178002,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177972,1779906640000,"fUST",-500.88102834,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177985,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177971,1779906640000,"fUST",-276.17186112,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177950,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177964,1779906640000,"fUST",-1139.82,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177999,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177943,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177941,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177940,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177945,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177955,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177956,1779906640000,"fUST",-507.07663632,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177946,1779906640000,"fUST",-965.77,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177944,1779906640000,"fUST",-500.47301444,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177947,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177954,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177948,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177952,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177965,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177951,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177953,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177957,1779906640000,"fUST",-683.64,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177958,1779906640000,"fUST",-506.11,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177959,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177968,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177969,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177970,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177961,1779906640000,"fUST",-546.75,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177966,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177962,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177963,1779906640000,"fUST",-501.57542792,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177960,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177967,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177949,1779906640000,"fUST",-967.47,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177995,1779906640000,"fUST",-588.39,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423177942,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178000,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178048,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178038,1779906640000,"fUST",-578.04,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178041,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178043,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178044,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178042,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178045,1779906640000,"fUST",-228.40728502,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178040,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178050,1779906640000,"fUST",-4710.34873607,8.309e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178052,1779906640000,"fUST",-207.594228,8.309e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178049,1779906640000,"fUST",-151.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178054,1779906640000,"fUST",-207.594228,8.309e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178060,1779906640000,"fUST",-447.33456967,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178053,1779906640000,"fUST",-207.594228,8.309e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178057,1779906640000,"fUST",-302.17360664,8.383e-05,7,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178058,1779906640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178051,1779906640000,"fUST",-207.594228,8.309e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178055,1779906640000,"fUST",-950.88026,8.329e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178062,1779906640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178056,1779906640000,"fUST",-248.62256794,8.347e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178061,1779906640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178063,1779906640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178065,1779906640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178067,1779906640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178066,1779906640000,"fUST",-1085.4852,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178064,1779906640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178068,1779906640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178069,1779906640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178003,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178035,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178037,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178059,1779906640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178047,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178039,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178004,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178009,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178019,1779906640000,"fUST",-155.43456427,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178008,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178007,1779906640000,"fUST",-1023.91,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178020,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178010,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178012,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178014,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178017,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178016,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178015,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178022,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178018,1779906640000,"fUST",-344.56543573,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178032,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178046,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178034,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178036,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178031,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178025,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178024,1779906640000,"fUST",-7883.58,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178030,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178026,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178029,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178027,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178023,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178028,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178033,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178021,1779906640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:30:40.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178100,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178099,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178103,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178098,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178101,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178097,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178104,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178105,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178108,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178106,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178115,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178109,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178110,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178112,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178114,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178113,1779906641000,"fUST",-163.35067359,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178117,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178111,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178096,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178116,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178107,1779906641000,"fUST",-501.4075066,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178095,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178082,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178093,1779906641000,"fUST",-500.7034496,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178118,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178076,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178074,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178070,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178078,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178079,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178072,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178080,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178083,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178094,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178087,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178081,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178084,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178085,1779906641000,"fUST",-419.97408997,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178088,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178089,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178090,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178102,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178092,1779906641000,"fUST",-176.57835086,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178091,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178086,1779906641000,"fUST",-80.02591003,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178120,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178124,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178162,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178150,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178151,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178149,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178152,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178155,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178163,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178165,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178159,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178158,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178147,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178157,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178164,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178160,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178161,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178167,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178166,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178169,1779906641000,"fUST",-522.23875848,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178168,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178170,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178122,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178156,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178146,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178153,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178145,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178125,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178123,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178119,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178121,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178126,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178148,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178129,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178127,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178132,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178135,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178128,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178138,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178137,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178139,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178141,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178142,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178140,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178144,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178154,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178130,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178143,1779906641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:41.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178216,1779906642000,"fUST",-507.42,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178214,1779906642000,"fUST",-573.21,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178212,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178213,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178210,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178211,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178203,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178206,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178207,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178205,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178215,1779906642000,"fUST",-499.46134082,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178204,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178208,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178226,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178230,1779906642000,"fUST",-588.39,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178217,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178219,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178223,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178225,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178220,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178224,1779906642000,"fUST",-504.1,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178221,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178222,1779906642000,"fUST",-1479.83,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178229,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178227,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178234,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178231,1779906642000,"fUST",-529.4,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178202,1779906642000,"fUST",-1139.82,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178218,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178197,1779906642000,"fUST",-506.11,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178188,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178198,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178171,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178172,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178174,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178175,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178173,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178176,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178178,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178177,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178180,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178179,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178184,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178181,1779906642000,"fUST",-625.05602469,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178185,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178183,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178182,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178187,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178186,1779906642000,"fUST",-965.77,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178200,1779906642000,"fUST",-546.75,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178191,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178193,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178201,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178196,1779906642000,"fUST",-381.06722984,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178189,1779906642000,"fUST",-967.47,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178190,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178192,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178194,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178199,1779906642000,"fUST",-157.93898622,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178195,1779906642000,"fUST",-683.64,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178233,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178209,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178238,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178268,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178276,1779906642000,"fUST",-823.0,8.529e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178277,1779906642000,"fUST",-766.15293363,8.6e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178267,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178278,1779906642000,"fUST",-950.88026,8.629e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178279,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178269,1779906642000,"fUST",-578.04,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178275,1779906642000,"fUST",-250.0,8.498e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178273,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178274,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178271,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178270,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178282,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178259,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178280,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178287,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178284,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178291,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178290,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178285,1779906642000,"fUST",-500.05,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178289,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178286,1779906642000,"fUST",-1085.4852,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178283,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178288,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178292,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178295,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178293,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178239,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178281,1779906642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178258,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178272,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178262,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178228,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178264,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178232,1779906642000,"fUST",-1068.64,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178235,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178236,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178237,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178241,1779906642000,"fUST",-1023.91,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178240,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178252,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178242,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178251,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178253,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178243,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178246,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178249,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178244,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178261,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178260,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178245,1779906642000,"fUST",-481.71338159,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178257,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178263,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178254,1779906642000,"fUST",-321.06859929,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178265,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178266,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178255,1779906642000,"fUST",-7883.58,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178294,1779906642000,"fUST",-579.67101547,8.767e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178248,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178250,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178247,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178256,1779906642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:30:42.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178341,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178339,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178338,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178340,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178336,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178337,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178335,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178343,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178332,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178334,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178333,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178342,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178344,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178346,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178373,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178349,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178355,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178353,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178352,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178350,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178345,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178347,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178348,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178351,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178354,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178369,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178357,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178376,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178327,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178356,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178323,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178303,1779906643000,"fUST",-207.594228,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178322,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178298,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178299,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178296,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178301,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178297,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178300,1779906643000,"fUST",-207.594228,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178302,1779906643000,"fUST",-207.594228,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178316,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178317,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178318,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178308,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178312,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178305,1779906643000,"fUST",-207.594228,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178307,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178314,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178310,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178309,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178313,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178311,1779906643000,"fUST",-152.435332,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178315,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178320,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178319,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178329,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178330,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178331,1779906643000,"fUST",-275.05266623,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178328,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178321,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178325,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178324,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178326,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178361,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178371,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178377,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178419,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178432,1779906643000,"fUST",-362.65723935,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178437,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178421,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178424,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178434,1779906643000,"fUST",-683.64,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178423,1779906643000,"fUST",-967.47,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178426,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178428,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178436,1779906643000,"fUST",-506.11,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178439,1779906643000,"fUST",-546.75,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178443,1779906643000,"fUST",-1139.82,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178441,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178456,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178430,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178463,1779906643000,"fUST",-250.5,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178459,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178461,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178446,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178465,1779906643000,"fUST",-573.21,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178450,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178467,1779906643000,"fUST",-507.42,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178452,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178454,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178448,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178469,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178471,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178472,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178470,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178375,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178458,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178418,1779906643000,"fUST",-965.77,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178445,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178410,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178416,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178374,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178363,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178365,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178366,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178378,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178380,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178390,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178381,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178379,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178382,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178384,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178392,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178386,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178385,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178359,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178383,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178393,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178401,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178412,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178405,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178400,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178398,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178408,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178403,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178395,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178407,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178396,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178388,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178394,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178414,1779906643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:43.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178516,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178513,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178515,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178518,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178506,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178523,1779906644000,"fUST",-5194.02208687,8.781e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178512,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178521,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178511,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178510,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178505,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178504,1779906644000,"fUST",-7883.58,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178519,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178522,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178514,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178524,1779906644000,"fUST",-1000.0,8.876e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178517,1779906644000,"fUST",-578.04,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178525,1779906644000,"fUST",-453.26040997,8.877e-05,7,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178536,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178537,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178535,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178529,1779906644000,"fUST",-468.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178533,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178528,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178534,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178532,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178526,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178530,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178527,1779906644000,"fUST",-1085.4852,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178507,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178520,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178500,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178480,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178502,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178482,1779906644000,"fUST",-529.4,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178481,1779906644000,"fUST",-588.39,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178473,1779906644000,"fUST",-1479.83,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178474,1779906644000,"fUST",-504.1,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178476,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178477,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178475,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178478,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178479,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178494,1779906644000,"fUST",-273.1234098,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178484,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178485,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178496,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178483,1779906644000,"fUST",-1068.64,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178503,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178495,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178489,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178493,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178488,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178491,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178490,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178531,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178492,1779906644000,"fUST",-1023.91,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178487,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178498,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178509,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178508,1779906644000,"fUST",-392.07853856,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178499,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178501,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178497,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178486,1779906644000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178538,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178589,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178544,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178583,1779906644000,"fUST",-562.44544963,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178581,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178585,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178595,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178586,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178591,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178597,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178593,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178604,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178606,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178608,1779906644000,"fUST",-604.6,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178603,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178610,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178599,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178573,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178600,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178614,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178616,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178618,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178620,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178630,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178622,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178624,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178628,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178626,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178632,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178634,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178636,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178637,1779906644000,"fUST",-580.04,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178541,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178612,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178569,1779906644000,"fUST",-552.61995317,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178639,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178575,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178571,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178543,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178545,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178542,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178540,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178548,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178539,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178549,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178547,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178550,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178552,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178553,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178551,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178556,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178557,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178546,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178561,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178579,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178577,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178564,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178568,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178554,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178566,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178567,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178563,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178560,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178559,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178558,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178562,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178555,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178565,1779906644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:44.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178687,1779906645000,"fUST",-507.42,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178693,1779906645000,"fUST",-504.1,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178692,1779906645000,"fUST",-1479.83,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178690,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178686,1779906645000,"fUST",-573.21,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178681,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178683,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178676,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178677,1779906645000,"fUST",-250.55,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178678,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178673,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178675,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178685,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178684,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178698,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178688,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178689,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178691,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178695,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178696,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178699,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178697,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178700,1779906645000,"fUST",-588.39,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178701,1779906645000,"fUST",-529.4,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178709,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178702,1779906645000,"fUST",-1068.64,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178708,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178679,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178705,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178694,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178671,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178654,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178682,1779906645000,"fUST",-649.68,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178704,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178651,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178653,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178650,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178641,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178645,1779906645000,"fUST",-515.44004021,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178649,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178648,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178643,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178646,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178644,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178642,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178655,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178665,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178667,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178666,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178656,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178660,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178657,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178664,1779906645000,"fUST",-967.47,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178663,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178661,1779906645000,"fUST",-965.77,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178659,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178658,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178662,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178670,1779906645000,"fUST",-506.11,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178668,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178672,1779906645000,"fUST",-546.75,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178674,1779906645000,"fUST",-1139.82,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178669,1779906645000,"fUST",-683.64,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178703,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178640,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178707,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178745,1779906645000,"fUST",-183.72,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178743,1779906645000,"fUST",-1085.4852,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178748,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178747,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178744,1779906645000,"fUST",-593.8,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178741,1779906645000,"fUST",-5596.81397631,9.254e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178742,1779906645000,"fUST",-386.53,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178746,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178753,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178752,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178755,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178756,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178754,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178758,1779906645000,"fUST",-176.32,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178757,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178760,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178759,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178762,1779906645000,"fUST",-244.92,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178761,1779906645000,"fUST",-518.68,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178772,1779906645000,"fUST",-210.64,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178770,1779906645000,"fUST",-639.88569246,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178764,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178766,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178768,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178763,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178771,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178765,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178769,1779906645000,"fUST",-304.06126574,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178767,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178740,1779906645000,"fUST",-292.26280556,9.127e-05,7,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178738,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178706,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178750,1779906645000,"fUST",-518.52,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178711,1779906645000,"fUST",-1023.91,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178721,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178722,1779906645000,"fUST",-7883.58,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178723,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178710,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178720,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178712,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178717,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178751,1779906645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178716,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178715,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178714,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178713,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178719,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178725,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178718,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178737,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178735,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178749,1779906645000,"fUST",-296.2354861,9.315e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178739,1779906645000,"fUST",-10000.0,9.123e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178732,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178734,1779906645000,"fUST",-578.04,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178731,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178733,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178724,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178728,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178730,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178726,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178729,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178736,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178727,1779906645000,"fUST",-500.0,9.041e-05,2,"2026-05-27T18:30:45.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178820,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178822,1779906646000,"fUST",-504.1,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178821,1779906646000,"fUST",-1479.83,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178823,1779906646000,"fUST",-448.72,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178824,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178818,1779906646000,"fUST",-573.21,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178812,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178816,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178808,1779906646000,"fUST",-967.47,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178813,1779906646000,"fUST",-1139.82,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178804,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178814,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178819,1779906646000,"fUST",-507.42,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178825,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178838,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178827,1779906646000,"fUST",-588.39,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178828,1779906646000,"fUST",-529.4,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178817,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178840,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178830,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178842,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178841,1779906646000,"fUST",-7883.58,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178829,1779906646000,"fUST",-1068.64,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178831,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178836,1779906646000,"fUST",-380.76,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178832,1779906646000,"fUST",-560.44,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178837,1779906646000,"fUST",-524.92,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178833,1779906646000,"fUST",-1023.91,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178807,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178826,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178811,1779906646000,"fUST",-546.75,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178795,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178815,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178834,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178775,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178774,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178786,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178785,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178776,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178779,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178777,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178780,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178783,1779906646000,"fUST",-383.08414733,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178778,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178782,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178781,1779906646000,"fUST",-624.81317788,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178789,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178788,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178799,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178792,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178796,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178798,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178802,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178801,1779906646000,"fUST",-429.36,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178800,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178794,1779906646000,"fUST",-616.32,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178793,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178797,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178803,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178806,1779906646000,"fUST",-965.77,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178805,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178809,1779906646000,"fUST",-683.64,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178810,1779906646000,"fUST",-506.11,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178773,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178835,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178843,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178875,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178882,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178886,1779906646000,"fUST",-526.08,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178885,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178898,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178901,1779906646000,"fUST",-683.64,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178900,1779906646000,"fUST",-967.47,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178887,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178894,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178903,1779906646000,"fUST",-506.11,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178889,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178896,1779906646000,"fUST",-965.77,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178892,1779906646000,"fUST",-579.11,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178905,1779906646000,"fUST",-546.75,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178891,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178907,1779906646000,"fUST",-540.24,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178909,1779906646000,"fUST",-1139.82,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178911,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178926,1779906646000,"fUST",-504.1,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178924,1779906646000,"fUST",-1479.83,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178922,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178914,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178912,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178928,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178920,1779906646000,"fUST",-507.42,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178930,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178918,1779906646000,"fUST",-573.21,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178916,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178839,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178883,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178884,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178932,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178880,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178881,1779906646000,"fUST",-224.64,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178845,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178857,1779906646000,"fUST",-207.594228,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178856,1779906646000,"fUST",-207.594228,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178854,1779906646000,"fUST",-1152.0,9.381e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178859,1779906646000,"fUST",-207.594228,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178848,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178851,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178847,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178850,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178852,1779906646000,"fUST",-578.04,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178853,1779906646000,"fUST",-500.0,9.315e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178861,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178872,1779906646000,"fUST",-475.48,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178871,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178855,1779906646000,"fUST",-1085.4852,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178860,1779906646000,"fUST",-207.594228,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178873,1779906646000,"fUST",-578.88,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178878,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178879,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178877,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178876,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178867,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178874,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178870,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178865,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178868,1779906646000,"fUST",-207.24,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178866,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178864,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178862,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178869,1779906646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179011,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179015,1779906647000,"fUST",-346.8,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179019,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179017,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178995,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178989,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178997,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178998,1779906647000,"fUST",-449.8,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179013,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179009,1779906647000,"fUST",-631.52,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178991,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178993,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179020,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179024,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179042,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179028,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179033,1779906647000,"fUST",-683.64,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179022,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179026,1779906647000,"fUST",-965.77,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179034,1779906647000,"fUST",-506.11,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179036,1779906647000,"fUST",-546.75,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179038,1779906647000,"fUST",-1139.82,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179041,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179048,1779906647000,"fUST",-573.21,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179050,1779906647000,"fUST",-507.42,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179052,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179044,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179007,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179030,1779906647000,"fUST",-967.47,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179005,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178978,1779906647000,"fUST",-244.0,9.764e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179002,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178933,1779906647000,"fUST",-588.39,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178935,1779906647000,"fUST",-529.4,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178937,1779906647000,"fUST",-1068.64,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178939,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178947,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178954,1779906647000,"fUST",-7883.58,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178943,1779906647000,"fUST",-1023.91,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178951,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178945,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178941,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178949,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178952,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178958,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178956,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178960,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178974,1779906647000,"fUST",-6299.5611744,9.727e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178962,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178981,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178976,1779906647000,"fUST",-1000.0,9.764e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178966,1779906647000,"fUST",-163.25172575,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178968,1779906647000,"fUST",-578.04,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178964,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178979,1779906647000,"fUST",-1085.4852,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178970,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178972,1779906647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178983,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178985,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423178987,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179004,1779906647000,"fUST",-360.96,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179000,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179046,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179084,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179056,1779906647000,"fUST",-504.1,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179113,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179111,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179119,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179132,1779906647000,"fUST",-606.43,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179134,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179121,1779906647000,"fUST",-199.59,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179136,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179149,1779906647000,"fUST",-683.64,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179138,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179155,1779906647000,"fUST",-1139.82,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179151,1779906647000,"fUST",-506.11,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179157,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179153,1779906647000,"fUST",-546.75,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179140,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179142,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179144,1779906647000,"fUST",-965.77,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179148,1779906647000,"fUST",-967.47,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179146,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179159,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179172,1779906647000,"fUST",-504.1,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179161,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179174,1779906647000,"fUST",-244.36,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179163,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179165,1779906647000,"fUST",-573.21,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179169,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179171,1779906647000,"fUST",-1479.83,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179176,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179167,1779906647000,"fUST",-507.42,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179054,1779906647000,"fUST",-1479.83,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179128,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179124,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179086,1779906647000,"fUST",-7883.58,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179115,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179117,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179060,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179062,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179074,1779906647000,"fUST",-1023.91,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179070,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179066,1779906647000,"fUST",-529.4,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179078,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179072,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179068,1779906647000,"fUST",-1068.64,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179076,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179064,1779906647000,"fUST",-588.39,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179082,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179080,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179097,1779906647000,"fUST",-578.04,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179058,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179103,1779906647000,"fUST",-1085.4852,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179090,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179101,1779906647000,"fUST",-239.56,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179093,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179092,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179100,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179095,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179107,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179088,1779906647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179105,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179109,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179123,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179126,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179130,1779906647000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179180,1779906648000,"fUST",-588.39,0.00010136,2,"2026-05-27T18:30:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179182,1779906648000,"fUST",-529.4,0.00010136,2,"2026-05-27T18:30:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179178,1779906648000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179184,1779906648000,"fUST",-1068.64,0.00010136,2,"2026-05-27T18:30:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179197,1779906648000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179199,1779906648000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179185,1779906648000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179202,1779906648000,"fUST",-500.0,0.00010136,2,"2026-05-27T18:30:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179201,1779906648000,"fUST",-7883.58,0.00010136,2,"2026-05-27T18:30:48.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179506,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179517,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179508,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179504,1779906649000,"fUST",-504.1,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179514,1779906649000,"fUST",-1068.64,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179502,1779906649000,"fUST",-1479.83,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179520,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179512,1779906649000,"fUST",-529.4,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179500,1779906649000,"fUST",-459.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179498,1779906649000,"fUST",-507.42,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179496,1779906649000,"fUST",-573.21,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179510,1779906649000,"fUST",-588.39,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179519,1779906649000,"fUST",-1023.91,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179532,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179485,1779906649000,"fUST",-546.75,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179536,1779906649000,"fUST",-578.04,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179524,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179538,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179528,1779906649000,"fUST",-7883.58,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179530,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179526,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179540,1779906649000,"fUST",-446.02060991,0.00011,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179542,1779906649000,"fUST",-463.81639966,0.00011,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179544,1779906649000,"fUST",-446.02060991,0.000111,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179546,1779906649000,"fUST",-463.81639966,0.000111,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179548,1779906649000,"fUST",-8514.39677585,0.00011145,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179522,1779906649000,"fUST",-437.44,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179483,1779906649000,"fUST",-506.11,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179454,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179479,1779906649000,"fUST",-967.47,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179441,1779906649000,"fUST",-446.02060991,0.000108,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179436,1779906649000,"fUST",-160.0,0.00010798,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179434,1779906649000,"fUST",-160.0,0.00010798,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179439,1779906649000,"fUST",-766.98895499,0.00010798,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179443,1779906649000,"fUST",-463.81639966,0.000108,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179444,1779906649000,"fUST",-163.0442,0.00010889,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179446,1779906649000,"fUST",-446.02060991,0.000109,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179448,1779906649000,"fUST",-463.81639966,0.000109,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179450,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179550,1779906649000,"fUST",-446.02060991,0.000112,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179452,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179464,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179481,1779906649000,"fUST",-683.64,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179460,1779906649000,"fUST",-502.34,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179458,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179462,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179468,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179466,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179470,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179472,1779906649000,"fUST",-727.3586,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179474,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179477,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179487,1779906649000,"fUST",-1139.82,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179475,1779906649000,"fUST",-965.77,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179491,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179494,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179456,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179554,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179534,1779906649000,"fUST",-500.0,0.00010958,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179560,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179624,1779906649000,"fUST",-1023.91,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179635,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179629,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179637,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179622,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179633,1779906649000,"fUST",-7883.58,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179641,1779906649000,"fUST",-578.04,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179640,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179643,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179660,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179658,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179646,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179648,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179664,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179650,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179654,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179652,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179656,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179666,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179668,1779906649000,"fUST",-727.3586,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179670,1779906649000,"fUST",-965.77,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179674,1779906649000,"fUST",-683.64,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179676,1779906649000,"fUST",-506.11,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179678,1779906649000,"fUST",-546.75,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179672,1779906649000,"fUST",-967.47,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179680,1779906649000,"fUST",-1139.82,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179552,1779906649000,"fUST",-463.81639966,0.000112,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179627,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179631,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179662,1779906649000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179618,1779906649000,"fUST",-529.4,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179564,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179620,1779906649000,"fUST",-1068.64,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179562,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179566,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179568,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179570,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179576,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179558,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179572,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179574,1779906649000,"fUST",-727.3586,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179579,1779906649000,"fUST",-247.64,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179578,1779906649000,"fUST",-965.77,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179588,1779906649000,"fUST",-967.47,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179556,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179614,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179610,1779906649000,"fUST",-504.1,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179590,1779906649000,"fUST",-683.64,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179608,1779906649000,"fUST",-1479.83,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179616,1779906649000,"fUST",-588.39,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179612,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179601,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179603,1779906649000,"fUST",-573.21,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179597,1779906649000,"fUST",-1139.82,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179606,1779906649000,"fUST",-507.42,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179595,1779906649000,"fUST",-546.75,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179593,1779906649000,"fUST",-506.11,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179599,1779906649000,"fUST",-500.0,0.00011232,2,"2026-05-27T18:30:49.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179757,1779906650000,"fUST",-727.3586,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179749,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179751,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179753,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179747,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179738,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179734,1779906650000,"fUST",-43166.9598429,0.00011748,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179743,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179740,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179741,1779906650000,"fUST",-371.93,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179755,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179736,1779906650000,"fUST",-165.36,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179745,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179759,1779906650000,"fUST",-965.77,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179785,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179763,1779906650000,"fUST",-683.64,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179765,1779906650000,"fUST",-506.11,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179767,1779906650000,"fUST",-546.75,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179775,1779906650000,"fUST",-573.21,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179769,1779906650000,"fUST",-1139.82,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179779,1779906650000,"fUST",-1479.83,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179773,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179771,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179777,1779906650000,"fUST",-507.42,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179781,1779906650000,"fUST",-504.1,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179786,1779906650000,"fUST",-588.39,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179788,1779906650000,"fUST",-529.4,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179721,1779906650000,"fUST",-185.0,0.00011723,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179761,1779906650000,"fUST",-967.47,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179723,1779906650000,"fUST",-207.594228,0.00011731,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179684,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179719,1779906650000,"fUST",-443.0,0.00011723,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179802,1779906650000,"fUST",-7883.58,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179682,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179688,1779906650000,"fUST",-507.42,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179686,1779906650000,"fUST",-573.21,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179690,1779906650000,"fUST",-1479.83,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179692,1779906650000,"fUST",-504.1,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179694,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179696,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179698,1779906650000,"fUST",-588.39,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179702,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179700,1779906650000,"fUST",-529.4,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179701,1779906650000,"fUST",-1068.64,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179703,1779906650000,"fUST",-1023.91,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179717,1779906650000,"fUST",-648.0,0.00011723,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179704,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179708,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179706,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179710,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179707,1779906650000,"fUST",-7883.58,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179709,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179711,1779906650000,"fUST",-578.04,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179714,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179726,1779906650000,"fUST",-207.594228,0.00011731,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179725,1779906650000,"fUST",-207.594228,0.00011731,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179730,1779906650000,"fUST",-633.8001067,0.00011748,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179728,1779906650000,"fUST",-207.59422093,0.00011731,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179732,1779906650000,"fUST",-151.3723463,0.00011748,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179715,1779906650000,"fUST",-9279.16708706,0.00011617,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179705,1779906650000,"fUST",-500.0,0.00011506,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179792,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179783,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179798,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179844,1779906650000,"fUST",-727.3586,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179864,1779906650000,"fUST",-507.42,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179865,1779906650000,"fUST",-1479.83,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179867,1779906650000,"fUST",-504.1,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179870,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179880,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179881,1779906650000,"fUST",-1023.91,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179872,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179874,1779906650000,"fUST",-588.39,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179884,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179877,1779906650000,"fUST",-1068.64,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179876,1779906650000,"fUST",-529.4,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179885,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179889,1779906650000,"fUST",-7883.58,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179887,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179891,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179893,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179895,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179905,1779906650000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179900,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179901,1779906650000,"fUST",-301.0,0.00012055,3,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179897,1779906650000,"fUST",-578.04,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179911,1779906650000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179903,1779906650000,"fUST",-9620.43271315,0.0001209,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179909,1779906650000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179915,1779906650000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179913,1779906650000,"fUST",-214.92,0.00012328,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179917,1779906650000,"fUST",-727.3586,0.00012328,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179796,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179862,1779906650000,"fUST",-573.21,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179850,1779906650000,"fUST",-683.64,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179907,1779906650000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179848,1779906650000,"fUST",-967.47,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179846,1779906650000,"fUST",-965.77,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179794,1779906650000,"fUST",-1023.91,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179790,1779906650000,"fUST",-1068.64,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179804,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179919,1779906650000,"fUST",-965.77,0.00012328,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179808,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179810,1779906650000,"fUST",-578.04,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179800,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179812,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179814,1779906650000,"fUST",-1000.0,0.00011814,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179817,1779906650000,"fUST",-151.0,0.00011863,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179819,1779906650000,"fUST",-178.87210563,0.00011863,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179821,1779906650000,"fUST",-500.0,0.00011863,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179830,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179806,1779906650000,"fUST",-500.0,0.0001178,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179816,1779906650000,"fUST",-791.0,0.00011814,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179826,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179858,1779906650000,"fUST",-522.08,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179856,1779906650000,"fUST",-1139.82,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179854,1779906650000,"fUST",-546.75,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179852,1779906650000,"fUST",-506.11,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179842,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179860,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179838,1779906650000,"fUST",-414.03,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179836,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179827,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179824,1779906650000,"fUST",-151.06,0.00012,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179834,1779906650000,"fUST",-210.23,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179840,1779906650000,"fUST",-500.0,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179832,1779906650000,"fUST",-155.52,0.00012054,2,"2026-05-27T18:30:50.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179969,1779906651000,"fUST",-1139.82,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179971,1779906651000,"fUST",-573.21,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179968,1779906651000,"fUST",-546.75,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179966,1779906651000,"fUST",-683.64,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179961,1779906651000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179965,1779906651000,"fUST",-967.47,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179958,1779906651000,"fUST",-10032.60164706,0.00012563,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179970,1779906651000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179960,1779906651000,"fUST",-297.9,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179964,1779906651000,"fUST",-965.77,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179953,1779906651000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179973,1779906651000,"fUST",-1479.83,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179972,1779906651000,"fUST",-507.42,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179975,1779906651000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179976,1779906651000,"fUST",-588.39,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179978,1779906651000,"fUST",-1068.64,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179974,1779906651000,"fUST",-504.1,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179977,1779906651000,"fUST",-529.4,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179980,1779906651000,"fUST",-1023.91,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179990,1779906651000,"fUST",-151.8697544,0.0001261,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179991,1779906651000,"fUST",-151.0,0.0001261,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179983,1779906651000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179963,1779906651000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179979,1779906651000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179967,1779906651000,"fUST",-506.11,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179959,1779906651000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179951,1779906651000,"fUST",-302.44,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179956,1779906651000,"fUST",-324.47352088,0.00012347,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179986,1779906651000,"fUST",-578.04,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179930,1779906651000,"fUST",-1139.82,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179932,1779906651000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179934,1779906651000,"fUST",-573.21,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179936,1779906651000,"fUST",-507.42,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179924,1779906651000,"fUST",-683.64,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179928,1779906651000,"fUST",-546.75,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179926,1779906651000,"fUST",-506.11,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179922,1779906651000,"fUST",-967.47,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179939,1779906651000,"fUST",-504.1,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179938,1779906651000,"fUST",-1479.83,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179940,1779906651000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179962,1779906651000,"fUST",-448.76,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179941,1779906651000,"fUST",-502.76,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179946,1779906651000,"fUST",-1023.91,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179943,1779906651000,"fUST",-529.4,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179942,1779906651000,"fUST",-588.39,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179944,1779906651000,"fUST",-1068.64,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179945,1779906651000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179947,1779906651000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179948,1779906651000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179949,1779906651000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179950,1779906651000,"fUST",-7883.58,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179954,1779906651000,"fUST",-578.04,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179955,1779906651000,"fUST",-500.0,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179957,1779906651000,"fUST",-500.0,0.00012411,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179952,1779906651000,"fUST",-406.88,0.00012328,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179985,1779906651000,"fUST",-438.56,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179982,1779906651000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179981,1779906651000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180029,1779906651000,"fUST",-1000.0,0.00012996,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180028,1779906651000,"fUST",-500.0,0.00012959,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180019,1779906651000,"fUST",-1068.64,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180025,1779906651000,"fUST",-7883.58,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180018,1779906651000,"fUST",-529.4,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180026,1779906651000,"fUST",-578.04,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180023,1779906651000,"fUST",-500.0,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180020,1779906651000,"fUST",-500.0,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180022,1779906651000,"fUST",-500.0,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180024,1779906651000,"fUST",-500.0,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180021,1779906651000,"fUST",-1023.91,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180030,1779906651000,"fUST",-1000.0,0.00012996,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180033,1779906651000,"fUST",-500.0,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180031,1779906651000,"fUST",-10726.46865045,0.00013035,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180034,1779906651000,"fUST",-445.12,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180032,1779906651000,"fUST",-500.0,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180041,1779906651000,"fUST",-573.21,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180038,1779906651000,"fUST",-506.11,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180036,1779906651000,"fUST",-967.47,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180040,1779906651000,"fUST",-1139.82,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180037,1779906651000,"fUST",-683.64,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180035,1779906651000,"fUST",-965.77,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180039,1779906651000,"fUST",-546.75,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179984,1779906651000,"fUST",-7883.58,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180043,1779906651000,"fUST",-924.8388026,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180027,1779906651000,"fUST",-500.0,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180014,1779906651000,"fUST",-1479.83,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180042,1779906651000,"fUST",-507.42,0.0001315,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180011,1779906651000,"fUST",-344.68,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180007,1779906651000,"fUST",-683.64,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179987,1779906651000,"fUST",-500.0,0.00012602,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179988,1779906651000,"fUST",-628.038,0.00012603,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179993,1779906651000,"fUST",-456.7502812,0.0001261,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180003,1779906651000,"fUST",-500.0,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180004,1779906651000,"fUST",-500.0,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179992,1779906651000,"fUST",-151.0,0.0001261,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179995,1779906651000,"fUST",-456.7807192,0.00012653,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180001,1779906651000,"fUST",-167.0,0.00012684,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179996,1779906651000,"fUST",-456.7502812,0.00012653,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179997,1779906651000,"fUST",-293.3579918,0.00012653,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179994,1779906651000,"fUST",-456.7502812,0.0001261,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179998,1779906651000,"fUST",-167.0,0.00012684,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179989,1779906651000,"fUST",-150.308,0.00012603,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423179999,1779906651000,"fUST",-167.0,0.00012684,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180000,1779906651000,"fUST",-167.0,0.00012684,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180008,1779906651000,"fUST",-506.11,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180010,1779906651000,"fUST",-1139.82,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180015,1779906651000,"fUST",-504.1,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180009,1779906651000,"fUST",-546.75,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180012,1779906651000,"fUST",-573.21,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180005,1779906651000,"fUST",-965.77,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180017,1779906651000,"fUST",-588.39,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180016,1779906651000,"fUST",-500.0,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180006,1779906651000,"fUST",-967.47,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180002,1779906651000,"fUST",-500.0,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180013,1779906651000,"fUST",-507.42,0.00012876,2,"2026-05-27T18:30:51.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180063,1779906652000,"fUST",-3148.5841238,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180064,1779906652000,"fUST",-726.80104328,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180058,1779906652000,"fUST",-650.0,0.00013223,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180060,1779906652000,"fUST",-167.0,0.00013232,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180062,1779906652000,"fUST",-787.93396492,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180055,1779906652000,"fUST",-7883.58,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180057,1779906652000,"fUST",-590.2,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180065,1779906652000,"fUST",-2904.29696895,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180059,1779906652000,"fUST",-167.0,0.00013232,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180056,1779906652000,"fUST",-578.04,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180050,1779906652000,"fUST",-500.0,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180061,1779906652000,"fUST",-500.0,0.00013373,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180054,1779906652000,"fUST",-500.0,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180053,1779906652000,"fUST",-500.0,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180051,1779906652000,"fUST",-1023.91,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180049,1779906652000,"fUST",-1068.64,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180048,1779906652000,"fUST",-529.4,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180047,1779906652000,"fUST",-588.39,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180046,1779906652000,"fUST",-500.0,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180044,1779906652000,"fUST",-554.9911974,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180045,1779906652000,"fUST",-504.1,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180077,1779906652000,"fUST",-504.1,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180052,1779906652000,"fUST",-500.0,0.0001315,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180067,1779906652000,"fUST",-500.0,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180080,1779906652000,"fUST",-529.4,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180078,1779906652000,"fUST",-500.0,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180092,1779906652000,"fUST",-6728.66285083,0.00013508,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180087,1779906652000,"fUST",-7883.58,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180085,1779906652000,"fUST",-500.0,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180086,1779906652000,"fUST",-500.0,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180088,1779906652000,"fUST",-151.0,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180084,1779906652000,"fUST",-500.0,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180081,1779906652000,"fUST",-1068.64,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180082,1779906652000,"fUST",-369.48,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180089,1779906652000,"fUST",-295.8730775,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180066,1779906652000,"fUST",-500.0,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180079,1779906652000,"fUST",-588.39,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180083,1779906652000,"fUST",-1023.91,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180090,1779906652000,"fUST",-578.04,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180069,1779906652000,"fUST",-967.47,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180073,1779906652000,"fUST",-1139.82,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180070,1779906652000,"fUST",-683.64,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180074,1779906652000,"fUST",-573.21,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180075,1779906652000,"fUST",-507.42,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180072,1779906652000,"fUST",-546.75,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180071,1779906652000,"fUST",-506.11,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180076,1779906652000,"fUST",-1479.83,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180068,1779906652000,"fUST",-965.77,0.00013424,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180091,1779906652000,"fUST",-536.959,0.00013446,2,"2026-05-27T18:30:52.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180096,1779906691000,"fUST",-1505.34953417,8.137e-05,2,"2026-05-27T18:31:31.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180174,1779907831000,"fUST",-2435.378491,6.034e-05,2,"2026-05-27T18:50:31.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180170,1779907831000,"fUST",-1027.05,5.974e-05,2,"2026-05-27T18:50:31.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180173,1779907831000,"fUST",-1611.61030773,5.974e-05,2,"2026-05-27T18:50:31.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180169,1779907831000,"fUST",-949.30301227,5.974e-05,2,"2026-05-27T18:50:31.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180172,1779907831000,"fUST",-749.81,5.974e-05,2,"2026-05-27T18:50:31.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180175,1779907831000,"fUST",-204.46216156,6.394e-05,2,"2026-05-27T18:50:31.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180171,1779907831000,"fUST",-662.22668,5.974e-05,2,"2026-05-27T18:50:31.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180176,1779907831000,"fUST",-930.75144797,8.217e-05,2,"2026-05-27T18:50:31.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180215,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180203,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180206,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180205,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180207,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180208,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180210,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180204,1779907838000,"fUST",-239.24,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180209,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180213,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180212,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180201,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180214,1779907838000,"fUST",-1334.76,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180216,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180217,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180219,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180218,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180220,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180211,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180202,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180200,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180222,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180180,1779907838000,"fUST",-218.24855203,8.217e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180183,1779907838000,"fUST",-500.0,8.217e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180181,1779907838000,"fUST",-500.0,8.217e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180179,1779907838000,"fUST",-5000.0,8.135e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180182,1779907838000,"fUST",-500.0,8.217e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180185,1779907838000,"fUST",-546.95236387,8.217e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180187,1779907838000,"fUST",-500.0,8.217e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180189,1779907838000,"fUST",-500.0,8.217e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180199,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180184,1779907838000,"fUST",-500.0,8.217e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180192,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180190,1779907838000,"fUST",-207.45519825,8.217e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180193,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180194,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180196,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180195,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180197,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180198,1779907838000,"fUST",-219.51567831,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180191,1779907838000,"fUST",-611.4,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180223,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180221,1779907838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180225,1779907838000,"fUST",-500.0,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180224,1779907838000,"fUST",-192.114877,8.263e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180249,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180251,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180252,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180253,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180256,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180255,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180254,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180257,1779907838000,"fUST",-844138.48650776,8.392e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180259,1779907838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180260,1779907838000,"fUST",-364.6,8.493e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180258,1779907838000,"fUST",-241.26535064,8.394e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180261,1779907838000,"fUST",-295.51,8.493e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180263,1779907838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180264,1779907838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180267,1779907838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180266,1779907838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180265,1779907838000,"fUST",-156.0,8.493e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180262,1779907838000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180248,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180246,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180250,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180243,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180227,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180226,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180228,1779907838000,"fUST",-500.0,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180229,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180230,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180247,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180233,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180231,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180235,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180232,1779907838000,"fUST",-209.88509951,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180236,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180238,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180237,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180239,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180240,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180241,1779907838000,"fUST",-43241.97231795,8.291e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180242,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180245,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180234,1779907838000,"fUST",-1426.84171757,8.29e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180244,1779907838000,"fUST",-300.0,8.382e-05,2,"2026-05-27T18:50:38.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180270,1779907839000,"fUST",-427.96471341,8.493e-05,2,"2026-05-27T18:50:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180268,1779907839000,"fUST",-90.14456559,8.493e-05,2,"2026-05-27T18:50:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180269,1779907839000,"fUST",-409.85543441,8.493e-05,2,"2026-05-27T18:50:39.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180681,1779907846000,"fUST",-72.03528659,8.493e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180683,1779907846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180680,1779907846000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180679,1779907846000,"fUST",-500.0,8.219e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180684,1779907846000,"fUST",-1334.76,8.493e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180690,1779907846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180686,1779907846000,"fUST",-510.68,8.493e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180685,1779907846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180688,1779907846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180687,1779907846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180689,1779907846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180682,1779907846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:46.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180694,1779907847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180692,1779907847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180691,1779907847000,"fUST",-572.36,8.493e-05,2,"2026-05-27T18:50:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180697,1779907847000,"fUST",-420.45782085,8.767e-05,2,"2026-05-27T18:50:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180696,1779907847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T18:50:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180693,1779907847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180695,1779907847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T18:50:47.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180726,1779908491000,"fUST",-1043.98299434,7.789e-05,2,"2026-05-27T19:01:31.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180727,1779908496000,"fUST",111800.0,0.00015,30,"2026-05-27T19:01:36.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180734,1779908634000,"fUST",782567.29,0.0001917,120,"2026-05-27T19:03:54.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180735,1779908652000,"fUST",200.0,4.9e-05,2,"2026-05-27T19:04:12.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180736,1779908657000,"fUST",203.69441877,4.9e-05,2,"2026-05-27T19:04:17.000",0.00019345,25.54,0.8446024830303392,352472112.7096766]
[423180740,1779908759000,"fUST",975.22241107,0.00019,120,"2026-05-27T19:05:59.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180742,1779908771000,"fUST",780.17792886,0.00019,120,"2026-05-27T19:06:11.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180743,1779908782000,"fUST",585.13344664,0.00019,120,"2026-05-27T19:06:22.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180762,1779909031000,"fUST",-251.35119041,7.741e-05,2,"2026-05-27T19:10:31.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180766,1779909032000,"fUST",-4748.64880959,7.741e-05,2,"2026-05-27T19:10:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180771,1779909032000,"fUST",-336.1177398,8.084e-05,2,"2026-05-27T19:10:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180768,1779909032000,"fUST",-151.77365059,7.78e-05,2,"2026-05-27T19:10:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180769,1779909032000,"fUST",-196.856999,7.96e-05,2,"2026-05-27T19:10:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180770,1779909032000,"fUST",-192.114877,8.059e-05,2,"2026-05-27T19:10:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180767,1779909032000,"fUST",-51.35119041,7.78e-05,2,"2026-05-27T19:10:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180810,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180798,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180797,1779909038000,"fUST",-1032.79561787,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180799,1779909038000,"fUST",-621.11662211,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180800,1779909038000,"fUST",-747.79673556,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180802,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180801,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180804,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180806,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180805,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180807,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180811,1779909038000,"fUST",-245.2727998,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180809,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180803,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180813,1779909038000,"fUST",-300.0,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180812,1779909038000,"fUST",-171.88359598,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180814,1779909038000,"fUST",-300.0,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180816,1779909038000,"fUST",-300.0,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180818,1779909038000,"fUST",-300.0,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180827,1779909038000,"fUST",-1268.88875421,8.091e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180825,1779909038000,"fUST",-8540.47415794,8.091e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180823,1779909038000,"fUST",-1290231.75782036,8.091e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180824,1779909038000,"fUST",-21847.85206328,8.091e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180819,1779909038000,"fUST",-531.0,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180822,1779909038000,"fUST",-1025913.05950505,8.088e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180821,1779909038000,"fUST",-51669.18610132,8.088e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180826,1779909038000,"fUST",-2201.66351195,8.091e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180828,1779909038000,"fUST",-312.78266009,8.091e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180808,1779909038000,"fUST",-1368.91335767,8.084e-05,2,"2026-05-27T19:10:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180832,1779909040000,"fUST",-5703.33613849,8.091e-05,2,"2026-05-27T19:10:40.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180852,1779909040000,"fUST",-2208.71175107,8.091e-05,2,"2026-05-27T19:10:40.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180854,1779909040000,"fUST",-5959.10783526,8.091e-05,2,"2026-05-27T19:10:40.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423180861,1779909040000,"fUST",-827.55422988,8.091e-05,2,"2026-05-27T19:10:40.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181045,1779909043000,"fUST",-685.0,8.091e-05,2,"2026-05-27T19:10:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181104,1779909046000,"fUST",-37478.57923803,8.091e-05,2,"2026-05-27T19:10:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181103,1779909046000,"fUST",-27087.9442934,8.091e-05,2,"2026-05-27T19:10:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181123,1779909715000,"fUST",49.33601732,0.00015,30,"2026-05-27T19:21:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181194,1779910242000,"fUST",-120.51830939,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181197,1779910242000,"fUST",-1176.67331934,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181198,1779910242000,"fUST",-14.28130183,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181201,1779910242000,"fUST",-1190.95462117,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181199,1779910242000,"fUST",-469.76095417,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181202,1779910242000,"fUST",-1190.95462117,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181204,1779910242000,"fUST",-998.70278418,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181200,1779910242000,"fUST",-721.193667,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181206,1779910242000,"fUST",-192.25183699,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181196,1779910242000,"fUST",-1190.95462117,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181216,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181209,1779910242000,"fUST",-1190.95462117,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181213,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181211,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181212,1779910242000,"fUST",-204.55110837,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181210,1779910242000,"fUST",-318.79840182,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181214,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181215,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181217,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181218,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181208,1779910242000,"fUST",-1190.95462117,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181195,1779910242000,"fUST",-1070.43631178,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181207,1779910242000,"fUST",-1190.95462117,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181189,1779910242000,"fUST",-571.60004608,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181220,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181171,1779910242000,"fUST",-196.85699901,6.052e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181172,1779910242000,"fUST",-482.59663397,6.177e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181173,1779910242000,"fUST",-1421.2607696,6.177e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181176,1779910242000,"fUST",-196.856999,6.239e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181174,1779910242000,"fUST",-387.165,6.177e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181175,1779910242000,"fUST",-2708.97759643,6.177e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181177,1779910242000,"fUST",-216.57100636,6.531e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181178,1779910242000,"fUST",-583.39064099,6.822e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181179,1779910242000,"fUST",-223.99956214,7.641e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181193,1779910242000,"fUST",-1190.95462117,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181180,1779910242000,"fUST",-821.100533,7.664e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181190,1779910242000,"fUST",-1190.95462117,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181187,1779910242000,"fUST",-730.29095909,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181192,1779910242000,"fUST",-1190.95462117,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181184,1779910242000,"fUST",-1200.0,7.982e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181191,1779910242000,"fUST",-1190.95462117,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181181,1779910242000,"fUST",-1200.0,7.98e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181183,1779910242000,"fUST",-300.0,7.981e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181188,1779910242000,"fUST",-619.35457509,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181185,1779910242000,"fUST",-300.0,7.982e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181186,1779910242000,"fUST",-460.66366208,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181182,1779910242000,"fUST",-300.0,7.981e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181221,1779910242000,"fUST",-532.72182746,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181237,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181219,1779910242000,"fUST",-579.42512185,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181251,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181262,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181261,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181254,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181253,1779910242000,"fUST",-289.33886316,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181250,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181252,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181255,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181256,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181257,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181258,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181259,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181263,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181265,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181267,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181264,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181271,1779910242000,"fUST",-52846.5243645,8.089e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181266,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181268,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181270,1779910242000,"fUST",-821.100533,7.986e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181222,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181248,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181243,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181260,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181246,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181224,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181244,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181269,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181236,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181235,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181225,1779910242000,"fUST",-379.21141114,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181227,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181229,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181228,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181231,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181234,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181233,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181247,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181230,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181249,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181240,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181242,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181241,1779910242000,"fUST",-326.90937465,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181239,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181232,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181238,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181245,1779910242000,"fUST",-500.0,7.985e-05,2,"2026-05-27T19:30:42.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181324,1779910243000,"fUST",-190.12949262,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181325,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181321,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181319,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181315,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181329,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181318,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181327,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181320,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181326,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181339,1779910243000,"fUST",-546.5717,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181323,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181322,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181328,1779910243000,"fUST",-503.86000507,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181342,1779910243000,"fUST",-200.43740135,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181333,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181335,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181331,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181334,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181338,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181332,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181336,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181337,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181340,1779910243000,"fUST",-484.20536598,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181341,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181351,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181343,1779910243000,"fUST",-503.95502753,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181317,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181330,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181316,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181296,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181305,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181272,1779910243000,"fUST",-336.1230398,8.089e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181275,1779910243000,"fUST",-9255.1241981,8.089e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181281,1779910243000,"fUST",-639.04797402,8.19e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181278,1779910243000,"fUST",-639.04797406,8.089e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181294,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181293,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181297,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181295,1779910243000,"fUST",-500.57254455,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181344,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181299,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181300,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181298,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181284,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181292,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181288,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181290,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181286,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181301,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181303,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181304,1779910243000,"fUST",-340.78338378,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181313,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181312,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181302,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181307,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181311,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181306,1779910243000,"fUST",-500.43037653,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181308,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181309,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181310,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181314,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181345,1779910243000,"fUST",-522.81183892,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181357,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181349,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181398,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181392,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181399,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181393,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181395,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181397,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181400,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181396,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181402,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181403,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181404,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181407,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181347,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181390,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181406,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181413,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181412,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181410,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181411,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181409,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181415,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181417,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181414,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181416,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181418,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181419,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181421,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181420,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181408,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181401,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181405,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181388,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181386,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181346,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181350,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181348,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181352,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181356,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181355,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181363,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181358,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181354,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181361,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181359,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181360,1779910243000,"fUST",-440.54017475,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181362,1779910243000,"fUST",-364.36224229,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181353,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181366,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181365,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181384,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181371,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181370,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181372,1779910243000,"fUST",-587.97132463,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181374,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181369,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181382,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181376,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181378,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181367,1779910243000,"fUST",-300.55977937,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181380,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181364,1779910243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181368,1779910243000,"fUST",-271.54851605,8.219e-05,2,"2026-05-27T19:30:43.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181486,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181475,1779910244000,"fUST",-500.48421303,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181467,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181464,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181468,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181462,1779910244000,"fUST",-965.2491145,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181463,1779910244000,"fUST",-160.0508855,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181469,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181472,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181466,1779910244000,"fUST",-500.46082791,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181465,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181470,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181471,1779910244000,"fUST",-624.65,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181485,1779910244000,"fUST",-658.23,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181473,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181476,1779910244000,"fUST",-764.39,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181477,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181479,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181480,1779910244000,"fUST",-536.5,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181484,1779910244000,"fUST",-1576.23,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181482,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181478,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181483,1779910244000,"fUST",-235.59086923,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181481,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181487,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181493,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181489,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181490,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181492,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181474,1779910244000,"fUST",-1321.14,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181461,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181491,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181443,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181423,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181425,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181424,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181426,1779910244000,"fUST",-247.96550589,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181422,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181427,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181429,1779910244000,"fUST",-198.08732654,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181430,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181434,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181439,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181428,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181437,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181436,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181435,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181460,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181431,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181433,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181432,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181441,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181451,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181440,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181454,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181457,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181458,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181456,1779910244000,"fUST",-500.75612095,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181459,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181446,1779910244000,"fUST",-500.30987034,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181444,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181442,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181448,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181438,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181488,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181559,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181494,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181533,1779910244000,"fUST",-501.081977,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181536,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181534,1779910244000,"fUST",-501.53,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181531,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181529,1779910244000,"fUST",-540.46,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181538,1779910244000,"fUST",-474.90946909,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181539,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181535,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181537,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181530,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181540,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181541,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181543,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181553,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181532,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181554,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181542,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181545,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181551,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181550,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181547,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181552,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181546,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181548,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181549,1779910244000,"fUST",-293.19390068,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181555,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181557,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181558,1779910244000,"fUST",-711.93,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181560,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181556,1779910244000,"fUST",-1727.35,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181544,1779910244000,"fUST",-9305.13,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181528,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181500,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181519,1779910244000,"fUST",-1156.29,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181496,1779910244000,"fUST",-632.03,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181497,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181499,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181495,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181498,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181501,1779910244000,"fUST",-500.52332908,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181505,1779910244000,"fUST",-312.78266009,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181506,1779910244000,"fUST",-672.48,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181504,1779910244000,"fUST",-568.22,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181507,1779910244000,"fUST",-485.83997625,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181503,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181508,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181502,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181509,1779910244000,"fUST",-2006.93,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181511,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181524,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181512,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181522,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181520,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181523,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181521,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181510,1779910244000,"fUST",-1517.97,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181517,1779910244000,"fUST",-559.71854376,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181518,1779910244000,"fUST",-1170.47,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181514,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181527,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181525,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181526,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181515,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181513,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181516,1779910244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181605,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181606,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181602,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181603,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181604,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181596,1779910245000,"fUST",-600.0,8.455e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181595,1779910245000,"fUST",-639.04797402,8.392e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181600,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181597,1779910245000,"fUST",-183.75,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181599,1779910245000,"fUST",-593.34,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181601,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181607,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181598,1779910245000,"fUST",-278.66,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181609,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181618,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181619,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181621,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181608,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181610,1779910245000,"fUST",-546.5717,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181611,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181612,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181615,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181616,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181617,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181613,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181614,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181622,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181624,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181594,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181620,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181590,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181575,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181591,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181566,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181567,1779910245000,"fUST",-583.62,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181561,1779910245000,"fUST",-501.43716303,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181564,1779910245000,"fUST",-502.61936302,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181562,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181563,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181569,1779910245000,"fUST",-346.91956966,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181580,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181579,1779910245000,"fUST",-821.100533,8.309e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181568,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181570,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181571,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181573,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181572,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181576,1779910245000,"fUST",-152.0,8.238e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181623,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181574,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181578,1779910245000,"fUST",-639.04797402,8.291e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181577,1779910245000,"fUST",-152.0,8.253e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181581,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181584,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181583,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181585,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181586,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181582,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181587,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181589,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181588,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181592,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181593,1779910245000,"fUST",-300.0,8.382e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181625,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181565,1779910245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181634,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181671,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181670,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181669,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181661,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181659,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181662,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181664,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181666,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181665,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181663,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181672,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181674,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181675,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181676,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181673,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181677,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181683,1779910245000,"fUST",-493.40543886,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181678,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181680,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181679,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181685,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181682,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181684,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181681,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181687,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181686,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181626,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181689,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181690,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181668,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181667,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181688,1779910245000,"fUST",-639.04797402,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181653,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181660,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181633,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181627,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181631,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181630,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181628,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181629,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181636,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181646,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181638,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181635,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181637,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181639,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181641,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181640,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181632,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181645,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181642,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181651,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181654,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181655,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181657,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181650,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181652,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181658,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181647,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181649,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181648,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181644,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181643,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181656,1779910245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:45.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181745,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181734,1779910246000,"fUST",-1170.47,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181733,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181721,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181728,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181724,1779910246000,"fUST",-672.48,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181722,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181723,1779910246000,"fUST",-568.22,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181730,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181726,1779910246000,"fUST",-2006.93,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181732,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181731,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181740,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181737,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181735,1779910246000,"fUST",-1156.29,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181744,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181738,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181743,1779910246000,"fUST",-501.53,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181739,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181742,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181741,1779910246000,"fUST",-540.46,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181747,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181757,1779910246000,"fUST",-1727.35,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181758,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181746,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181727,1779910246000,"fUST",-1517.97,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181749,1779910246000,"fUST",-9305.13,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181736,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181729,1779910246000,"fUST",-156.2065752,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181705,1779910246000,"fUST",-1576.23,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181720,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181698,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181697,1779910246000,"fUST",-624.65,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181692,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181691,1779910246000,"fUST",-1125.3,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181693,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181695,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181694,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181696,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181699,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181700,1779910246000,"fUST",-1321.14,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181702,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181706,1779910246000,"fUST",-658.23,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181707,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181725,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181703,1779910246000,"fUST",-536.5,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181704,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181701,1779910246000,"fUST",-764.39,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181708,1779910246000,"fUST",-481.26630383,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181711,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181710,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181712,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181714,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181715,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181718,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181719,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181713,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181717,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181716,1779910246000,"fUST",-632.03,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181709,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181750,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181752,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181751,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181789,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181791,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181787,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181792,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181796,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181788,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181790,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181793,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181795,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181798,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181794,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181797,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181799,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181786,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181801,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181804,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181803,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181805,1779910246000,"fUST",-585.21612089,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181802,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181806,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181808,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181807,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181809,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181810,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181812,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181813,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181814,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181753,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181811,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181781,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181800,1779910246000,"fUST",-431.89249027,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181778,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181779,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181755,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181748,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181756,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181754,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181759,1779910246000,"fUST",-711.93,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181762,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181763,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181764,1779910246000,"fUST",-583.62,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181765,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181772,1779910246000,"fUST",-431.36682631,8.55e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181760,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181769,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181766,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181761,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181768,1779910246000,"fUST",-502.09088491,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181780,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181767,1779910246000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181773,1779910246000,"fUST",-15289.316379,8.6e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181776,1779910246000,"fUST",-546.5717,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181785,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181783,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181777,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181775,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181782,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181774,1779910246000,"fUST",-821.100533,8.632e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181771,1779910246000,"fUST",-255.5537875,8.531e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181770,1779910246000,"fUST",-914.05582933,8.5e-05,7,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181784,1779910246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:46.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181860,1779910247000,"fUST",-764.39,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181861,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181856,1779910247000,"fUST",-624.65,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181854,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181855,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181852,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181851,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181864,1779910247000,"fUST",-1576.23,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181862,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181863,1779910247000,"fUST",-536.5,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181842,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181857,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181853,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181859,1779910247000,"fUST",-1321.14,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181875,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181865,1779910247000,"fUST",-658.23,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181891,1779910247000,"fUST",-1170.47,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181879,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181841,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181877,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181873,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181866,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181858,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181874,1779910247000,"fUST",-632.03,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181870,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181872,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181876,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181868,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181869,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181867,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181871,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181848,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181828,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181838,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181878,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181816,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181815,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181818,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181817,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181821,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181822,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181820,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181819,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181835,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181824,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181825,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181827,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181836,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181847,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181826,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181833,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181832,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181829,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181830,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181834,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181837,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181839,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181840,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181844,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181846,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181845,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181850,1779910247000,"fUST",-1125.3,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181849,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181843,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181831,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181823,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181890,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181882,1779910247000,"fUST",-672.48,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181919,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181921,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181922,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181923,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181924,1779910247000,"fUST",-1200.0,8.778e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181926,1779910247000,"fUST",-420.0,8.779e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181927,1779910247000,"fUST",-420.0,8.78e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181925,1779910247000,"fUST",-420.0,8.779e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181931,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181920,1779910247000,"fUST",-583.62,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181929,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181930,1779910247000,"fUST",-546.5717,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181932,1779910247000,"fUST",-216.27,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181933,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181915,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181935,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181937,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181944,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181936,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181950,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181940,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181939,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181951,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181938,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181946,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181942,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181948,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181955,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181953,1779910247000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181889,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181934,1779910247000,"fUST",-192.03,9.041e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181912,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181928,1779910247000,"fUST",-821.100533,8.954e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181918,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181901,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181895,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181904,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181903,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181892,1779910247000,"fUST",-1156.29,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181885,1779910247000,"fUST",-1517.97,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181899,1779910247000,"fUST",-602.21115187,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181880,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181886,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181883,1779910247000,"fUST",-392.86963807,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181881,1779910247000,"fUST",-568.22,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181887,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181914,1779910247000,"fUST",-1727.35,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181888,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181884,1779910247000,"fUST",-2006.93,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181897,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181893,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181909,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181900,1779910247000,"fUST",-501.53,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181907,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181916,1779910247000,"fUST",-711.93,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181913,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181917,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181906,1779910247000,"fUST",-9305.13,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181910,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181908,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181905,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181898,1779910247000,"fUST",-540.46,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181896,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181894,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181902,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181911,1779910247000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182051,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182041,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182045,1779910248000,"fUST",-1125.3,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182035,1779910248000,"fUST",-605.87,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182039,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182047,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182026,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182043,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182034,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182031,1779910248000,"fUST",-603.80782721,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182030,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182028,1779910248000,"fUST",-423.47863348,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182055,1779910248000,"fUST",-499.72099654,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182037,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182049,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182074,1779910248000,"fUST",-1576.23,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182057,1779910248000,"fUST",-624.65,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182058,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182060,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182062,1779910248000,"fUST",-1321.14,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182064,1779910248000,"fUST",-153.28562773,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182066,1779910248000,"fUST",-764.39,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182068,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182070,1779910248000,"fUST",-550.20752017,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182078,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182072,1779910248000,"fUST",-536.5,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182076,1779910248000,"fUST",-658.23,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182079,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182081,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182013,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182053,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182023,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181966,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182009,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182083,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181968,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181959,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181957,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181971,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181973,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181962,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181964,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181960,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181975,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181977,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181980,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181982,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181978,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181986,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181998,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181994,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182015,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182007,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182019,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182005,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182011,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182017,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182021,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182001,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182000,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181996,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181988,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181984,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181992,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181990,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182003,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182085,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423181970,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182095,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182148,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182146,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182164,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182158,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182166,1779910248000,"fUST",-1727.35,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182170,1779910248000,"fUST",-711.93,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182172,1779910248000,"fUST",-254.68062367,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182190,1779910248000,"fUST",-152.0,9.13e-05,7,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182174,1779910248000,"fUST",-527.61054272,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182179,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182176,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182187,1779910248000,"fUST",-152.0,9.127e-05,7,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182168,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182178,1779910248000,"fUST",-583.62,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182183,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182192,1779910248000,"fUST",-821.100533,9.277e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182185,1779910248000,"fUST",-10000.0,9.123e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182087,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182215,1779910248000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182216,1779910248000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182210,1779910248000,"fUST",-243.34,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182206,1779910248000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182204,1779910248000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182144,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182202,1779910248000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182200,1779910248000,"fUST",-546.5717,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182194,1779910248000,"fUST",-720.0,9.3e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182198,1779910248000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182196,1779910248000,"fUST",-170.1922,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182181,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182188,1779910248000,"fUST",-152.0,9.127e-05,7,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182208,1779910248000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182162,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182212,1779910248000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182142,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182160,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182093,1779910248000,"fUST",-632.03,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182097,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182098,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182089,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182102,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182099,1779910248000,"fUST",-207.6734297,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182100,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182104,1779910248000,"fUST",-568.22,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182106,1779910248000,"fUST",-672.48,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182108,1779910248000,"fUST",-2006.93,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182110,1779910248000,"fUST",-1517.97,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182114,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182112,1779910248000,"fUST",-624.2,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182116,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182091,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182118,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182120,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182154,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182156,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182152,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182150,1779910248000,"fUST",-9305.13,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182138,1779910248000,"fUST",-501.53,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182134,1779910248000,"fUST",-567.68,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182140,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182132,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182124,1779910248000,"fUST",-1156.29,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182126,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182128,1779910248000,"fUST",-604.08,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182122,1779910248000,"fUST",-1170.47,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182136,1779910248000,"fUST",-540.46,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182130,1779910248000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182309,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182298,1779910249000,"fUST",-1321.14,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182296,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182288,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182290,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182287,1779910249000,"fUST",-1125.3,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182285,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182283,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182292,1779910249000,"fUST",-624.65,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182311,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182294,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182281,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182330,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182313,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182301,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182303,1779910249000,"fUST",-536.5,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182305,1779910249000,"fUST",-1576.23,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182307,1779910249000,"fUST",-658.23,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182332,1779910249000,"fUST",-568.22,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182338,1779910249000,"fUST",-1517.97,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182321,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182336,1779910249000,"fUST",-2006.93,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182334,1779910249000,"fUST",-672.48,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182326,1779910249000,"fUST",-632.03,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182328,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182273,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182300,1779910249000,"fUST",-764.39,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182279,1779910249000,"fUST",-634.75,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182255,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182275,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182323,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182218,1779910249000,"fUST",-479.56,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182232,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182222,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182226,1779910249000,"fUST",-384.12,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182230,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182224,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182235,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182239,1779910249000,"fUST",-612.76,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182220,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182233,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182237,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182228,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182277,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182241,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182245,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182259,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182247,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182257,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182261,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182263,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182249,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182253,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182251,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182265,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182269,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182271,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182267,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182243,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182340,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182346,1779910249000,"fUST",-1170.47,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182344,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182406,1779910249000,"fUST",-824.5744,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182402,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182404,1779910249000,"fUST",-168.36,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182400,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182401,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182416,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182428,1779910249000,"fUST",-456.15,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182418,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182435,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182433,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182420,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182430,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182424,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182422,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182426,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182439,1779910249000,"fUST",-1125.3,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182441,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182443,1779910249000,"fUST",-624.65,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182445,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182447,1779910249000,"fUST",-1321.14,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182449,1779910249000,"fUST",-764.39,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182453,1779910249000,"fUST",-1576.23,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182455,1779910249000,"fUST",-658.23,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182451,1779910249000,"fUST",-536.5,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182460,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182458,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182342,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182397,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182412,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182437,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182399,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182348,1779910249000,"fUST",-1156.29,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182414,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182350,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182361,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182363,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182355,1779910249000,"fUST",-540.46,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182357,1779910249000,"fUST",-501.53,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182352,1779910249000,"fUST",-217.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182359,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182365,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182369,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182371,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182374,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182380,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182367,1779910249000,"fUST",-9305.13,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182408,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182410,1779910249000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182382,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182398,1779910249000,"fUST",-498.83,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182396,1779910249000,"fUST",-277.24,9.589e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182392,1779910249000,"fUST",-583.62,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182390,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182394,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182376,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182388,1779910249000,"fUST",-711.93,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182384,1779910249000,"fUST",-1727.35,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182386,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182378,1779910249000,"fUST",-500.0,9.315e-05,2,"2026-05-27T19:30:49.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182543,1779910250000,"fUST",-207.2,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182538,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182555,1779910250000,"fUST",-590.4,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182553,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182541,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182539,1779910250000,"fUST",-824.5744,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182520,1779910250000,"fUST",-711.93,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182532,1779910250000,"fUST",-409.47,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182534,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182524,1779910250000,"fUST",-583.62,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182530,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182547,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182536,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182559,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182574,1779910250000,"fUST",-166.9,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182557,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182551,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182545,1779910250000,"fUST",-593.5,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182561,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182563,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182565,1779910250000,"fUST",-214.3,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182567,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182579,1779910250000,"fUST",-764.39,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182569,1779910250000,"fUST",-1125.3,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182571,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182576,1779910250000,"fUST",-1321.14,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182573,1779910250000,"fUST",-624.65,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182527,1779910250000,"fUST",-300.0,9.657e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182549,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182522,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182465,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182518,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182582,1779910250000,"fUST",-1576.23,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182462,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182464,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182468,1779910250000,"fUST",-632.03,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182479,1779910250000,"fUST",-1517.97,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182481,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182477,1779910250000,"fUST",-2006.93,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182487,1779910250000,"fUST",-1170.47,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182485,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182469,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182483,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182473,1779910250000,"fUST",-568.22,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182475,1779910250000,"fUST",-672.48,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182471,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182489,1779910250000,"fUST",-1156.29,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182503,1779910250000,"fUST",-9305.13,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182505,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182509,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182507,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182495,1779910250000,"fUST",-501.53,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182497,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182493,1779910250000,"fUST",-540.46,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182491,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182514,1779910250000,"fUST",-282.96,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182499,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182511,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182513,1779910250000,"fUST",-500.0,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182501,1779910250000,"fUST",-422.12428833,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182517,1779910250000,"fUST",-1727.35,9.589e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182528,1779910250000,"fUST",-300.0,9.657e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182581,1779910250000,"fUST",-536.5,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182671,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182590,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182661,1779910250000,"fUST",-824.5744,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182648,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182650,1779910250000,"fUST",-583.62,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182652,1779910250000,"fUST",-12231.453103,9.9e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182667,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182665,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182669,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182655,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182653,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182704,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182680,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182682,1779910250000,"fUST",-1125.3,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182684,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182686,1779910250000,"fUST",-624.65,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182675,1779910250000,"fUST",-153.3,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182688,1779910250000,"fUST",-1321.14,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182677,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182673,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182678,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182690,1779910250000,"fUST",-764.39,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182692,1779910250000,"fUST",-536.5,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182694,1779910250000,"fUST",-1576.23,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182696,1779910250000,"fUST",-658.23,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182700,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182698,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182702,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182710,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182706,1779910250000,"fUST",-632.03,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182708,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182663,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182659,1779910250000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182584,1779910250000,"fUST",-658.23,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182646,1779910250000,"fUST",-711.93,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182657,1779910250000,"fUST",-175.69,0.00010136,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182588,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182586,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182592,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182594,1779910250000,"fUST",-203.64,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182596,1779910250000,"fUST",-632.03,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182598,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182606,1779910250000,"fUST",-2006.93,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182600,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182612,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182610,1779910250000,"fUST",-486.52,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182604,1779910250000,"fUST",-672.48,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182608,1779910250000,"fUST",-1517.97,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182614,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182602,1779910250000,"fUST",-568.22,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182618,1779910250000,"fUST",-1156.29,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182616,1779910250000,"fUST",-1170.47,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182640,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182642,1779910250000,"fUST",-1727.35,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182638,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182636,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182632,1779910250000,"fUST",-200.6,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182634,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182644,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182628,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182624,1779910250000,"fUST",-501.53,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182630,1779910250000,"fUST",-9305.13,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182622,1779910250000,"fUST",-540.46,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182620,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182626,1779910250000,"fUST",-500.0,9.863e-05,2,"2026-05-27T19:30:50.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182794,1779910251000,"fUST",-764.39,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182800,1779910251000,"fUST",-658.23,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182796,1779910251000,"fUST",-536.5,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182798,1779910251000,"fUST",-1576.23,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182782,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182788,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182784,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182779,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182777,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182790,1779910251000,"fUST",-624.65,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182781,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182802,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182792,1779910251000,"fUST",-1321.14,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182811,1779910251000,"fUST",-632.03,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182831,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182804,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182807,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182821,1779910251000,"fUST",-2006.93,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182809,1779910251000,"fUST",-450.16237977,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182815,1779910251000,"fUST",-549.16,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182817,1779910251000,"fUST",-568.22,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182823,1779910251000,"fUST",-1517.97,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182819,1779910251000,"fUST",-672.48,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182838,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182841,1779910251000,"fUST",-9305.13,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182839,1779910251000,"fUST",-595.2,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182835,1779910251000,"fUST",-501.53,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182825,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182786,1779910251000,"fUST",-1125.3,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182813,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182775,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182744,1779910251000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182771,1779910251000,"fUST",-431.85,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182827,1779910251000,"fUST",-1170.47,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182711,1779910251000,"fUST",-568.22,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182717,1779910251000,"fUST",-1517.97,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182715,1779910251000,"fUST",-2006.93,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182714,1779910251000,"fUST",-672.48,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182719,1779910251000,"fUST",-474.24,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182721,1779910251000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182723,1779910251000,"fUST",-1170.47,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182736,1779910251000,"fUST",-9305.13,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182738,1779910251000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182732,1779910251000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182727,1779910251000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182725,1779910251000,"fUST",-1156.29,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182740,1779910251000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182742,1779910251000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182729,1779910251000,"fUST",-540.46,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182730,1779910251000,"fUST",-501.53,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182746,1779910251000,"fUST",-1727.35,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182759,1779910251000,"fUST",-864.0,0.0001023,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182752,1779910251000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182761,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182748,1779910251000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182750,1779910251000,"fUST",-711.93,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182763,1779910251000,"fUST",-317.48,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182755,1779910251000,"fUST",-583.62,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182765,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182767,1779910251000,"fUST",-824.5744,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182757,1779910251000,"fUST",-417.80498801,0.00010178,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182769,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182773,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182843,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182734,1779910251000,"fUST",-500.0,0.00010136,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182847,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182918,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182924,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182922,1779910251000,"fUST",-632.03,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182928,1779910251000,"fUST",-672.48,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182909,1779910251000,"fUST",-764.39,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182915,1779910251000,"fUST",-658.23,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182907,1779910251000,"fUST",-1321.14,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182913,1779910251000,"fUST",-1576.23,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182911,1779910251000,"fUST",-536.5,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182926,1779910251000,"fUST",-568.22,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182941,1779910251000,"fUST",-540.46,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182946,1779910251000,"fUST",-9305.13,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182944,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182943,1779910251000,"fUST",-501.53,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182921,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182930,1779910251000,"fUST",-2006.93,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182932,1779910251000,"fUST",-1517.97,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182949,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182950,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182952,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182939,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182961,1779910251000,"fUST",-583.62,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182934,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182938,1779910251000,"fUST",-1156.29,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182954,1779910251000,"fUST",-1727.35,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182936,1779910251000,"fUST",-1170.47,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182956,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182959,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182963,1779910251000,"fUST",-716.15257786,0.000107,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182833,1779910251000,"fUST",-540.46,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182947,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182905,1779910251000,"fUST",-624.65,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182958,1779910251000,"fUST",-711.93,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182904,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182916,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182829,1779910251000,"fUST",-1156.29,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182850,1779910251000,"fUST",-1727.35,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182848,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182852,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182854,1779910251000,"fUST",-711.93,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182856,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182858,1779910251000,"fUST",-583.62,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182866,1779910251000,"fUST",-160.0,0.00010455,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182864,1779910251000,"fUST",-160.0,0.00010455,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182862,1779910251000,"fUST",-766.98895499,0.00010455,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182868,1779910251000,"fUST",-160.0,0.00010455,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182860,1779910251000,"fUST",-160.0,0.00010455,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182876,1779910251000,"fUST",-716.15257786,0.000106,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182872,1779910251000,"fUST",-742.65009385,0.000105,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182845,1779910251000,"fUST",-500.0,0.0001041,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182870,1779910251000,"fUST",-716.15257786,0.000105,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182874,1779910251000,"fUST",-294.53656865,0.00010531,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182902,1779910251000,"fUST",-1125.3,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182888,1779910251000,"fUST",-266.6,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182900,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182881,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182878,1779910251000,"fUST",-742.65009385,0.000106,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182884,1779910251000,"fUST",-633.7679,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182898,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182890,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182882,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182892,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182886,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182894,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182896,1779910251000,"fUST",-500.0,0.00010684,2,"2026-05-27T19:30:51.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183053,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183031,1779910252000,"fUST",-1156.29,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183027,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183033,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183037,1779910252000,"fUST",-501.53,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183039,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183045,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183041,1779910252000,"fUST",-9305.13,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183051,1779910252000,"fUST",-1727.35,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183043,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183029,1779910252000,"fUST",-1170.47,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183035,1779910252000,"fUST",-540.46,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183074,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183057,1779910252000,"fUST",-545.65,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183047,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183049,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183061,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183059,1779910252000,"fUST",-583.62,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183063,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183072,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183076,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183080,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183078,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183082,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183023,1779910252000,"fUST",-2006.93,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183093,1779910252000,"fUST",-1321.14,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183055,1779910252000,"fUST",-711.93,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183021,1779910252000,"fUST",-672.48,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182998,1779910252000,"fUST",-624.65,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183015,1779910252000,"fUST",-632.03,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183095,1779910252000,"fUST",-764.39,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182965,1779910252000,"fUST",-742.65009385,0.000107,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182967,1779910252000,"fUST",-716.15257786,0.000108,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182976,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182971,1779910252000,"fUST",-716.15257786,0.000109,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182972,1779910252000,"fUST",-742.65009385,0.000109,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182969,1779910252000,"fUST",-742.65009385,0.000108,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182980,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182978,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182974,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182982,1779910252000,"fUST",-175.92,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182984,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182988,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183013,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182986,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182990,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182996,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182994,1779910252000,"fUST",-1125.3,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183009,1779910252000,"fUST",-493.6,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183000,1779910252000,"fUST",-1321.14,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183001,1779910252000,"fUST",-764.39,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183003,1779910252000,"fUST",-536.5,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183007,1779910252000,"fUST",-658.23,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183005,1779910252000,"fUST",-1576.23,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183011,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183019,1779910252000,"fUST",-568.22,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183017,1779910252000,"fUST",-500.0,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183025,1779910252000,"fUST",-1517.97,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423182992,1779910252000,"fUST",-1018.085,0.00010958,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183099,1779910252000,"fUST",-1576.23,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183101,1779910252000,"fUST",-658.23,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183091,1779910252000,"fUST",-624.65,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183162,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183172,1779910252000,"fUST",-1018.085,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183164,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183174,1779910252000,"fUST",-1125.3,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183176,1779910252000,"fUST",-610.55,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183166,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183168,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183170,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183178,1779910252000,"fUST",-624.65,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183180,1779910252000,"fUST",-1321.14,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183183,1779910252000,"fUST",-536.5,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183185,1779910252000,"fUST",-1576.23,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183187,1779910252000,"fUST",-658.23,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183189,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183193,1779910252000,"fUST",-632.03,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183191,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183198,1779910252000,"fUST",-672.48,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183182,1779910252000,"fUST",-764.39,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183200,1779910252000,"fUST",-2006.93,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183205,1779910252000,"fUST",-1170.47,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183204,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183195,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183202,1779910252000,"fUST",-1517.97,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183197,1779910252000,"fUST",-568.22,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183089,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183211,1779910252000,"fUST",-540.46,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183209,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183160,1779910252000,"fUST",-586.36,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183156,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183207,1779910252000,"fUST",-1156.29,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183154,1779910252000,"fUST",-7910.55850426,0.000115,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183158,1779910252000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183085,1779910252000,"fUST",-1018.085,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183097,1779910252000,"fUST",-536.5,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183105,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183103,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183107,1779910252000,"fUST",-632.03,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183109,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183112,1779910252000,"fUST",-568.22,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183114,1779910252000,"fUST",-672.48,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183124,1779910252000,"fUST",-1156.29,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183128,1779910252000,"fUST",-540.46,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183126,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183122,1779910252000,"fUST",-1170.47,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183116,1779910252000,"fUST",-2006.93,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183087,1779910252000,"fUST",-1125.3,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183120,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183118,1779910252000,"fUST",-1517.97,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183153,1779910252000,"fUST",-1000.0,0.00011253,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183141,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183149,1779910252000,"fUST",-711.93,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183151,1779910252000,"fUST",-583.62,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183139,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183147,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183130,1779910252000,"fUST",-501.53,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183137,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183143,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183135,1779910252000,"fUST",-9305.13,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183145,1779910252000,"fUST",-1727.35,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183132,1779910252000,"fUST",-500.0,0.00011232,2,"2026-05-27T19:30:52.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183256,1779910253000,"fUST",-624.65,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183292,1779910253000,"fUST",-501.53,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183262,1779910253000,"fUST",-536.5,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183260,1779910253000,"fUST",-764.39,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183275,1779910253000,"fUST",-568.22,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183276,1779910253000,"fUST",-672.48,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183271,1779910253000,"fUST",-632.03,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183267,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183273,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183282,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183266,1779910253000,"fUST",-658.23,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183278,1779910253000,"fUST",-2006.93,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183290,1779910253000,"fUST",-540.46,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183296,1779910253000,"fUST",-9305.13,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183294,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183302,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183286,1779910253000,"fUST",-1156.29,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183284,1779910253000,"fUST",-1170.47,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183288,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183298,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183300,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183314,1779910253000,"fUST",-150.342,0.00011924,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183316,1779910253000,"fUST",-151.0,0.00011967,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183258,1779910253000,"fUST",-1321.14,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183280,1779910253000,"fUST",-1517.97,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183269,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183234,1779910253000,"fUST",-742.0,0.00011583,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183264,1779910253000,"fUST",-1576.23,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183312,1779910253000,"fUST",-150.846,0.00011924,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183217,1779910253000,"fUST",-9305.13,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183219,1779910253000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183220,1779910253000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183222,1779910253000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183227,1779910253000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183213,1779910253000,"fUST",-501.53,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183224,1779910253000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183229,1779910253000,"fUST",-583.62,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183215,1779910253000,"fUST",-500.0,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183228,1779910253000,"fUST",-711.93,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183226,1779910253000,"fUST",-1727.35,0.00011506,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183230,1779910253000,"fUST",-244.0,0.00011507,3,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183232,1779910253000,"fUST",-445.384,0.00011583,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183231,1779910253000,"fUST",-2204.0,0.00011583,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183237,1779910253000,"fUST",-336.1230398,0.00011594,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183235,1779910253000,"fUST",-185.0,0.00011583,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183239,1779910253000,"fUST",-199.2611,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183241,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183246,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183242,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183247,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183251,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183249,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183253,1779910253000,"fUST",-1018.085,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183254,1779910253000,"fUST",-1125.3,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183303,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183244,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183309,1779910253000,"fUST",-711.93,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183357,1779910253000,"fUST",-536.5,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183375,1779910253000,"fUST",-568.22,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183389,1779910253000,"fUST",-623.61210271,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183383,1779910253000,"fUST",-2006.93,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183438,1779910253000,"fUST",-500.0,0.00012328,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183379,1779910253000,"fUST",-672.48,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183395,1779910253000,"fUST",-1156.29,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183392,1779910253000,"fUST",-1170.47,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183386,1779910253000,"fUST",-1517.97,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183400,1779910253000,"fUST",-540.46,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183405,1779910253000,"fUST",-585.04,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183403,1779910253000,"fUST",-501.53,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183410,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183397,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183407,1779910253000,"fUST",-9305.13,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183413,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183415,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183420,1779910253000,"fUST",-1727.35,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183422,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183418,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183427,1779910253000,"fUST",-583.62,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183425,1779910253000,"fUST",-711.93,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183435,1779910253000,"fUST",-500.0,0.00012328,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183433,1779910253000,"fUST",-562.02,0.00012328,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183305,1779910253000,"fUST",-1727.35,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183372,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183361,1779910253000,"fUST",-658.23,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183430,1779910253000,"fUST",-1669.54873208,0.00012284,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183367,1779910253000,"fUST",-632.03,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183359,1779910253000,"fUST",-1576.23,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183307,1779910253000,"fUST",-500.0,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183311,1779910253000,"fUST",-583.62,0.0001178,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183322,1779910253000,"fUST",-320.2946128,0.00011967,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183318,1779910253000,"fUST",-500.0,0.00011967,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183324,1779910253000,"fUST",-162.380719,0.00011967,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183326,1779910253000,"fUST",-537.6845,0.00011967,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183327,1779910253000,"fUST",-683.27440197,0.00011973,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183329,1779910253000,"fUST",-150.92,0.00012,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183331,1779910253000,"fUST",-150.92,0.00012,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183333,1779910253000,"fUST",-150.92,0.00012,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183336,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183320,1779910253000,"fUST",-195.3431892,0.00011967,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183335,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183338,1779910253000,"fUST",-453.65,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183365,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183353,1779910253000,"fUST",-1321.14,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183352,1779910253000,"fUST",-624.65,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183350,1779910253000,"fUST",-1125.3,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183355,1779910253000,"fUST",-764.39,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183346,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183344,1779910253000,"fUST",-535.1,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183340,1779910253000,"fUST",-500.0,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183348,1779910253000,"fUST",-1018.085,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183342,1779910253000,"fUST",-197.95,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183363,1779910253000,"fUST",-435.96,0.00012054,2,"2026-05-27T19:30:53.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183510,1779910254000,"fUST",-1727.35,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183508,1779910254000,"fUST",-500.0,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183540,1779910254000,"fUST",-1321.14,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183513,1779910254000,"fUST",-406.92,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183517,1779910254000,"fUST",-583.62,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183515,1779910254000,"fUST",-711.93,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183525,1779910254000,"fUST",-557.5788265,0.00012515,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183529,1779910254000,"fUST",-500.0,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183523,1779910254000,"fUST",-500.0,0.00012515,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183527,1779910254000,"fUST",-333.51934979,0.00012531,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183537,1779910254000,"fUST",-1125.3,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183531,1779910254000,"fUST",-500.0,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183521,1779910254000,"fUST",-244.0,0.00012379,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183533,1779910254000,"fUST",-500.0,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183535,1779910254000,"fUST",-1018.085,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183538,1779910254000,"fUST",-624.65,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183555,1779910254000,"fUST",-568.22,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183557,1779910254000,"fUST",-672.48,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183544,1779910254000,"fUST",-536.5,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183519,1779910254000,"fUST",-1000.0,0.00012379,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183546,1779910254000,"fUST",-1576.23,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183542,1779910254000,"fUST",-764.39,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183506,1779910254000,"fUST",-500.0,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183473,1779910254000,"fUST",-568.22,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183504,1779910254000,"fUST",-500.0,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183559,1779910254000,"fUST",-2006.93,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183440,1779910254000,"fUST",-500.0,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183443,1779910254000,"fUST",-1018.085,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183449,1779910254000,"fUST",-1321.14,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183445,1779910254000,"fUST",-1125.3,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183454,1779910254000,"fUST",-536.5,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183447,1779910254000,"fUST",-624.65,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183452,1779910254000,"fUST",-764.39,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183462,1779910254000,"fUST",-658.23,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183465,1779910254000,"fUST",-500.0,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183502,1779910254000,"fUST",-500.0,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183459,1779910254000,"fUST",-1576.23,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183471,1779910254000,"fUST",-500.0,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183488,1779910254000,"fUST",-1156.29,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183491,1779910254000,"fUST",-500.0,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183477,1779910254000,"fUST",-672.48,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183496,1779910254000,"fUST",-501.53,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183494,1779910254000,"fUST",-540.46,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183480,1779910254000,"fUST",-2006.93,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183486,1779910254000,"fUST",-1170.47,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183482,1779910254000,"fUST",-1517.97,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183499,1779910254000,"fUST",-9305.13,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183468,1779910254000,"fUST",-632.03,0.00012328,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183561,1779910254000,"fUST",-1517.97,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183563,1779910254000,"fUST",-1170.47,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183554,1779910254000,"fUST",-500.0,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183613,1779910254000,"fUST",-764.39,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183615,1779910254000,"fUST",-536.5,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183617,1779910254000,"fUST",-1576.23,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183623,1779910254000,"fUST",-632.03,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183638,1779910254000,"fUST",-1156.29,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183627,1779910254000,"fUST",-568.22,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183629,1779910254000,"fUST",-672.48,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183631,1779910254000,"fUST",-2006.93,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183625,1779910254000,"fUST",-500.0,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183620,1779910254000,"fUST",-658.23,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183621,1779910254000,"fUST",-500.0,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183633,1779910254000,"fUST",-1517.97,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183643,1779910254000,"fUST",-501.53,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183647,1779910254000,"fUST",-500.0,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183641,1779910254000,"fUST",-540.46,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183645,1779910254000,"fUST",-9305.13,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183649,1779910254000,"fUST",-500.0,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183658,1779910254000,"fUST",-583.62,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183651,1779910254000,"fUST",-500.0,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183640,1779910254000,"fUST",-500.0,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183653,1779910254000,"fUST",-1727.35,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183656,1779910254000,"fUST",-711.93,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183548,1779910254000,"fUST",-658.23,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183609,1779910254000,"fUST",-624.65,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183605,1779910254000,"fUST",-1018.085,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183636,1779910254000,"fUST",-1170.47,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183611,1779910254000,"fUST",-1321.14,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183603,1779910254000,"fUST",-355.6,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183550,1779910254000,"fUST",-500.0,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183565,1779910254000,"fUST",-1156.29,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183571,1779910254000,"fUST",-501.53,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183569,1779910254000,"fUST",-540.46,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183567,1779910254000,"fUST",-500.0,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183573,1779910254000,"fUST",-9305.13,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183575,1779910254000,"fUST",-500.0,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183579,1779910254000,"fUST",-243.92,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183577,1779910254000,"fUST",-500.0,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183581,1779910254000,"fUST",-500.0,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183552,1779910254000,"fUST",-632.03,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183585,1779910254000,"fUST",-711.93,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183583,1779910254000,"fUST",-1727.35,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183587,1779910254000,"fUST",-583.62,0.00012602,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183589,1779910254000,"fUST",-940.95704217,0.00012603,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183591,1779910254000,"fUST",-3760.06434052,0.00012603,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183593,1779910254000,"fUST",-525.88469657,0.00012603,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183595,1779910254000,"fUST",-724.96,0.00012603,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183597,1779910254000,"fUST",-150.308,0.00012603,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183599,1779910254000,"fUST",-580.32,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183601,1779910254000,"fUST",-500.0,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183607,1779910254000,"fUST",-1125.3,0.00012876,2,"2026-05-27T19:30:54.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183741,1779910255000,"fUST",-632.03,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183737,1779910255000,"fUST",-658.23,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183739,1779910255000,"fUST",-234.05,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183733,1779910255000,"fUST",-536.5,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183732,1779910255000,"fUST",-764.39,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183712,1779910255000,"fUST",-500.0,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183730,1779910255000,"fUST",-1321.14,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183728,1779910255000,"fUST",-624.65,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183723,1779910255000,"fUST",-546.9152,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183743,1779910255000,"fUST",-268.6,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183718,1779910255000,"fUST",-583.62,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183725,1779910255000,"fUST",-1125.3,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183744,1779910255000,"fUST",-568.22,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183750,1779910255000,"fUST",-1517.97,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183754,1779910255000,"fUST",-1156.29,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183756,1779910255000,"fUST",-540.46,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183752,1779910255000,"fUST",-1170.47,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183721,1779910255000,"fUST",-162.380719,0.00013336,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183748,1779910255000,"fUST",-2006.93,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183746,1779910255000,"fUST",-672.48,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183760,1779910255000,"fUST",-9305.13,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183762,1779910255000,"fUST",-500.0,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183778,1779910255000,"fUST",-492.0,0.00013616,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183759,1779910255000,"fUST",-501.53,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183764,1779910255000,"fUST",-500.0,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183768,1779910255000,"fUST",-1727.35,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183735,1779910255000,"fUST",-1576.23,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183714,1779910255000,"fUST",-1727.35,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183674,1779910255000,"fUST",-1321.14,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183716,1779910255000,"fUST",-711.93,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183770,1779910255000,"fUST",-711.93,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183660,1779910255000,"fUST",-500.0,0.00013063,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183662,1779910255000,"fUST",-517.7901735,0.00013063,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183666,1779910255000,"fUST",-454.15,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183664,1779910255000,"fUST",-182.6965395,0.00013123,7,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183679,1779910255000,"fUST",-1576.23,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183675,1779910255000,"fUST",-764.39,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183670,1779910255000,"fUST",-1125.3,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183672,1779910255000,"fUST",-624.65,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183681,1779910255000,"fUST",-658.23,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183668,1779910255000,"fUST",-1018.085,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183677,1779910255000,"fUST",-536.5,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183684,1779910255000,"fUST",-632.03,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183682,1779910255000,"fUST",-500.0,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183688,1779910255000,"fUST",-568.22,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183690,1779910255000,"fUST",-672.48,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183694,1779910255000,"fUST",-1517.97,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183692,1779910255000,"fUST",-2006.93,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183706,1779910255000,"fUST",-9305.13,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183708,1779910255000,"fUST",-500.0,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183686,1779910255000,"fUST",-500.0,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183696,1779910255000,"fUST",-1170.47,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183698,1779910255000,"fUST",-1156.29,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183701,1779910255000,"fUST",-180.04,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183705,1779910255000,"fUST",-501.53,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183703,1779910255000,"fUST",-540.46,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183710,1779910255000,"fUST",-500.0,0.0001315,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183719,1779910255000,"fUST",-236.25114121,0.00013336,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183772,1779910255000,"fUST",-583.62,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183766,1779910255000,"fUST",-620.9,0.00013424,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183780,1779910255000,"fUST",-500.0,0.00013663,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183844,1779910255000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183850,1779910255000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183846,1779910255000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183848,1779910255000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183853,1779910255000,"fUST",-168.075552,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183855,1779910255000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183857,1779910255000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183860,1779910255000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183872,1779910255000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183870,1779910255000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183875,1779910255000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183862,1779910255000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183877,1779910255000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183879,1779910255000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183864,1779910255000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183868,1779910255000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183881,1779910255000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183883,1779910255000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183888,1779910255000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183885,1779910255000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183892,1779910255000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183890,1779910255000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183894,1779910255000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183896,1779910255000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183898,1779910255000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183900,1779910255000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183776,1779910255000,"fUST",-1000.0,0.00013616,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183838,1779910255000,"fUST",-1000.0,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183840,1779910255000,"fUST",-397.048923,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183866,1779910255000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183836,1779910255000,"fUST",-183.15858,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183774,1779910255000,"fUST",-365.39307901,0.00013558,7,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183842,1779910255000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183782,1779910255000,"fUST",-504.43752427,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183788,1779910255000,"fUST",-1125.3,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183786,1779910255000,"fUST",-432.51601163,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183790,1779910255000,"fUST",-624.65,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183784,1779910255000,"fUST",-500.0,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183797,1779910255000,"fUST",-536.5,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183795,1779910255000,"fUST",-764.39,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183799,1779910255000,"fUST",-1576.23,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183801,1779910255000,"fUST",-658.23,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183804,1779910255000,"fUST",-632.03,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183806,1779910255000,"fUST",-568.22,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183819,1779910255000,"fUST",-540.46,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183793,1779910255000,"fUST",-1321.14,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183823,1779910255000,"fUST",-9305.13,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183834,1779910255000,"fUST",-180.03780794,0.00013699,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183815,1779910255000,"fUST",-1170.47,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183832,1779910255000,"fUST",-583.62,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183829,1779910255000,"fUST",-1727.35,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183810,1779910255000,"fUST",-2006.93,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183831,1779910255000,"fUST",-711.93,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183817,1779910255000,"fUST",-1156.29,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183808,1779910255000,"fUST",-672.48,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183828,1779910255000,"fUST",-246.72,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183826,1779910255000,"fUST",-500.0,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183822,1779910255000,"fUST",-501.53,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183812,1779910255000,"fUST",-1517.97,0.00013698,2,"2026-05-27T19:30:55.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183982,1779910256000,"fUST",-341.62018101,0.00013811,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183977,1779910256000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183978,1779910256000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183975,1779910256000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183971,1779910256000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183973,1779910256000,"fUST",-176.432343,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183969,1779910256000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183965,1779910256000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183960,1779910256000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183963,1779910256000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183962,1779910256000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183956,1779910256000,"fUST",-3603.884027,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183967,1779910256000,"fUST",-159.391412,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183980,1779910256000,"fUST",-1038.65215957,0.0001372,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184005,1779910256000,"fUST",-658.23,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183984,1779910256000,"fUST",-548.08961851,0.00013848,7,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183995,1779910256000,"fUST",-624.65,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183986,1779910256000,"fUST",-385.57577681,0.00013853,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183992,1779910256000,"fUST",-154.0,0.00013967,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183990,1779910256000,"fUST",-4247.0,0.00013967,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183994,1779910256000,"fUST",-1125.3,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183997,1779910256000,"fUST",-1321.14,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183999,1779910256000,"fUST",-764.39,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184001,1779910256000,"fUST",-536.5,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184003,1779910256000,"fUST",-1576.23,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184007,1779910256000,"fUST",-632.03,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184009,1779910256000,"fUST",-568.22,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184024,1779910256000,"fUST",-9305.13,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183958,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183988,1779910256000,"fUST",-156.0,0.00013967,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183954,1779910256000,"fUST",-182.0,0.00013699,3,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183906,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183950,1779910256000,"fUST",-325.00002799,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183902,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183904,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183908,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184022,1779910256000,"fUST",-501.53,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183910,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183920,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183918,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183914,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183916,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183925,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183912,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183923,1779910256000,"fUST",-167.909322,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183921,1779910256000,"fUST",-692.617139,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183927,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183930,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183929,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183931,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183941,1779910256000,"fUST",-168.896383,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183936,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183939,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183937,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183938,1779910256000,"fUST",-244.185723,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183940,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183952,1779910256000,"fUST",-487.50004198,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183932,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183946,1779910256000,"fUST",-524.53141851,0.00013699,7,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183934,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183944,1779910256000,"fUST",-349.68761234,0.00013699,7,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183948,1779910256000,"fUST",-162.50001399,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183943,1779910256000,"fUST",-174.84380617,0.00013699,7,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183933,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423183935,1779910256000,"fUST",-151.0,0.00013699,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184011,1779910256000,"fUST",-672.48,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184051,1779910256000,"fUST",-151.2,0.000141,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184018,1779910256000,"fUST",-1156.29,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184095,1779910256000,"fUST",-540.46,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184097,1779910256000,"fUST",-501.53,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184088,1779910256000,"fUST",-151.0,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184083,1779910256000,"fUST",-2006.93,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184081,1779910256000,"fUST",-672.48,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184086,1779910256000,"fUST",-151.0,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184101,1779910256000,"fUST",-500.0,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184103,1779910256000,"fUST",-1727.35,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184099,1779910256000,"fUST",-9305.13,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184106,1779910256000,"fUST",-583.62,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184114,1779910256000,"fUST",-874.21903086,0.00014264,7,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184108,1779910256000,"fUST",-167.0,0.0001425,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184105,1779910256000,"fUST",-711.93,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184116,1779910256000,"fUST",-812.50006997,0.00014264,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184084,1779910256000,"fUST",-1517.97,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184013,1779910256000,"fUST",-2006.93,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184125,1779910256000,"fUST",-228.20565533,0.0001432,14,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184123,1779910256000,"fUST",-228.47970854,0.0001432,14,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184110,1779910256000,"fUST",-171.45948956,0.0001425,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184112,1779910256000,"fUST",-406.96664526,0.0001426,14,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184121,1779910256000,"fUST",-517.5023786,0.00014309,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184127,1779910256000,"fUST",-456.7502812,0.00014329,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184129,1779910256000,"fUST",-1059.08496195,0.00014333,4,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184131,1779910256000,"fUST",-151.04,0.000144,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184132,1779910256000,"fUST",-151.07,0.000145,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184142,1779910256000,"fUST",-692.617139,0.0001452,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184136,1779910256000,"fUST",-624.75217915,0.0001452,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184134,1779910256000,"fUST",-1125.52,0.0001452,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184138,1779910256000,"fUST",-692.617139,0.0001452,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184140,1779910256000,"fUST",-1321.16,0.0001452,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184119,1779910256000,"fUST",-151.07,0.000143,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184094,1779910256000,"fUST",-1156.29,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184118,1779910256000,"fUST",-406.96664526,0.000143,14,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184090,1779910256000,"fUST",-151.0,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184092,1779910256000,"fUST",-1170.47,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184017,1779910256000,"fUST",-1170.47,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184020,1779910256000,"fUST",-540.46,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184015,1779910256000,"fUST",-1517.97,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184026,1779910256000,"fUST",-500.0,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184042,1779910256000,"fUST",-406.96664526,0.00014021,7,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184039,1779910256000,"fUST",-1000.0,0.00014,14,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184043,1779910256000,"fUST",-613.6194885,0.00014032,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184028,1779910256000,"fUST",-1727.35,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184032,1779910256000,"fUST",-583.62,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184049,1779910256000,"fUST",-200.0,0.000141,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184030,1779910256000,"fUST",-711.93,0.00013972,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184034,1779910256000,"fUST",-699.37522468,0.00013973,7,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184035,1779910256000,"fUST",-650.00005597,0.00013973,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184037,1779910256000,"fUST",-5366.04432645,0.00014,14,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184046,1779910256000,"fUST",-406.96664526,0.0001406,7,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184054,1779910256000,"fUST",-406.96664526,0.0001414,14,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184079,1779910256000,"fUST",-568.22,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184053,1779910256000,"fUST",-406.96664526,0.000141,14,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184077,1779910256000,"fUST",-632.03,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184057,1779910256000,"fUST",-151.1,0.000142,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184063,1779910256000,"fUST",-1125.3,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184059,1779910256000,"fUST",-151.04,0.000142,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184073,1779910256000,"fUST",-1576.23,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184075,1779910256000,"fUST",-658.23,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184071,1779910256000,"fUST",-536.5,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184055,1779910256000,"fUST",-406.96664526,0.0001418,14,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184069,1779910256000,"fUST",-764.39,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184061,1779910256000,"fUST",-406.96664526,0.0001422,14,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184065,1779910256000,"fUST",-624.65,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184067,1779910256000,"fUST",-1321.14,0.00014246,2,"2026-05-27T19:30:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184179,1779910257000,"fUST",-712.01,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184187,1779910257000,"fUST",-600.0,0.0001455,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184183,1779910257000,"fUST",-372.50213094,0.00014531,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184181,1779910257000,"fUST",-583.72924376,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184185,1779910257000,"fUST",-600.0,0.0001455,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184195,1779910257000,"fUST",-443.0,0.00014583,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184200,1779910257000,"fUST",-517.58425487,0.000146,14,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184193,1779910257000,"fUST",-170.0,0.00014556,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184199,1779910257000,"fUST",-185.0,0.00014583,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184197,1779910257000,"fUST",-742.0,0.00014583,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184189,1779910257000,"fUST",-600.0,0.0001455,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184203,1779910257000,"fUST",-151.04,0.000146,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184177,1779910257000,"fUST",-1727.47,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184191,1779910257000,"fUST",-800.0,0.00014555,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184175,1779910257000,"fUST",-422.44,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184152,1779910257000,"fUST",-1576.3,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184173,1779910257000,"fUST",-9305.33116158,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184150,1779910257000,"fUST",-536.5,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184154,1779910257000,"fUST",-658.23,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184144,1779910257000,"fUST",-692.617139,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184146,1779910257000,"fUST",-692.617139,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184148,1779910257000,"fUST",-764.45923767,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184156,1779910257000,"fUST",-632.15,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184165,1779910257000,"fUST",-1170.67,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184167,1779910257000,"fUST",-1156.45,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184158,1779910257000,"fUST",-568.22,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184160,1779910257000,"fUST",-672.49,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184171,1779910257000,"fUST",-501.61,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184162,1779910257000,"fUST",-2006.93,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184163,1779910257000,"fUST",-1518.09318318,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184204,1779910257000,"fUST",-151.2,0.000146,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184169,1779910257000,"fUST",-540.54,0.0001452,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184214,1779910257000,"fUST",-975.00008396,0.00014702,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184246,1779910257000,"fUST",-160.0,0.00014999,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184206,1779910257000,"fUST",-800.0,0.00014629,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184239,1779910257000,"fUST",-10018.96529825,0.000149,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184247,1779910257000,"fUST",-8013.51520354,0.00015,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184249,1779910257000,"fUST",-79645.62806887,0.00015,15,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184258,1779910257000,"fUST",-69074.53783519,0.00015,15,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184256,1779910257000,"fUST",-2987.63384,0.00015,15,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184260,1779910257000,"fUST",-7451.48467456,0.00015,15,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184240,1779910257000,"fUST",-165.68579738,0.00014967,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184275,1779910257000,"fUST",-1412.0,0.00014583,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184265,1779910257000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184272,1779910257000,"fUST",-500.0,9.041e-05,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184269,1779910257000,"fUST",-470.34607141,8.493e-05,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184267,1779910257000,"fUST",-29.65392859,8.493e-05,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184273,1779910257000,"fUST",-1414.0,0.00011583,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184270,1779910257000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184276,1779910257000,"fUST",-15428.80448248,0.00015,15,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184245,1779910257000,"fUST",-791.0,0.00014978,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184216,1779910257000,"fUST",-600.0,0.00014729,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184242,1779910257000,"fUST",-154.0,0.00014967,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184243,1779910257000,"fUST",-1000.0,0.00014978,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184211,1779910257000,"fUST",-150.0,0.00014676,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184212,1779910257000,"fUST",-1049.06283703,0.00014702,7,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184221,1779910257000,"fUST",-151.07,0.000148,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184218,1779910257000,"fUST",-151.04,0.000148,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184208,1779910257000,"fUST",-183.15858,0.00014658,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184223,1779910257000,"fUST",-3465.79,0.000148,5,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184224,1779910257000,"fUST",-800.0,0.00014852,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184226,1779910257000,"fUST",-1342.51825709,0.00014898,5,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184231,1779910257000,"fUST",-151.1,0.000149,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184233,1779910257000,"fUST",-460.65961298,0.000149,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184237,1779910257000,"fUST",-460.65961296,0.000149,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184235,1779910257000,"fUST",-460.65961296,0.000149,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184241,1779910257000,"fUST",-4247.0,0.00014967,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423184229,1779910257000,"fUST",-602.9864611,0.000149,2,"2026-05-27T19:30:57.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187291,1779910298000,"fUST",-1505.34953417,7.808e-05,2,"2026-05-27T19:31:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187322,1779911432000,"fUST",-500.0,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187325,1779911432000,"fUST",-500.0,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187323,1779911432000,"fUST",-186.5338772,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187321,1779911432000,"fUST",-500.0,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187320,1779911432000,"fUST",-323.51872607,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187318,1779911432000,"fUST",-5000.0,7.478e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187319,1779911432000,"fUST",-205.32153924,7.554e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187324,1779911432000,"fUST",-500.0,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187326,1779911432000,"fUST",-500.0,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187331,1779911432000,"fUST",-500.0,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187328,1779911432000,"fUST",-500.0,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187335,1779911432000,"fUST",-538.86042667,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187329,1779911432000,"fUST",-1134.13423703,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187330,1779911432000,"fUST",-1134.13423703,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187332,1779911432000,"fUST",-500.0,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187336,1779911432000,"fUST",-1134.13423703,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187337,1779911432000,"fUST",-205.04018297,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187333,1779911432000,"fUST",-1134.13423703,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187334,1779911432000,"fUST",-1134.13423703,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187327,1779911432000,"fUST",-500.0,7.884e-05,2,"2026-05-27T19:50:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187371,1779911438000,"fUST",-2696.0,7.885e-05,2,"2026-05-27T19:50:38.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187380,1779911440000,"fUST",-23744.86465437,7.885e-05,2,"2026-05-27T19:50:40.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187385,1779911440000,"fUST",-975.0,7.885e-05,2,"2026-05-27T19:50:40.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187383,1779911440000,"fUST",-12370.82557647,7.885e-05,2,"2026-05-27T19:50:40.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187412,1779911441000,"fUST",-558.0,7.885e-05,2,"2026-05-27T19:50:41.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187410,1779911441000,"fUST",-384.033501,7.885e-05,2,"2026-05-27T19:50:41.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187403,1779911441000,"fUST",-710.66587433,7.885e-05,2,"2026-05-27T19:50:41.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187423,1779911444000,"fUST",-15810.53395227,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187424,1779911444000,"fUST",-4615.09542832,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187427,1779911444000,"fUST",-1324.17607391,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187425,1779911444000,"fUST",-1909.34647797,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187428,1779911444000,"fUST",-6926.84326751,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187426,1779911444000,"fUST",-695.7,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187430,1779911444000,"fUST",-620.51122382,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187431,1779911444000,"fUST",-2125.38560048,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187433,1779911444000,"fUST",-11167.58831437,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187432,1779911444000,"fUST",-1829.17678905,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187429,1779911444000,"fUST",-6035.67688669,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187436,1779911444000,"fUST",-3713.26041875,7.885e-05,2,"2026-05-27T19:50:44.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187487,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187478,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187474,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187479,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187480,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187476,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187475,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187483,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187493,1779911447000,"fUST",-536.89178431,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187485,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187495,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187494,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187482,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187486,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187489,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187492,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187490,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187491,1779911447000,"fUST",-619.89,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187488,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187484,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187470,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187481,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187473,1779911447000,"fUST",-600.0,8.204e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187453,1779911447000,"fUST",-3227.303843,7.885e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187452,1779911447000,"fUST",-585.22942909,7.885e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187454,1779911447000,"fUST",-174249.6924773,7.885e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187456,1779911447000,"fUST",-249.70123847,8e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187455,1779911447000,"fUST",-233.35522938,7.985e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187458,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187457,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187461,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187460,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187477,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187459,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187466,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187462,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187465,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187467,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187463,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187468,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187469,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187471,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187472,1779911447000,"fUST",-152.0,8.138e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187464,1779911447000,"fUST",-300.0,8.044e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187496,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187506,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187499,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187525,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187526,1779911447000,"fUST",-266.02562041,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187524,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187535,1779911447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187530,1779911447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187529,1779911447000,"fUST",-261.40364311,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187531,1779911447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187528,1779911447000,"fUST",-3284.1268794,8.428e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187533,1779911447000,"fUST",-628.02,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187527,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187532,1779911447000,"fUST",-167.09,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187534,1779911447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187537,1779911447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187498,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187540,1779911447000,"fUST",-347.44845994,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187536,1779911447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187541,1779911447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187542,1779911447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187539,1779911447000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187523,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187520,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187538,1779911447000,"fUST",-367.84821196,8.493e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187515,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187519,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187500,1779911447000,"fUST",-642.73434847,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187507,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187503,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187501,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187502,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187505,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187497,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187508,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187504,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187517,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187511,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187522,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187521,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187510,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187514,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187513,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187512,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187509,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187518,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187516,1779911447000,"fUST",-500.0,8.219e-05,2,"2026-05-27T19:50:47.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187552,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187554,1779911448000,"fUST",-209.8944253,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187553,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187550,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187546,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187544,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187543,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187555,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187547,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187549,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187548,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187545,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187557,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187560,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187558,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187569,1779911448000,"fUST",-442.46127373,8.767e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187568,1779911448000,"fUST",-57.53872627,8.767e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187563,1779911448000,"fUST",-644.18,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187556,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187570,1779911448000,"fUST",-357.19026645,8.767e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187565,1779911448000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187564,1779911448000,"fUST",-495.56,8.767e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187561,1779911448000,"fUST",-428.49053664,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187562,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187551,1779911448000,"fUST",-322.93586196,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187559,1779911448000,"fUST",-500.0,8.493e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187567,1779911448000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187566,1779911448000,"fUST",-500.0,8.767e-05,2,"2026-05-27T19:50:48.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187579,1779911756000,"fUST",162.12731,3.411e-05,2,"2026-05-27T19:55:56.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187582,1779911855000,"fUST",8062.01066469,0.00018695,120,"2026-05-27T19:57:35.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187583,1779911884000,"fUST",19433.83422572,0.00018,120,"2026-05-27T19:58:04.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187587,1779911953000,"fUST",215299.04001806,0.00018,120,"2026-05-27T19:59:13.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187591,1779912092000,"fUST",-4398.34296589,7.583e-05,2,"2026-05-27T20:01:32.000",0.00019345,24.73,0.8435498162070509,350308991.3746885]
[423187639,1779912632000,"fUST",-3793.99142329,6.645e-05,2,"2026-05-27T20:10:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187638,1779912632000,"fUST",-835.91665979,6.579e-05,2,"2026-05-27T20:10:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187656,1779912638000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187654,1779912638000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187655,1779912638000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187653,1779912638000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187652,1779912638000,"fUST",-727.3916125,6.849e-05,2,"2026-05-27T20:10:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187651,1779912638000,"fUST",-213.55031702,6.746e-05,2,"2026-05-27T20:10:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187650,1779912638000,"fUST",-1206.00857671,6.645e-05,2,"2026-05-27T20:10:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187698,1779912639000,"fUST",-218.4885836,8e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187700,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187697,1779912639000,"fUST",-2714.14431904,7.99e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187693,1779912639000,"fUST",-672.2460799,7.926e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187694,1779912639000,"fUST",-631.4707114,7.935e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187695,1779912639000,"fUST",-166.9453351,7.935e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187692,1779912639000,"fUST",-2620.70037654,7.89e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187696,1779912639000,"fUST",-213.54986934,7.959e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187699,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187688,1779912639000,"fUST",-37000.98533471,7.685e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187691,1779912639000,"fUST",-2423.04434653,7.79e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187701,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187704,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187703,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187713,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187686,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187705,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187706,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187712,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187707,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187709,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187710,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187708,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187711,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187718,1779912639000,"fUST",-500.40261173,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187715,1779912639000,"fUST",-2818.35640667,8.09e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187702,1779912639000,"fUST",-300.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187687,1779912639000,"fUST",-300.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187680,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187682,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187665,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187657,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187664,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187663,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187660,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187659,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187658,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187662,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187661,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187666,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187668,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187667,1779912639000,"fUST",-170.98449185,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187670,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187689,1779912639000,"fUST",-1404.79402846,7.69e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187669,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187672,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187674,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187677,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187676,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187673,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187675,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187678,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187679,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187685,1779912639000,"fUST",-1093.72471636,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187683,1779912639000,"fUST",-248.95905835,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187681,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187716,1779912639000,"fUST",-3016.01243679,8.113e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187684,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187671,1779912639000,"fUST",-500.0,7.682e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187714,1779912639000,"fUST",-600.0,8.041e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187690,1779912639000,"fUST",-213.54986934,7.69e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187726,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187752,1779912639000,"fUST",-445.03790238,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187753,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187755,1779912639000,"fUST",-538.18251717,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187757,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187756,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187754,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187760,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187762,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187764,1779912639000,"fUST",-501.09011775,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187761,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187759,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187763,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187765,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187750,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187766,1779912639000,"fUST",-912.06,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187769,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187770,1779912639000,"fUST",-500.99186555,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187772,1779912639000,"fUST",-500.9549049,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187771,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187777,1779912639000,"fUST",-284.13897344,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187774,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187776,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187773,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187767,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187775,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187779,1779912639000,"fUST",-500.3675931,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187778,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187721,1779912639000,"fUST",-1082.7668,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187768,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187747,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187758,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187746,1779912639000,"fUST",-406.96134234,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187725,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187749,1779912639000,"fUST",-500.37054111,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187717,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187720,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187723,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187722,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187719,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187724,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187727,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187738,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187737,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187735,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187732,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187733,1779912639000,"fUST",-500.43159439,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187728,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187736,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187748,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187734,1779912639000,"fUST",-500.60679255,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187745,1779912639000,"fUST",-500.46702687,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187743,1779912639000,"fUST",-500.57342895,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187744,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187741,1779912639000,"fUST",-500.6062577,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187742,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187751,1779912639000,"fUST",-500.34751688,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187739,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187731,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187730,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187729,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187740,1779912639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187827,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187826,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187825,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187823,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187824,1779912640000,"fUST",-500.58349877,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187822,1779912640000,"fUST",-500.64269631,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187819,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187820,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187818,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187816,1779912640000,"fUST",-334.38033913,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187813,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187817,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187821,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187828,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187845,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187830,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187844,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187842,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187841,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187843,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187831,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187837,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187832,1779912640000,"fUST",-505.91,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187829,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187856,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187833,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187839,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187815,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187840,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187814,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187780,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187812,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187789,1779912640000,"fUST",-485.65810546,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187790,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187791,1779912640000,"fUST",-555.07050498,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187781,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187782,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187783,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187784,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187785,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187788,1779912640000,"fUST",-501.96002852,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187786,1779912640000,"fUST",-484.56854257,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187792,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187794,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187795,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187804,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187803,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187799,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187801,1779912640000,"fUST",-500.28233963,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187796,1779912640000,"fUST",-500.66049132,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187798,1779912640000,"fUST",-500.33936349,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187802,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187793,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187797,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187800,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187805,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187806,1779912640000,"fUST",-258.72866872,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187807,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187808,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187809,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187811,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187810,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187851,1779912640000,"fUST",-1274.28,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187852,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187854,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187886,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187896,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187885,1779912640000,"fUST",-766.88,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187898,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187897,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187887,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187889,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187895,1779912640000,"fUST",-751.15,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187888,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187890,1779912640000,"fUST",-1562.37,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187894,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187891,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187893,1779912640000,"fUST",-2304.8,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187899,1779912640000,"fUST",-1631.26,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187901,1779912640000,"fUST",-680.05,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187903,1779912640000,"fUST",-500.93,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187902,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187909,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187906,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187912,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187911,1779912640000,"fUST",-2688.69,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187904,1779912640000,"fUST",-12161.88,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187907,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187908,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187905,1779912640000,"fUST",-1027.08,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187910,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187900,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187913,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187846,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187883,1779912640000,"fUST",-739.95,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187882,1779912640000,"fUST",-557.81,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187892,1779912640000,"fUST",-593.57,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187881,1779912640000,"fUST",-693.71,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187849,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187884,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187857,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187855,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187858,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187853,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187847,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187850,1779912640000,"fUST",-1981.07,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187865,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187869,1779912640000,"fUST",-516.29,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187859,1779912640000,"fUST",-513.74,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187867,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187868,1779912640000,"fUST",-664.42,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187864,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187860,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187866,1779912640000,"fUST",-674.75,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187879,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187880,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187863,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187877,1779912640000,"fUST",-881.34,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187878,1779912640000,"fUST",-652.94,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187875,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187876,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187874,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187872,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187870,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187862,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187861,1779912640000,"fUST",-1035.29,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187871,1779912640000,"fUST",-2157.38,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187873,1779912640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187959,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187956,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187962,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187957,1779912641000,"fUST",-912.06,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187960,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187951,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187947,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187954,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187952,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187950,1779912641000,"fUST",-645.89304485,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187945,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187955,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187953,1779912641000,"fUST",-501.77899763,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187961,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187977,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187974,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187964,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187975,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187963,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187965,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187966,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187967,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187970,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187968,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187969,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187972,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187971,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187973,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187941,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187958,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187943,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187914,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187944,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187978,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187925,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187915,1779912641000,"fUST",-622.62,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187917,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187916,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187918,1779912641000,"fUST",-188.58231882,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187919,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187920,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187922,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187921,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187923,1779912641000,"fUST",-567.97055366,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187926,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187928,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187930,1779912641000,"fUST",-534.16,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187929,1779912641000,"fUST",-565.72095185,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187927,1779912641000,"fUST",-650.44,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187936,1779912641000,"fUST",-213.54986934,8.229e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187931,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187933,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187937,1779912641000,"fUST",-367.00358976,8.425e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187932,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187935,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187934,1779912641000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187939,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187949,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187942,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187948,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187938,1779912641000,"fUST",-169.0,8.45e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187946,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187940,1779912641000,"fUST",-1082.7668,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187976,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187924,1779912641000,"fUST",-1635.04,8.219e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187987,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188010,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188011,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188012,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188019,1779912641000,"fUST",-1035.29,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188029,1779912641000,"fUST",-2157.38,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188031,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188018,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188030,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188024,1779912641000,"fUST",-674.75,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188021,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188025,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188027,1779912641000,"fUST",-516.29,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188020,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188028,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188026,1779912641000,"fUST",-664.42,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188022,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188023,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188032,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188034,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188033,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188036,1779912641000,"fUST",-652.94,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188035,1779912641000,"fUST",-881.34,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188044,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188037,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188043,1779912641000,"fUST",-766.88,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188038,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188040,1779912641000,"fUST",-557.81,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188039,1779912641000,"fUST",-693.71,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188041,1779912641000,"fUST",-739.95,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188009,1779912641000,"fUST",-1274.28,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188008,1779912641000,"fUST",-1981.07,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188042,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188017,1779912641000,"fUST",-513.74,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188014,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187980,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187979,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187982,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187989,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187983,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187986,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187988,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187984,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187985,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187991,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188001,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188002,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188003,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187990,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187981,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187993,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187992,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188004,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188016,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188007,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188006,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188013,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188005,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188015,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187996,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188000,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187995,1779912641000,"fUST",-505.91,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187994,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187997,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187998,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423187999,1779912641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188100,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188077,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188079,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188080,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188083,1779912642000,"fUST",-650.44,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188084,1779912642000,"fUST",-534.16,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188085,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188086,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188088,1779912642000,"fUST",-213.54986934,8.498e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188087,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188098,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188076,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188090,1779912642000,"fUST",-3195.50540366,8.735e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188089,1779912642000,"fUST",-352.78753106,8.691e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188095,1779912642000,"fUST",-589.67682115,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188096,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188094,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188091,1779912642000,"fUST",-251.98937408,8.746e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188074,1779912642000,"fUST",-622.62,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188092,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188097,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188114,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188112,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188101,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188103,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188108,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188110,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188093,1779912642000,"fUST",-1082.7668,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188081,1779912642000,"fUST",-1635.04,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188061,1779912642000,"fUST",-500.93,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188075,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188106,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188045,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188048,1779912642000,"fUST",-1562.37,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188049,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188058,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188053,1779912642000,"fUST",-751.15,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188047,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188050,1779912642000,"fUST",-593.57,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188046,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188054,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188055,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188052,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188057,1779912642000,"fUST",-1631.26,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188078,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188051,1779912642000,"fUST",-2304.8,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188064,1779912642000,"fUST",-1027.08,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188062,1779912642000,"fUST",-12161.88,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188072,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188068,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188066,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188060,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188071,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188069,1779912642000,"fUST",-500.34368594,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188065,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188073,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188063,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188070,1779912642000,"fUST",-2688.69,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188082,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188056,1779912642000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188059,1779912642000,"fUST",-680.05,8.493e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188122,1779912642000,"fUST",-912.06,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188120,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188189,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188194,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188192,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188178,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188195,1779912642000,"fUST",-505.91,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188196,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188206,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188198,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188197,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188199,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188203,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188207,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188200,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188201,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188204,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188202,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188209,1779912642000,"fUST",-1274.28,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188208,1779912642000,"fUST",-1981.07,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188212,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188210,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188219,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188211,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188221,1779912642000,"fUST",-513.74,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188214,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188216,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188217,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188130,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188176,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188171,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188205,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188174,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188131,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188188,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188124,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188134,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188126,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188128,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188136,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188140,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188132,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188142,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188144,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188154,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188146,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188148,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188138,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188167,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188160,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188150,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188152,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188158,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188162,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188163,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188165,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188180,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188182,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188186,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188156,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188184,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188169,1779912642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188282,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188273,1779912643000,"fUST",-12161.88,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188263,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188271,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188272,1779912643000,"fUST",-500.93,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188283,1779912643000,"fUST",-622.62,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188223,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188266,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188265,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188270,1779912643000,"fUST",-680.05,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188261,1779912643000,"fUST",-593.57,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188274,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188264,1779912643000,"fUST",-751.15,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188278,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188285,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188280,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188275,1779912643000,"fUST",-1027.08,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188276,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188281,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188279,1779912643000,"fUST",-2688.69,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188289,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188286,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188284,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188287,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188288,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188290,1779912643000,"fUST",-1635.04,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188296,1779912643000,"fUST",-650.44,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188292,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188267,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188277,1779912643000,"fUST",-255.20466953,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188269,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188229,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188260,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188225,1779912643000,"fUST",-1035.29,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188227,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188239,1779912643000,"fUST",-2157.38,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188243,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188238,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188235,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188233,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188237,1779912643000,"fUST",-516.29,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188240,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188242,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188231,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188241,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188234,1779912643000,"fUST",-674.75,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188236,1779912643000,"fUST",-664.42,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188245,1779912643000,"fUST",-881.34,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188255,1779912643000,"fUST",-766.88,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188256,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188294,1779912643000,"fUST",-213.54986934,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188244,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188247,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188246,1779912643000,"fUST",-652.94,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188252,1779912643000,"fUST",-739.95,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188254,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188250,1779912643000,"fUST",-693.71,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188249,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188253,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188251,1779912643000,"fUST",-557.81,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188259,1779912643000,"fUST",-1562.37,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188258,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188268,1779912643000,"fUST",-1631.26,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188298,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188257,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188299,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188327,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188347,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188331,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188336,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188334,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188332,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188349,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188351,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188353,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188361,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188355,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188371,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188357,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188363,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188341,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188367,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188365,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188369,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188375,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188373,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188379,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188381,1779912643000,"fUST",-505.91,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188387,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188377,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188385,1779912643000,"fUST",-329.36708501,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188383,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188389,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188392,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188390,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188300,1779912643000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188359,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188330,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188262,1779912643000,"fUST",-2304.8,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188343,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188297,1779912643000,"fUST",-534.16,8.767e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188329,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188302,1779912643000,"fUST",-317.69268293,8.987e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188312,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188307,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188306,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188304,1779912643000,"fUST",-1082.7668,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188303,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188310,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188311,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188308,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188309,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188305,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188313,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188316,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188301,1779912643000,"fUST",-720.0,8.845e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188317,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188315,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188345,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188339,1779912643000,"fUST",-489.33536471,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188328,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188325,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188326,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188338,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188314,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188322,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188320,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188323,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188319,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188324,1779912643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188318,1779912643000,"fUST",-912.06,9.041e-05,2,"2026-05-27T20:10:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188428,1779912644000,"fUST",-652.94,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188427,1779912644000,"fUST",-881.34,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188424,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188422,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188419,1779912644000,"fUST",-516.29,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188420,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188429,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188416,1779912644000,"fUST",-674.75,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188421,1779912644000,"fUST",-2157.38,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188430,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188437,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188435,1779912644000,"fUST",-766.88,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188425,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188434,1779912644000,"fUST",-183.10830891,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188433,1779912644000,"fUST",-739.95,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188431,1779912644000,"fUST",-693.71,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188436,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188438,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188439,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188440,1779912644000,"fUST",-1562.37,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188414,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188432,1779912644000,"fUST",-557.81,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188418,1779912644000,"fUST",-664.42,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188399,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188415,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188397,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188396,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188393,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188395,1779912644000,"fUST",-479.18342755,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188398,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188400,1779912644000,"fUST",-1981.07,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188401,1779912644000,"fUST",-1274.28,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188441,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188404,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188406,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188409,1779912644000,"fUST",-513.74,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188408,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188402,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188405,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188403,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188410,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188407,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188411,1779912644000,"fUST",-1035.29,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188413,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188423,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188412,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188417,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188442,1779912644000,"fUST",-593.57,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188426,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188444,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188463,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188472,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188469,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188476,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188486,1779912644000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188477,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188479,1779912644000,"fUST",-250.07286682,9.182e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188480,1779912644000,"fUST",-766.98895499,9.249e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188478,1779912644000,"fUST",-10000.0,9.123e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188481,1779912644000,"fUST",-160.0,9.249e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188470,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188475,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188483,1779912644000,"fUST",-160.0,9.249e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188484,1779912644000,"fUST",-1082.7668,9.315e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188487,1779912644000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188492,1779912644000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188489,1779912644000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188491,1779912644000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188488,1779912644000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188490,1779912644000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188493,1779912644000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188443,1779912644000,"fUST",-2304.8,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188485,1779912644000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188471,1779912644000,"fUST",-1635.04,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188482,1779912644000,"fUST",-160.0,9.249e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188474,1779912644000,"fUST",-534.16,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188446,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188473,1779912644000,"fUST",-650.44,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188448,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188447,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188445,1779912644000,"fUST",-751.15,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188450,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188460,1779912644000,"fUST",-2688.69,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188452,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188449,1779912644000,"fUST",-1631.26,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188451,1779912644000,"fUST",-680.05,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188455,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188461,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188456,1779912644000,"fUST",-1027.08,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188453,1779912644000,"fUST",-500.93,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188457,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188458,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188462,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188466,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188464,1779912644000,"fUST",-622.62,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188465,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188454,1779912644000,"fUST",-12161.88,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188468,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188467,1779912644000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:10:44.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188537,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188534,1779912645000,"fUST",-505.91,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188535,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188536,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188533,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188531,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188530,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188529,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188539,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188541,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188528,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188527,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188532,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188542,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188548,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188553,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188544,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188552,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188543,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188545,1779912645000,"fUST",-1981.07,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188549,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188546,1779912645000,"fUST",-1274.28,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188547,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188550,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188555,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188554,1779912645000,"fUST",-513.74,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188566,1779912645000,"fUST",-2157.38,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188538,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188567,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188551,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188526,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188512,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188521,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188565,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188499,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188495,1779912645000,"fUST",-546.57119145,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188494,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188498,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188496,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188497,1779912645000,"fUST",-912.06,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188501,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188511,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188500,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188502,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188503,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188506,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188504,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188514,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188509,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188508,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188510,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188507,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188513,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188515,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188517,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188518,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188519,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188516,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188524,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188522,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188525,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188520,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188523,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188505,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188557,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188540,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188560,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188596,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188600,1779912645000,"fUST",-1027.08,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188598,1779912645000,"fUST",-12161.88,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188599,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188597,1779912645000,"fUST",-500.93,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188603,1779912645000,"fUST",-2688.69,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188607,1779912645000,"fUST",-622.62,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188609,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188601,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188608,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188602,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188606,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188605,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188604,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188590,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188610,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188622,1779912645000,"fUST",-218.4885836,9.364e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188613,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188620,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188612,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188617,1779912645000,"fUST",-534.16,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188611,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188556,1779912645000,"fUST",-1035.29,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188614,1779912645000,"fUST",-1635.04,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188616,1779912645000,"fUST",-650.44,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188619,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188615,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188623,1779912645000,"fUST",-161.3734,9.452e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188626,1779912645000,"fUST",-201.15247983,9.589e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188625,1779912645000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188621,1779912645000,"fUST",-3391.98962325,9.358e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188592,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188618,1779912645000,"fUST",-389.71106707,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188589,1779912645000,"fUST",-751.15,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188588,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188558,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188561,1779912645000,"fUST",-674.75,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188559,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188564,1779912645000,"fUST",-516.29,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188562,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188569,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188579,1779912645000,"fUST",-766.88,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188580,1779912645000,"fUST",-472.2901417,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188581,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188570,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188568,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188576,1779912645000,"fUST",-693.71,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188577,1779912645000,"fUST",-557.81,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188572,1779912645000,"fUST",-881.34,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188563,1779912645000,"fUST",-664.42,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188571,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188586,1779912645000,"fUST",-593.57,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188575,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188582,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188585,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188584,1779912645000,"fUST",-1562.37,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188591,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188587,1779912645000,"fUST",-2304.8,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188595,1779912645000,"fUST",-680.05,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188593,1779912645000,"fUST",-1631.26,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188583,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188624,1779912645000,"fUST",-1082.7668,9.589e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188573,1779912645000,"fUST",-652.94,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188574,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188594,1779912645000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188578,1779912645000,"fUST",-739.95,9.315e-05,2,"2026-05-27T20:10:45.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188674,1779912646000,"fUST",-395.03538546,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188677,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188678,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188666,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188664,1779912646000,"fUST",-325.44790114,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188662,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188660,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188673,1779912646000,"fUST",-104.96461454,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188659,1779912646000,"fUST",-83.89963447,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188676,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188667,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188675,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188671,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188669,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188668,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188672,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188670,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188680,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188690,1779912646000,"fUST",-1981.07,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188679,1779912646000,"fUST",-505.91,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188692,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188657,1779912646000,"fUST",-416.10036553,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188665,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188656,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188641,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188652,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188627,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188628,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188633,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188630,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188639,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188635,1779912646000,"fUST",-912.06,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188632,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188634,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188631,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188637,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188642,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188643,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188640,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188644,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188655,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188645,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188647,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188651,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188649,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188653,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188654,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188650,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188646,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188648,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188691,1779912646000,"fUST",-1274.28,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188683,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188688,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188717,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188716,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188714,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188715,1779912646000,"fUST",-2157.38,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188719,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188723,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188724,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188734,1779912646000,"fUST",-593.57,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188726,1779912646000,"fUST",-557.81,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188725,1779912646000,"fUST",-693.71,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188728,1779912646000,"fUST",-766.88,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188727,1779912646000,"fUST",-739.95,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188730,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188731,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188732,1779912646000,"fUST",-1562.37,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188733,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188735,1779912646000,"fUST",-2304.8,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188737,1779912646000,"fUST",-751.15,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188739,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188738,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188736,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188740,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188682,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188718,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188713,1779912646000,"fUST",-516.29,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188729,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188720,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188687,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188722,1779912646000,"fUST",-652.94,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188681,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188686,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188689,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188685,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188693,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188695,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188696,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188697,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188706,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188684,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188710,1779912646000,"fUST",-674.75,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188711,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188699,1779912646000,"fUST",-508.72528545,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188712,1779912646000,"fUST",-664.42,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188709,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188705,1779912646000,"fUST",-1035.29,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188721,1779912646000,"fUST",-881.34,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188708,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188707,1779912646000,"fUST",-171.08537154,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188703,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188694,1779912646000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188701,1779912646000,"fUST",-513.74,9.589e-05,2,"2026-05-27T20:10:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188779,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188784,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188783,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188782,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188786,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188774,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188775,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188778,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188781,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188777,1779912647000,"fUST",-912.06,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188776,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188798,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188780,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188794,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188791,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188785,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188796,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188797,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188787,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188790,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188789,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188788,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188793,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188792,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188799,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188801,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188802,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188768,1779912647000,"fUST",-864.0,9.729e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188795,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188770,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188746,1779912647000,"fUST",-12161.88,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188763,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188805,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188743,1779912647000,"fUST",-680.05,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188742,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188747,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188741,1779912647000,"fUST",-1631.26,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188744,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188745,1779912647000,"fUST",-500.93,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188748,1779912647000,"fUST",-1027.08,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188750,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188751,1779912647000,"fUST",-2688.69,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188752,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188749,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188759,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188755,1779912647000,"fUST",-622.62,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188757,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188753,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188754,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188760,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188758,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188756,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188762,1779912647000,"fUST",-1635.04,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188773,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188761,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188772,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188767,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188769,1779912647000,"fUST",-1082.7668,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188764,1779912647000,"fUST",-650.44,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188765,1779912647000,"fUST",-534.16,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188766,1779912647000,"fUST",-500.0,9.589e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188771,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188803,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188826,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188810,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188840,1779912647000,"fUST",-664.42,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188850,1779912647000,"fUST",-652.94,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188851,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188845,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188852,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188841,1779912647000,"fUST",-516.29,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188849,1779912647000,"fUST",-881.34,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188839,1779912647000,"fUST",-510.01,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188842,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188846,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188843,1779912647000,"fUST",-2157.38,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188848,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188847,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188853,1779912647000,"fUST",-693.71,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188857,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188856,1779912647000,"fUST",-766.88,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188855,1779912647000,"fUST",-739.95,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188861,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188854,1779912647000,"fUST",-557.81,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188860,1779912647000,"fUST",-1562.37,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188858,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188859,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188865,1779912647000,"fUST",-751.15,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188863,1779912647000,"fUST",-2304.8,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188862,1779912647000,"fUST",-593.57,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188864,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188866,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188867,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188807,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188835,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188830,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188844,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188837,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188800,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188868,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188804,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188806,1779912647000,"fUST",-495.25523106,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188808,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188809,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188811,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188813,1779912647000,"fUST",-505.91,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188824,1779912647000,"fUST",-1981.07,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188820,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188819,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188817,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188822,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188814,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188816,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188823,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188815,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188834,1779912647000,"fUST",-1035.29,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188812,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188838,1779912647000,"fUST",-674.75,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188836,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188829,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188833,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188831,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188832,1779912647000,"fUST",-513.74,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188827,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188825,1779912647000,"fUST",-1274.28,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188821,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188818,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188828,1779912647000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188914,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188913,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188912,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188911,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188910,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188903,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188908,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188907,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188906,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188905,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188904,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188916,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188909,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188915,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188930,1779912648000,"fUST",-912.06,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188917,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188921,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188922,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188919,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188920,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188923,1779912648000,"fUST",-1021.97240585,0.000101,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188925,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188924,1779912648000,"fUST",-1234.9172,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188926,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188927,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188928,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188929,1779912648000,"fUST",-462.46,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188896,1779912648000,"fUST",-3735.83700753,9.98e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188918,1779912648000,"fUST",-151.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188895,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188869,1779912648000,"fUST",-1631.26,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188897,1779912648000,"fUST",-1021.97240585,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188932,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188871,1779912648000,"fUST",-680.05,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188870,1779912648000,"fUST",-642.67033973,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188876,1779912648000,"fUST",-1027.08,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188872,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188873,1779912648000,"fUST",-500.93,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188877,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188874,1779912648000,"fUST",-12161.88,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188878,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188879,1779912648000,"fUST",-2688.69,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188880,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188881,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188888,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188883,1779912648000,"fUST",-622.62,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188889,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188884,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188885,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188882,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188891,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188886,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188887,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188890,1779912648000,"fUST",-1635.04,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188892,1779912648000,"fUST",-650.44,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188900,1779912648000,"fUST",-3539.4946787,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188893,1779912648000,"fUST",-534.16,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188894,1779912648000,"fUST",-570.94827425,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188899,1779912648000,"fUST",-33529.73147793,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188902,1779912648000,"fUST",-160.0,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188898,1779912648000,"fUST",-2186.66285811,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188901,1779912648000,"fUST",-350.76392266,0.0001,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188933,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188875,1779912648000,"fUST",-500.0,9.863e-05,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188940,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188969,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188968,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188971,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188979,1779912648000,"fUST",-513.74,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188981,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188980,1779912648000,"fUST",-1035.29,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188983,1779912648000,"fUST",-664.42,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188982,1779912648000,"fUST",-674.75,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188970,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188972,1779912648000,"fUST",-1981.07,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188975,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188973,1779912648000,"fUST",-1274.28,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188974,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188967,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188978,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188976,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188985,1779912648000,"fUST",-2157.38,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188995,1779912648000,"fUST",-1562.37,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188986,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188984,1779912648000,"fUST",-516.29,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188996,1779912648000,"fUST",-593.57,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188988,1779912648000,"fUST",-881.34,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188991,1779912648000,"fUST",-557.81,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188987,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188992,1779912648000,"fUST",-739.95,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188990,1779912648000,"fUST",-693.71,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188993,1779912648000,"fUST",-766.88,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188994,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188977,1779912648000,"fUST",-342.65,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188963,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188989,1779912648000,"fUST",-652.94,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188964,1779912648000,"fUST",-505.91,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188966,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188942,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188939,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188936,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188935,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188941,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188937,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188931,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188938,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188944,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188954,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188955,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188956,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188943,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188945,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188934,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188947,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188946,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188958,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188960,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188961,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188959,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188957,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188962,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188951,1779912648000,"fUST",-592.64,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188949,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188950,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188952,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188953,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188948,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188965,1779912648000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:48.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189033,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189044,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189028,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189036,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189034,1779912649000,"fUST",-640.01,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189029,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189026,1779912649000,"fUST",-912.06,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189031,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189035,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189027,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189030,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189045,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189041,1779912649000,"fUST",-151.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189037,1779912649000,"fUST",-151.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189047,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189046,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189039,1779912649000,"fUST",-151.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189032,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189038,1779912649000,"fUST",-151.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189040,1779912649000,"fUST",-1099.4086,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189042,1779912649000,"fUST",-229.12,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189048,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189049,1779912649000,"fUST",-505.91,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189050,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189051,1779912649000,"fUST",-289.74,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189043,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189025,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189020,1779912649000,"fUST",-1021.97240585,0.000102,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189023,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189052,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188998,1779912649000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189008,1779912649000,"fUST",-2688.69,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189000,1779912649000,"fUST",-1631.26,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188997,1779912649000,"fUST",-2304.8,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189009,1779912649000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423188999,1779912649000,"fUST",-751.15,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189001,1779912649000,"fUST",-680.05,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189005,1779912649000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189002,1779912649000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189007,1779912649000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189003,1779912649000,"fUST",-500.93,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189004,1779912649000,"fUST",-12161.88,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189010,1779912649000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189012,1779912649000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189011,1779912649000,"fUST",-622.62,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189013,1779912649000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189016,1779912649000,"fUST",-1635.04,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189014,1779912649000,"fUST",-558.53,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189015,1779912649000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189017,1779912649000,"fUST",-500.0,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189019,1779912649000,"fUST",-534.16,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189021,1779912649000,"fUST",-1021.97240585,0.000103,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189022,1779912649000,"fUST",-1021.97240585,0.000104,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189024,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189018,1779912649000,"fUST",-650.44,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189006,1779912649000,"fUST",-1027.08,0.00010136,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189057,1779912649000,"fUST",-513.74,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189056,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189087,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189097,1779912649000,"fUST",-1021.97240585,0.000105,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189098,1779912649000,"fUST",-1021.97240585,0.000106,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189090,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189088,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189094,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189086,1779912649000,"fUST",-2688.69,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189092,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189089,1779912649000,"fUST",-622.62,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189093,1779912649000,"fUST",-1635.04,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189091,1779912649000,"fUST",-238.16,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189095,1779912649000,"fUST",-650.44,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189099,1779912649000,"fUST",-4023.49460962,0.00010603,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189100,1779912649000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189101,1779912649000,"fUST",-330.28,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189110,1779912649000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189105,1779912649000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189106,1779912649000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189103,1779912649000,"fUST",-912.06,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189107,1779912649000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189104,1779912649000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189109,1779912649000,"fUST",-283.08953976,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189102,1779912649000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189108,1779912649000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189053,1779912649000,"fUST",-1981.07,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189084,1779912649000,"fUST",-1027.08,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189080,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189096,1779912649000,"fUST",-534.16,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189079,1779912649000,"fUST",-680.05,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189055,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189082,1779912649000,"fUST",-12161.88,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189058,1779912649000,"fUST",-1035.29,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189059,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189054,1779912649000,"fUST",-1274.28,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189060,1779912649000,"fUST",-674.75,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189062,1779912649000,"fUST",-516.29,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189072,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189061,1779912649000,"fUST",-664.42,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189063,1779912649000,"fUST",-2157.38,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189064,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189065,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189068,1779912649000,"fUST",-693.71,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189073,1779912649000,"fUST",-1562.37,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189067,1779912649000,"fUST",-652.94,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189074,1779912649000,"fUST",-593.57,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189085,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189081,1779912649000,"fUST",-500.93,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189083,1779912649000,"fUST",-194.89,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189075,1779912649000,"fUST",-2304.8,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189077,1779912649000,"fUST",-751.15,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189078,1779912649000,"fUST",-1631.26,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189066,1779912649000,"fUST",-881.34,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189070,1779912649000,"fUST",-739.95,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189069,1779912649000,"fUST",-557.81,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189071,1779912649000,"fUST",-766.88,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189076,1779912649000,"fUST",-500.0,0.0001041,2,"2026-05-27T20:10:49.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189157,1779912650000,"fUST",-622.62,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189155,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189160,1779912650000,"fUST",-1635.04,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189152,1779912650000,"fUST",-1027.08,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189159,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189148,1779912650000,"fUST",-680.05,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189139,1779912650000,"fUST",-739.95,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189150,1779912650000,"fUST",-500.93,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189137,1779912650000,"fUST",-693.71,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189142,1779912650000,"fUST",-1562.37,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189140,1779912650000,"fUST",-766.88,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189138,1779912650000,"fUST",-557.81,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189151,1779912650000,"fUST",-12161.88,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189149,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189170,1779912650000,"fUST",-500.0,0.00010718,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189158,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189156,1779912650000,"fUST",-167.53,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189162,1779912650000,"fUST",-650.44,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189164,1779912650000,"fUST",-1021.97240585,0.000107,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189165,1779912650000,"fUST",-1000.0,0.00010702,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189161,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189173,1779912650000,"fUST",-316.73276992,0.00010718,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189172,1779912650000,"fUST",-537.6845,0.00010718,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189163,1779912650000,"fUST",-534.16,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189167,1779912650000,"fUST",-162.380719,0.00010718,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189166,1779912650000,"fUST",-151.0,0.00010718,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189171,1779912650000,"fUST",-210.08344815,0.00010718,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189141,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189153,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189146,1779912650000,"fUST",-751.15,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189111,1779912650000,"fUST",-412.88973355,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189145,1779912650000,"fUST",-171.94,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189169,1779912650000,"fUST",-156.78401659,0.00010718,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189112,1779912650000,"fUST",-1099.4086,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189123,1779912650000,"fUST",-1274.28,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189118,1779912650000,"fUST",-214.56,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189114,1779912650000,"fUST",-218.48,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189122,1779912650000,"fUST",-1981.07,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189113,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189117,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189115,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189119,1779912650000,"fUST",-505.91,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189116,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189121,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189120,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189144,1779912650000,"fUST",-2304.8,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189129,1779912650000,"fUST",-674.75,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189126,1779912650000,"fUST",-513.74,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189124,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189135,1779912650000,"fUST",-881.34,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189133,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189132,1779912650000,"fUST",-2157.38,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189131,1779912650000,"fUST",-516.29,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189127,1779912650000,"fUST",-1035.29,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189128,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189125,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189134,1779912650000,"fUST",-500.0,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189136,1779912650000,"fUST",-652.94,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189143,1779912650000,"fUST",-593.57,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189147,1779912650000,"fUST",-1631.26,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189130,1779912650000,"fUST",-664.42,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189168,1779912650000,"fUST",-151.0,0.00010718,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189154,1779912650000,"fUST",-2688.69,0.00010684,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189174,1779912650000,"fUST",-290.42843114,0.00010746,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189201,1779912650000,"fUST",-674.75,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189211,1779912650000,"fUST",-739.95,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189212,1779912650000,"fUST",-766.88,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189210,1779912650000,"fUST",-557.81,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189208,1779912650000,"fUST",-652.94,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189214,1779912650000,"fUST",-1562.37,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189224,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189225,1779912650000,"fUST",-2688.69,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189213,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189216,1779912650000,"fUST",-2304.8,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189217,1779912650000,"fUST",-751.15,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189215,1779912650000,"fUST",-593.57,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189218,1779912650000,"fUST",-1631.26,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189205,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189219,1779912650000,"fUST",-680.05,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189221,1779912650000,"fUST",-500.93,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189223,1779912650000,"fUST",-1027.08,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189222,1779912650000,"fUST",-12161.88,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189226,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189227,1779912650000,"fUST",-622.62,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189228,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189229,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189230,1779912650000,"fUST",-1635.04,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189234,1779912650000,"fUST",-4521.7738859,0.00011225,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189236,1779912650000,"fUST",-912.06,0.00011232,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189233,1779912650000,"fUST",-534.16,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189231,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189175,1779912650000,"fUST",-1021.97240585,0.000108,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189220,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189206,1779912650000,"fUST",-554.22,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189232,1779912650000,"fUST",-650.44,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189209,1779912650000,"fUST",-693.71,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189183,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189184,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189185,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189186,1779912650000,"fUST",-1099.4086,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189178,1779912650000,"fUST",-505.99,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189177,1779912650000,"fUST",-218.4885836,0.00010944,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189179,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189181,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189207,1779912650000,"fUST",-881.34,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189182,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189176,1779912650000,"fUST",-1021.97240585,0.000109,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189188,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189198,1779912650000,"fUST",-513.74,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189187,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189180,1779912650000,"fUST",-912.06,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189197,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189204,1779912650000,"fUST",-2157.38,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189199,1779912650000,"fUST",-1035.29,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189202,1779912650000,"fUST",-664.42,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189203,1779912650000,"fUST",-516.29,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189200,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189196,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189195,1779912650000,"fUST",-1274.28,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189192,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189190,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189191,1779912650000,"fUST",-505.91,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189193,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189235,1779912650000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189189,1779912650000,"fUST",-500.0,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189194,1779912650000,"fUST",-1981.07,0.00010958,2,"2026-05-27T20:10:50.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189277,1779912651000,"fUST",-12161.88,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189288,1779912651000,"fUST",-534.16,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189280,1779912651000,"fUST",-2688.69,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189279,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189274,1779912651000,"fUST",-680.05,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189267,1779912651000,"fUST",-766.88,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189272,1779912651000,"fUST",-751.15,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189270,1779912651000,"fUST",-593.57,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189269,1779912651000,"fUST",-1562.37,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189271,1779912651000,"fUST",-2304.8,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189273,1779912651000,"fUST",-1631.26,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189275,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189290,1779912651000,"fUST",-537.6845,0.00011266,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189295,1779912651000,"fUST",-200.502,0.00011421,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189278,1779912651000,"fUST",-1027.08,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189285,1779912651000,"fUST",-1635.04,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189282,1779912651000,"fUST",-622.62,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189286,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189281,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189284,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189283,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189287,1779912651000,"fUST",-650.44,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189292,1779912651000,"fUST",-166.9453351,0.00011373,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189302,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189303,1779912651000,"fUST",-1099.4086,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189293,1779912651000,"fUST",-2204.0,0.00011421,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189268,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189289,1779912651000,"fUST",-500.0,0.00011266,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189265,1779912651000,"fUST",-557.81,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189251,1779912651000,"fUST",-1274.28,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189266,1779912651000,"fUST",-739.95,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189297,1779912651000,"fUST",-912.06,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189237,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189238,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189240,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189250,1779912651000,"fUST",-1981.07,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189243,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189246,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189247,1779912651000,"fUST",-505.91,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189239,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189241,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189245,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189249,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189248,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189276,1779912651000,"fUST",-500.93,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189244,1779912651000,"fUST",-280.32,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189252,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189261,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189262,1779912651000,"fUST",-881.34,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189264,1779912651000,"fUST",-693.71,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189260,1779912651000,"fUST",-2157.38,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189263,1779912651000,"fUST",-652.94,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189253,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189257,1779912651000,"fUST",-674.75,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189255,1779912651000,"fUST",-1035.29,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189254,1779912651000,"fUST",-513.74,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189256,1779912651000,"fUST",-500.0,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189258,1779912651000,"fUST",-664.42,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189259,1779912651000,"fUST",-516.29,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189242,1779912651000,"fUST",-1099.4086,0.00011232,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189296,1779912651000,"fUST",-561.52,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189299,1779912651000,"fUST",-232.12,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189300,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189332,1779912651000,"fUST",-751.15,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189335,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189334,1779912651000,"fUST",-680.05,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189337,1779912651000,"fUST",-12161.88,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189336,1779912651000,"fUST",-500.93,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189333,1779912651000,"fUST",-1631.26,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189340,1779912651000,"fUST",-2688.69,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189345,1779912651000,"fUST",-1635.04,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189338,1779912651000,"fUST",-1027.08,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189344,1779912651000,"fUST",-391.2,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189339,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189343,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189342,1779912651000,"fUST",-622.62,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189347,1779912651000,"fUST",-650.44,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189358,1779912651000,"fUST",-151.0,0.0001178,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189357,1779912651000,"fUST",-151.0,0.0001178,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189359,1779912651000,"fUST",-151.0,0.0001178,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189348,1779912651000,"fUST",-534.16,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189349,1779912651000,"fUST",-648.0,0.00011683,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189346,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189354,1779912651000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189351,1779912651000,"fUST",-244.0,0.00011772,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189353,1779912651000,"fUST",-496.74,0.0001178,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189355,1779912651000,"fUST",-546.16,0.0001178,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189352,1779912651000,"fUST",-912.06,0.0001178,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189350,1779912651000,"fUST",-1000.0,0.00011772,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189356,1779912651000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189328,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189327,1779912651000,"fUST",-766.88,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189341,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189326,1779912651000,"fUST",-739.95,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189322,1779912651000,"fUST",-881.34,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189291,1779912651000,"fUST",-631.4707114,0.00011373,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189298,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189294,1779912651000,"fUST",-443.0,0.00011421,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189311,1779912651000,"fUST",-1274.28,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189314,1779912651000,"fUST",-513.74,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189317,1779912651000,"fUST",-674.75,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189315,1779912651000,"fUST",-1035.29,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189313,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189312,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189316,1779912651000,"fUST",-302.45,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189304,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189308,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189310,1779912651000,"fUST",-1981.07,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189301,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189323,1779912651000,"fUST",-652.94,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189324,1779912651000,"fUST",-693.71,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189321,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189318,1779912651000,"fUST",-664.42,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189309,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189331,1779912651000,"fUST",-2304.8,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189320,1779912651000,"fUST",-2157.38,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189325,1779912651000,"fUST",-557.81,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189330,1779912651000,"fUST",-593.57,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189319,1779912651000,"fUST",-516.29,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189306,1779912651000,"fUST",-500.0,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189307,1779912651000,"fUST",-505.91,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189305,1779912651000,"fUST",-204.4,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189329,1779912651000,"fUST",-1562.37,0.00011506,2,"2026-05-27T20:10:51.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189401,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189402,1779912652000,"fUST",-650.44,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189399,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189400,1779912652000,"fUST",-1635.04,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189397,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189393,1779912652000,"fUST",-12161.88,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189398,1779912652000,"fUST",-622.62,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189396,1779912652000,"fUST",-2688.69,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189390,1779912652000,"fUST",-680.05,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189392,1779912652000,"fUST",-500.93,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189394,1779912652000,"fUST",-1027.08,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189403,1779912652000,"fUST",-534.16,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189395,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189407,1779912652000,"fUST",-150.92,0.00012,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189412,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189410,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189406,1779912652000,"fUST",-150.92,0.00012,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189408,1779912652000,"fUST",-912.06,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189405,1779912652000,"fUST",-5307.71076426,0.00011848,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189411,1779912652000,"fUST",-1099.4086,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189409,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189415,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189416,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189423,1779912652000,"fUST",-664.42,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189420,1779912652000,"fUST",-513.74,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189414,1779912652000,"fUST",-505.91,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189417,1779912652000,"fUST",-1981.07,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189418,1779912652000,"fUST",-1274.28,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189404,1779912652000,"fUST",-500.0,0.00011814,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189389,1779912652000,"fUST",-1631.26,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189361,1779912652000,"fUST",-1099.4086,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189383,1779912652000,"fUST",-766.88,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189419,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189362,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189360,1779912652000,"fUST",-255.252358,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189363,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189366,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189374,1779912652000,"fUST",-664.42,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189364,1779912652000,"fUST",-505.91,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189375,1779912652000,"fUST",-516.29,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189373,1779912652000,"fUST",-674.75,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189371,1779912652000,"fUST",-513.74,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189365,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189368,1779912652000,"fUST",-1274.28,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189369,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189391,1779912652000,"fUST",-201.31,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189370,1779912652000,"fUST",-458.56,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189367,1779912652000,"fUST",-1981.07,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189376,1779912652000,"fUST",-2157.38,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189387,1779912652000,"fUST",-2304.8,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189378,1779912652000,"fUST",-881.34,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189380,1779912652000,"fUST",-693.71,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189377,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189379,1779912652000,"fUST",-652.94,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189388,1779912652000,"fUST",-751.15,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189386,1779912652000,"fUST",-593.57,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189384,1779912652000,"fUST",-500.0,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189385,1779912652000,"fUST",-1562.37,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189382,1779912652000,"fUST",-739.95,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189381,1779912652000,"fUST",-557.81,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189372,1779912652000,"fUST",-1035.29,0.0001178,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189421,1779912652000,"fUST",-1035.29,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189429,1779912652000,"fUST",-693.71,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189413,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189454,1779912652000,"fUST",-912.06,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189460,1779912652000,"fUST",-505.91,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189458,1779912652000,"fUST",-500.0,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189455,1779912652000,"fUST",-637.38,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189457,1779912652000,"fUST",-1099.4086,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189459,1779912652000,"fUST",-500.0,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189456,1779912652000,"fUST",-500.0,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189463,1779912652000,"fUST",-1981.07,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189466,1779912652000,"fUST",-513.74,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189476,1779912652000,"fUST",-557.81,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189465,1779912652000,"fUST",-500.0,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189464,1779912652000,"fUST",-1274.28,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189470,1779912652000,"fUST",-516.29,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189452,1779912652000,"fUST",-168.3888056,0.00012087,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189467,1779912652000,"fUST",-1035.29,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189472,1779912652000,"fUST",-500.0,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189469,1779912652000,"fUST",-664.42,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189473,1779912652000,"fUST",-881.34,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189468,1779912652000,"fUST",-674.75,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189474,1779912652000,"fUST",-652.94,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189471,1779912652000,"fUST",-2157.38,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189422,1779912652000,"fUST",-674.75,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189480,1779912652000,"fUST",-1562.37,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189479,1779912652000,"fUST",-194.05,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189477,1779912652000,"fUST",-739.95,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189481,1779912652000,"fUST",-593.57,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189482,1779912652000,"fUST",-2304.8,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189484,1779912652000,"fUST",-1631.26,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189475,1779912652000,"fUST",-693.71,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189450,1779912652000,"fUST",-650.44,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189478,1779912652000,"fUST",-766.88,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189462,1779912652000,"fUST",-386.13,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189453,1779912652000,"fUST",-225.929,0.00012191,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189425,1779912652000,"fUST",-2157.38,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189424,1779912652000,"fUST",-516.29,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189427,1779912652000,"fUST",-881.34,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189436,1779912652000,"fUST",-2304.8,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189426,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189430,1779912652000,"fUST",-557.81,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189432,1779912652000,"fUST",-766.88,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189428,1779912652000,"fUST",-652.94,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189431,1779912652000,"fUST",-739.95,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189433,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189434,1779912652000,"fUST",-1562.37,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189483,1779912652000,"fUST",-751.15,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189438,1779912652000,"fUST",-1631.26,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189435,1779912652000,"fUST",-593.57,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189437,1779912652000,"fUST",-751.15,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189442,1779912652000,"fUST",-1027.08,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189451,1779912652000,"fUST",-534.16,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189461,1779912652000,"fUST",-500.0,0.00012328,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189445,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189444,1779912652000,"fUST",-2688.69,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189440,1779912652000,"fUST",-500.93,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189447,1779912652000,"fUST",-326.69,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189449,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189446,1779912652000,"fUST",-622.62,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189441,1779912652000,"fUST",-12161.88,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189443,1779912652000,"fUST",-500.0,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189448,1779912652000,"fUST",-1635.04,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189439,1779912652000,"fUST",-680.05,0.00012054,2,"2026-05-27T20:10:52.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189509,1779912653000,"fUST",-513.74,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189512,1779912653000,"fUST",-664.42,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189514,1779912653000,"fUST",-2157.38,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189510,1779912653000,"fUST",-1035.29,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189511,1779912653000,"fUST",-674.75,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189515,1779912653000,"fUST",-500.0,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189513,1779912653000,"fUST",-516.29,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189520,1779912653000,"fUST",-739.95,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189518,1779912653000,"fUST",-693.71,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189522,1779912653000,"fUST",-1562.37,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189526,1779912653000,"fUST",-1631.26,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189519,1779912653000,"fUST",-557.81,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189523,1779912653000,"fUST",-593.57,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189525,1779912653000,"fUST",-751.15,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189524,1779912653000,"fUST",-2304.8,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189527,1779912653000,"fUST",-680.05,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189528,1779912653000,"fUST",-500.93,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189529,1779912653000,"fUST",-12161.88,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189531,1779912653000,"fUST",-500.0,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189534,1779912653000,"fUST",-1635.04,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189507,1779912653000,"fUST",-1274.28,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189521,1779912653000,"fUST",-766.88,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189516,1779912653000,"fUST",-881.34,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189493,1779912653000,"fUST",-1635.04,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189505,1779912653000,"fUST",-500.0,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189489,1779912653000,"fUST",-500.0,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189488,1779912653000,"fUST",-1027.08,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189490,1779912653000,"fUST",-2688.69,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189487,1779912653000,"fUST",-12161.88,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189485,1779912653000,"fUST",-680.05,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189486,1779912653000,"fUST",-500.93,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189492,1779912653000,"fUST",-622.62,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189494,1779912653000,"fUST",-500.0,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189491,1779912653000,"fUST",-623.57,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189503,1779912653000,"fUST",-500.0,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189498,1779912653000,"fUST",-5332.84490019,0.0001247,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189504,1779912653000,"fUST",-505.91,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189502,1779912653000,"fUST",-500.0,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189495,1779912653000,"fUST",-650.44,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189501,1779912653000,"fUST",-1099.4086,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189500,1779912653000,"fUST",-500.0,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189496,1779912653000,"fUST",-534.16,0.00012328,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189499,1779912653000,"fUST",-912.06,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189497,1779912653000,"fUST",-500.0,0.00012362,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189517,1779912653000,"fUST",-652.94,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189506,1779912653000,"fUST",-1981.07,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189508,1779912653000,"fUST",-500.0,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189532,1779912653000,"fUST",-2688.69,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189536,1779912653000,"fUST",-650.44,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189535,1779912653000,"fUST",-497.3,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189560,1779912653000,"fUST",-500.0,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189559,1779912653000,"fUST",-2157.38,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189564,1779912653000,"fUST",-557.81,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189566,1779912653000,"fUST",-766.88,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189575,1779912653000,"fUST",-1027.08,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189565,1779912653000,"fUST",-739.95,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189569,1779912653000,"fUST",-2304.8,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189567,1779912653000,"fUST",-1562.37,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189568,1779912653000,"fUST",-593.57,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189576,1779912653000,"fUST",-500.0,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189571,1779912653000,"fUST",-1631.26,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189573,1779912653000,"fUST",-500.93,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189570,1779912653000,"fUST",-751.15,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189574,1779912653000,"fUST",-12161.88,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189578,1779912653000,"fUST",-622.62,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189577,1779912653000,"fUST",-2688.69,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189579,1779912653000,"fUST",-1635.04,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189580,1779912653000,"fUST",-650.44,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189582,1779912653000,"fUST",-278.78756615,0.00012941,7,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189581,1779912653000,"fUST",-534.16,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189530,1779912653000,"fUST",-1027.08,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189562,1779912653000,"fUST",-652.94,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189561,1779912653000,"fUST",-881.34,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189572,1779912653000,"fUST",-680.05,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189555,1779912653000,"fUST",-1035.29,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189533,1779912653000,"fUST",-622.62,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189556,1779912653000,"fUST",-674.75,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189539,1779912653000,"fUST",-218.4885836,0.00012625,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189537,1779912653000,"fUST",-534.16,0.00012602,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189543,1779912653000,"fUST",-278.78756615,0.00012864,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189544,1779912653000,"fUST",-912.06,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189541,1779912653000,"fUST",-328.86748821,0.00012746,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189538,1779912653000,"fUST",-315.0,0.00012603,3,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189542,1779912653000,"fUST",-278.78756615,0.00012787,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189545,1779912653000,"fUST",-500.0,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189547,1779912653000,"fUST",-500.0,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189540,1779912653000,"fUST",-456.7807192,0.0001268,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189554,1779912653000,"fUST",-513.74,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189550,1779912653000,"fUST",-500.0,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189546,1779912653000,"fUST",-1099.4086,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189551,1779912653000,"fUST",-1981.07,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189548,1779912653000,"fUST",-500.0,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189552,1779912653000,"fUST",-1274.28,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189553,1779912653000,"fUST",-500.0,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189558,1779912653000,"fUST",-516.29,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189563,1779912653000,"fUST",-693.71,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189549,1779912653000,"fUST",-505.91,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189557,1779912653000,"fUST",-664.42,0.00012876,2,"2026-05-27T20:10:53.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189617,1779912654000,"fUST",-2304.8,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189621,1779912654000,"fUST",-500.93,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189609,1779912654000,"fUST",-881.34,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189623,1779912654000,"fUST",-1027.08,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189622,1779912654000,"fUST",-12161.88,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189613,1779912654000,"fUST",-739.95,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189619,1779912654000,"fUST",-1631.26,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189614,1779912654000,"fUST",-766.88,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189618,1779912654000,"fUST",-751.15,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189615,1779912654000,"fUST",-1562.37,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189624,1779912654000,"fUST",-500.0,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189616,1779912654000,"fUST",-593.57,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189625,1779912654000,"fUST",-2688.69,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189633,1779912654000,"fUST",-278.353032,0.00013164,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189630,1779912654000,"fUST",-191.058287,0.00013164,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189628,1779912654000,"fUST",-650.44,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189629,1779912654000,"fUST",-534.16,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189627,1779912654000,"fUST",-1635.04,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189631,1779912654000,"fUST",-160.0,0.00013164,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189641,1779912654000,"fUST",-278.78756615,0.00013403,14,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189634,1779912654000,"fUST",-278.78756615,0.00013172,7,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189642,1779912654000,"fUST",-912.06,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189636,1779912654000,"fUST",-165299.59746458,0.000133,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189637,1779912654000,"fUST",-9017.06876847,0.00013324,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189635,1779912654000,"fUST",-278.78756615,0.00013249,14,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189612,1779912654000,"fUST",-557.81,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189626,1779912654000,"fUST",-622.62,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189611,1779912654000,"fUST",-693.71,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189583,1779912654000,"fUST",-1000.0,0.00012949,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189610,1779912654000,"fUST",-652.94,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189588,1779912654000,"fUST",-278.78756615,0.00013095,7,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189584,1779912654000,"fUST",-492.0,0.00012949,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189587,1779912654000,"fUST",-6096.29372937,0.00013093,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189586,1779912654000,"fUST",-175.341213,0.00013034,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189585,1779912654000,"fUST",-278.78756615,0.00013018,7,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189590,1779912654000,"fUST",-500.0,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189589,1779912654000,"fUST",-912.06,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189592,1779912654000,"fUST",-151.0,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189598,1779912654000,"fUST",-500.0,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189632,1779912654000,"fUST",-219.176516,0.00013164,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189597,1779912654000,"fUST",-505.91,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189594,1779912654000,"fUST",-1099.4086,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189620,1779912654000,"fUST",-680.05,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189595,1779912654000,"fUST",-500.0,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189593,1779912654000,"fUST",-151.0,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189591,1779912654000,"fUST",-151.0,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189600,1779912654000,"fUST",-1274.28,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189599,1779912654000,"fUST",-1981.07,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189604,1779912654000,"fUST",-674.75,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189606,1779912654000,"fUST",-516.29,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189601,1779912654000,"fUST",-500.0,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189602,1779912654000,"fUST",-513.74,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189603,1779912654000,"fUST",-1035.29,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189605,1779912654000,"fUST",-664.42,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189607,1779912654000,"fUST",-2157.38,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189608,1779912654000,"fUST",-500.0,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189596,1779912654000,"fUST",-608.0,0.0001315,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189640,1779912654000,"fUST",-579.968,0.00013358,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189688,1779912654000,"fUST",-500.0,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189639,1779912654000,"fUST",-278.78756615,0.00013326,14,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189672,1779912654000,"fUST",-680.05,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189681,1779912654000,"fUST",-278.78756615,0.00013461,60,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189679,1779912654000,"fUST",-1635.04,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189673,1779912654000,"fUST",-500.93,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189677,1779912654000,"fUST",-2688.69,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189674,1779912654000,"fUST",-12161.88,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189678,1779912654000,"fUST",-622.62,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189676,1779912654000,"fUST",-500.0,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189675,1779912654000,"fUST",-1027.08,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189682,1779912654000,"fUST",-278.78756615,0.0001348,30,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189690,1779912654000,"fUST",-500.0,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189686,1779912654000,"fUST",-500.0,0.00013694,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189671,1779912654000,"fUST",-1631.26,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189685,1779912654000,"fUST",-278.78756615,0.00013634,30,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189687,1779912654000,"fUST",-912.06,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189683,1779912654000,"fUST",-173.73069484,0.00013556,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189689,1779912654000,"fUST",-1099.4086,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189691,1779912654000,"fUST",-505.91,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189693,1779912654000,"fUST",-1981.07,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189695,1779912654000,"fUST",-500.0,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189699,1779912654000,"fUST",-664.42,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189697,1779912654000,"fUST",-1035.29,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189698,1779912654000,"fUST",-674.75,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189694,1779912654000,"fUST",-1274.28,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189696,1779912654000,"fUST",-513.74,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189638,1779912654000,"fUST",-159.74395873,0.00013324,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189684,1779912654000,"fUST",-278.78756615,0.00013557,30,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189669,1779912654000,"fUST",-2304.8,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189692,1779912654000,"fUST",-500.0,0.00013698,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189670,1779912654000,"fUST",-751.15,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189643,1779912654000,"fUST",-500.0,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189680,1779912654000,"fUST",-650.44,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189655,1779912654000,"fUST",-1035.29,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189645,1779912654000,"fUST",-151.0,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189644,1779912654000,"fUST",-151.0,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189656,1779912654000,"fUST",-674.75,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189647,1779912654000,"fUST",-1099.4086,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189646,1779912654000,"fUST",-151.0,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189654,1779912654000,"fUST",-513.74,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189653,1779912654000,"fUST",-500.0,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189649,1779912654000,"fUST",-505.91,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189652,1779912654000,"fUST",-1274.28,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189650,1779912654000,"fUST",-500.0,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189648,1779912654000,"fUST",-500.0,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189651,1779912654000,"fUST",-1981.07,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189665,1779912654000,"fUST",-739.95,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189659,1779912654000,"fUST",-2157.38,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189662,1779912654000,"fUST",-652.94,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189666,1779912654000,"fUST",-766.88,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189660,1779912654000,"fUST",-530.51,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189667,1779912654000,"fUST",-1562.37,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189661,1779912654000,"fUST",-881.34,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189663,1779912654000,"fUST",-693.71,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189668,1779912654000,"fUST",-593.57,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189657,1779912654000,"fUST",-664.42,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189658,1779912654000,"fUST",-516.29,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189664,1779912654000,"fUST",-557.81,0.00013424,2,"2026-05-27T20:10:54.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189742,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189743,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189740,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189741,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189739,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189735,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189737,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189738,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189733,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189745,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189736,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189747,1779912655000,"fUST",-251.455704,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189746,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189750,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189762,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189748,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189751,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189759,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189758,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189755,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189754,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189756,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189752,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189757,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189753,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189760,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189771,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189772,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189744,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189749,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189734,1779912655000,"fUST",-199.583038,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189704,1779912655000,"fUST",-693.71,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189725,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189707,1779912655000,"fUST",-766.88,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189706,1779912655000,"fUST",-739.95,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189705,1779912655000,"fUST",-557.81,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189700,1779912655000,"fUST",-516.29,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189773,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189701,1779912655000,"fUST",-2157.38,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189703,1779912655000,"fUST",-652.94,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189709,1779912655000,"fUST",-593.57,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189708,1779912655000,"fUST",-1562.37,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189710,1779912655000,"fUST",-2304.8,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189719,1779912655000,"fUST",-622.62,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189716,1779912655000,"fUST",-1027.08,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189712,1779912655000,"fUST",-1631.26,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189711,1779912655000,"fUST",-751.15,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189728,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189713,1779912655000,"fUST",-680.05,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189717,1779912655000,"fUST",-500.0,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189718,1779912655000,"fUST",-2688.69,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189715,1779912655000,"fUST",-12161.88,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189721,1779912655000,"fUST",-650.44,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189731,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189732,1779912655000,"fUST",-179.03672971,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189720,1779912655000,"fUST",-1635.04,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189723,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189722,1779912655000,"fUST",-180.0180018,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189730,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189729,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189727,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189726,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189724,1779912655000,"fUST",-151.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189714,1779912655000,"fUST",-500.93,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189764,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189702,1779912655000,"fUST",-881.34,0.00013698,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189763,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189806,1779912655000,"fUST",-590.78801875,0.00013699,7,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189812,1779912655000,"fUST",-458.59209,0.00013829,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189813,1779912655000,"fUST",-757.184181,0.00013829,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189808,1779912655000,"fUST",-6642.19519077,0.00013715,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189805,1779912655000,"fUST",-393.85867917,0.00013699,7,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189814,1779912655000,"fUST",-162.16708219,0.00013845,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189807,1779912655000,"fUST",-278.78756615,0.0001371,30,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189802,1779912655000,"fUST",-229.4956338,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189804,1779912655000,"fUST",-196.92933958,0.00013699,7,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189809,1779912655000,"fUST",-278.78756615,0.00013787,60,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189811,1779912655000,"fUST",-160.0,0.00013829,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189810,1779912655000,"fUST",-263.011819,0.00013823,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189816,1779912655000,"fUST",-324.33416438,0.00013845,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189826,1779912655000,"fUST",-505.91,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189803,1779912655000,"fUST",-458.99126759,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189818,1779912655000,"fUST",-688.48690139,0.00013909,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189819,1779912655000,"fUST",-787.71735833,0.00013909,7,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189817,1779912655000,"fUST",-341.52380668,0.00013845,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189815,1779912655000,"fUST",-170.76190334,0.00013845,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189827,1779912655000,"fUST",-249.6,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189821,1779912655000,"fUST",-347.46138968,0.00013969,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189820,1779912655000,"fUST",-319.418532,0.00013961,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189824,1779912655000,"fUST",-1099.4086,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189822,1779912655000,"fUST",-912.06,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189825,1779912655000,"fUST",-361.1,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189830,1779912655000,"fUST",-500.0,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189831,1779912655000,"fUST",-513.74,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189829,1779912655000,"fUST",-1274.28,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189832,1779912655000,"fUST",-1035.29,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189761,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189828,1779912655000,"fUST",-1981.07,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189800,1779912655000,"fUST",-1000.0,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189823,1779912655000,"fUST",-159.68,0.00013972,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189795,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189797,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189766,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189765,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189768,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189767,1779912655000,"fUST",-195.144538,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189770,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189775,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189785,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189786,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189787,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189774,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189776,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189777,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189784,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189778,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189769,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189779,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189780,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189796,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189789,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189798,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189801,1779912655000,"fUST",-198.524462,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189793,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189794,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189799,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189781,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189790,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189788,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189791,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189782,1779912655000,"fUST",-342.21299,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189792,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189783,1779912655000,"fUST",-451.734332,0.00013699,2,"2026-05-27T20:10:55.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189866,1779912656000,"fUST",-1099.4086,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189867,1779912656000,"fUST",-505.91,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189877,1779912656000,"fUST",-881.34,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189860,1779912656000,"fUST",-511.944437,0.00014101,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189862,1779912656000,"fUST",-499.16199257,0.00014244,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189865,1779912656000,"fUST",-912.06,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189864,1779912656000,"fUST",-791.0,0.00014244,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189861,1779912656000,"fUST",-863.888875,0.00014101,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189863,1779912656000,"fUST",-500.83800743,0.00014244,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189879,1779912656000,"fUST",-693.71,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189869,1779912656000,"fUST",-1274.28,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189874,1779912656000,"fUST",-664.42,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189871,1779912656000,"fUST",-513.74,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189873,1779912656000,"fUST",-674.75,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189870,1779912656000,"fUST",-500.0,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189868,1779912656000,"fUST",-1981.07,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189878,1779912656000,"fUST",-652.94,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189875,1779912656000,"fUST",-516.29,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189880,1779912656000,"fUST",-557.81,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189858,1779912656000,"fUST",-800.0,0.00014094,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189882,1779912656000,"fUST",-766.88,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189872,1779912656000,"fUST",-1035.29,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189856,1779912656000,"fUST",-650.44,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189839,1779912656000,"fUST",-693.71,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189857,1779912656000,"fUST",-9017.06876841,0.00013993,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189884,1779912656000,"fUST",-593.57,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189840,1779912656000,"fUST",-557.81,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189841,1779912656000,"fUST",-739.95,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189842,1779912656000,"fUST",-766.88,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189838,1779912656000,"fUST",-652.94,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189836,1779912656000,"fUST",-2157.38,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189837,1779912656000,"fUST",-881.34,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189834,1779912656000,"fUST",-664.42,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189835,1779912656000,"fUST",-516.29,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189833,1779912656000,"fUST",-674.75,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189844,1779912656000,"fUST",-593.57,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189843,1779912656000,"fUST",-1562.37,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189845,1779912656000,"fUST",-2304.8,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189854,1779912656000,"fUST",-622.62,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189851,1779912656000,"fUST",-1027.08,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189849,1779912656000,"fUST",-500.93,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189853,1779912656000,"fUST",-2688.69,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189846,1779912656000,"fUST",-751.15,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189852,1779912656000,"fUST",-561.47,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189855,1779912656000,"fUST",-1635.04,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189847,1779912656000,"fUST",-1631.26,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189848,1779912656000,"fUST",-680.05,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189850,1779912656000,"fUST",-12161.88,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189859,1779912656000,"fUST",-160.0,0.00014101,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189888,1779912656000,"fUST",-680.05,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189876,1779912656000,"fUST",-2157.38,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189892,1779912656000,"fUST",-2688.69,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189917,1779912656000,"fUST",-505.99,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189912,1779912656000,"fUST",-1821.72363622,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189911,1779912656000,"fUST",-455.88679585,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189914,1779912656000,"fUST",-688.26382893,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189918,1779912656000,"fUST",-286.55027993,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189909,1779912656000,"fUST",-11330.4515354,0.00014425,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189930,1779912656000,"fUST",-664.62,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189932,1779912656000,"fUST",-2157.51,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189931,1779912656000,"fUST",-516.31,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189919,1779912656000,"fUST",-1146.20111971,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189910,1779912656000,"fUST",-912.1,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189928,1779912656000,"fUST",-1035.30729941,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189929,1779912656000,"fUST",-674.83,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189920,1779912656000,"fUST",-2578.95251934,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189922,1779912656000,"fUST",-1981.15,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189927,1779912656000,"fUST",-513.82,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189923,1779912656000,"fUST",-7163.75699816,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189924,1779912656000,"fUST",-10315.81007735,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189925,1779912656000,"fUST",-1274.36,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189934,1779912656000,"fUST",-653.07,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189933,1779912656000,"fUST",-881.57,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189881,1779912656000,"fUST",-739.95,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189921,1779912656000,"fUST",-4584.80447882,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189913,1779912656000,"fUST",-1080.8194,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189926,1779912656000,"fUST",-273.6,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189916,1779912656000,"fUST",-6188.18008595,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189908,1779912656000,"fUST",-185.0,0.00014421,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189889,1779912656000,"fUST",-500.93,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189885,1779912656000,"fUST",-2304.8,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189883,1779912656000,"fUST",-1562.37,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189886,1779912656000,"fUST",-751.15,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189887,1779912656000,"fUST",-1631.26,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189890,1779912656000,"fUST",-12161.88,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189894,1779912656000,"fUST",-1635.04,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189893,1779912656000,"fUST",-622.62,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189895,1779912656000,"fUST",-650.44,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189898,1779912656000,"fUST",-160.0,0.00014372,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189891,1779912656000,"fUST",-1027.08,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189896,1779912656000,"fUST",-218.4885836,0.00014306,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189915,1779912656000,"fUST",-2753.05531574,0.0001452,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189899,1779912656000,"fUST",-20.65870235,0.00014372,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189907,1779912656000,"fUST",-443.0,0.00014421,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189906,1779912656000,"fUST",-222.14172712,0.00014372,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189905,1779912656000,"fUST",-534.16,0.00014246,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189904,1779912656000,"fUST",-534.16,0.00013972,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189903,1779912656000,"fUST",-534.16,0.00013698,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189900,1779912656000,"fUST",-735.04816065,0.00014372,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189901,1779912656000,"fUST",-1129.27199988,0.00014372,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189897,1779912656000,"fUST",-6882.5805035,0.00014338,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189902,1779912656000,"fUST",-534.16,0.00013424,2,"2026-05-27T20:10:56.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189958,1779912657000,"fUST",-152.0,0.0001472,7,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189954,1779912657000,"fUST",-9017.06876841,0.00014663,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189957,1779912657000,"fUST",-152.0,0.00014702,7,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189956,1779912657000,"fUST",-1563.55170523,0.000147,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189952,1779912657000,"fUST",-534.16,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189953,1779912657000,"fUST",-550.310508,0.00014521,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189966,1779912657000,"fUST",-177.60439859,0.00014859,29,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189955,1779912657000,"fUST",-648.0,0.00014683,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189950,1779912657000,"fUST",-1635.1,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189970,1779912657000,"fUST",-583.73135769,0.000149,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189959,1779912657000,"fUST",-152.0,0.0001472,7,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189963,1779912657000,"fUST",-921.499987,0.00014806,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189951,1779912657000,"fUST",-650.58,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189948,1779912657000,"fUST",-2688.79,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189945,1779912657000,"fUST",-500.97,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189946,1779912657000,"fUST",-12161.93317743,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189947,1779912657000,"fUST",-1027.17,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189939,1779912657000,"fUST",-1562.39,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189938,1779912657000,"fUST",-767.0,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189943,1779912657000,"fUST",-1631.46,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189937,1779912657000,"fUST",-740.01,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189941,1779912657000,"fUST",-593.8,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189942,1779912657000,"fUST",-751.28,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189936,1779912657000,"fUST",-557.94,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189935,1779912657000,"fUST",-693.89,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189940,1779912657000,"fUST",-2304.93,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189944,1779912657000,"fUST",-680.19,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189960,1779912657000,"fUST",-367.30654527,0.00014746,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189949,1779912657000,"fUST",-622.85,0.0001452,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189961,1779912657000,"fUST",-152.0,0.00014749,7,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189994,1779912657000,"fUST",-250884.47837729,0.00015,15,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189965,1779912657000,"fUST",-166.9453351,0.00014812,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189995,1779912657000,"fUST",-609.82290944,0.00015,15,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189996,1779912657000,"fUST",-462.81800002,0.00015,15,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189991,1779912657000,"fUST",-451.734332,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189993,1779912657000,"fUST",-160.24795256,0.00014999,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189985,1779912657000,"fUST",-342.21299,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189989,1779912657000,"fUST",-451.734332,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189987,1779912657000,"fUST",-342.21299,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189962,1779912657000,"fUST",-172.0,0.00014795,3,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189983,1779912657000,"fUST",-195.144538,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189990,1779912657000,"fUST",-451.734332,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189988,1779912657000,"fUST",-342.212988,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189986,1779912657000,"fUST",-342.21299,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189984,1779912657000,"fUST",-195.144541,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189977,1779912657000,"fUST",-199.583038,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189992,1779912657000,"fUST",-451.734328,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189980,1779912657000,"fUST",-195.144538,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189981,1779912657000,"fUST",-151.0,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189964,1779912657000,"fUST",-631.4707114,0.00014812,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189969,1779912657000,"fUST",-583.73135769,0.000149,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189968,1779912657000,"fUST",-583.7313577,0.000149,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189974,1779912657000,"fUST",-199.583038,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189972,1779912657000,"fUST",-7175.59920642,0.0001496,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189967,1779912657000,"fUST",-794.0,0.000149,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189973,1779912657000,"fUST",-800.0,0.00014967,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189975,1779912657000,"fUST",-199.583038,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189979,1779912657000,"fUST",-199.583034,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189982,1779912657000,"fUST",-195.144538,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189978,1779912657000,"fUST",-151.0,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189976,1779912657000,"fUST",-151.0,0.00014986,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423189971,1779912657000,"fUST",-800.0,0.00014947,2,"2026-05-27T20:10:57.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190027,1779913831000,"fUST",-300.0,7.558e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190029,1779913831000,"fUST",-1200.0,7.581e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190030,1779913831000,"fUST",-463.974,7.584e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190025,1779913831000,"fUST",-300.0,7.558e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190035,1779913831000,"fUST",-911.81769023,7.66e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190028,1779913831000,"fUST",-485.677811,7.56e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190019,1779913831000,"fUST",-598.6213911,6.572e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190033,1779913831000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190026,1779913831000,"fUST",-300.0,7.558e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190023,1779913831000,"fUST",-4615.09542832,7.5e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190022,1779913831000,"fUST",-205.78453389,6.94e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190021,1779913831000,"fUST",-160.566907,6.639e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190020,1779913831000,"fUST",-4401.3786089,6.572e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190034,1779913831000,"fUST",-40692.52439858,7.6e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190031,1779913831000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190024,1779913831000,"fUST",-300.0,7.557e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190037,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190032,1779913831000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190051,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190050,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190042,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190045,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190046,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190043,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190044,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190038,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190041,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190049,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190048,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190040,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190036,1779913831000,"fUST",-1277.70373394,7.76e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190047,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190039,1779913831000,"fUST",-300.0,7.835e-05,2,"2026-05-27T20:30:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190052,1779913832000,"fUST",-1337.95756946,7.86e-05,2,"2026-05-27T20:30:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190053,1779913832000,"fUST",-362.20201755,7.96e-05,2,"2026-05-27T20:30:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190062,1779913840000,"fUST",-500.0,7.559e-05,2,"2026-05-27T20:30:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190064,1779913840000,"fUST",-500.0,7.559e-05,2,"2026-05-27T20:30:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190061,1779913840000,"fUST",-284.55512148,7.559e-05,2,"2026-05-27T20:30:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190066,1779913840000,"fUST",-320.33430423,7.559e-05,2,"2026-05-27T20:30:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190065,1779913840000,"fUST",-500.0,7.559e-05,2,"2026-05-27T20:30:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190063,1779913840000,"fUST",-500.0,7.559e-05,2,"2026-05-27T20:30:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190088,1779913841000,"fUST",-1165.12025425,7.96e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190090,1779913841000,"fUST",-1764.09744869,8.06e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190084,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190085,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190089,1779913841000,"fUST",-163.8664377,8e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190086,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190082,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190093,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190094,1779913841000,"fUST",-456.12,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190083,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190080,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190079,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190078,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190077,1779913841000,"fUST",-970.53111894,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190076,1779913841000,"fUST",-72.48224221,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190074,1779913841000,"fUST",-628.60870087,7.559e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190073,1779913841000,"fUST",-500.0,7.559e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190075,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190072,1779913841000,"fUST",-179.66569577,7.559e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190081,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190092,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190111,1779913841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190087,1779913841000,"fUST",-1043.01336115,7.595e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190091,1779913841000,"fUST",-500.49150463,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190113,1779913841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190112,1779913841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190115,1779913841000,"fUST",-286.57,8.493e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190114,1779913841000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190110,1779913841000,"fUST",-1531.0,8.339e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190108,1779913841000,"fUST",-1776.9408098,8.287e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190107,1779913841000,"fUST",-246.00466629,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190105,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190106,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190109,1779913841000,"fUST",-300.0,8.314e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190103,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190104,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190099,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190098,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190100,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190095,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190096,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190102,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190101,1779913841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190097,1779913841000,"fUST",-389.96272982,8.219e-05,2,"2026-05-27T20:30:41.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190151,1779913842000,"fUST",-2532.89748876,0.00011026,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190140,1779913842000,"fUST",-1021.97240586,0.000102,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190141,1779913842000,"fUST",-1021.97240586,0.000103,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190142,1779913842000,"fUST",-1021.97240586,0.000104,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190145,1779913842000,"fUST",-1021.97240586,0.000106,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190146,1779913842000,"fUST",-1021.97240586,0.000107,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190156,1779913842000,"fUST",-285.28767257,0.00012055,3,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190149,1779913842000,"fUST",-279.86696609,0.0001094,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190159,1779913842000,"fUST",-443.0,0.00012163,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190158,1779913842000,"fUST",-185.0,0.00012163,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190174,1779913842000,"fUST",-406687.97642399,0.0001397,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190147,1779913842000,"fUST",-1021.97240586,0.000108,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190160,1779913842000,"fUST",-600.0,0.00012574,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190153,1779913842000,"fUST",-163.8664377,0.00011432,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190155,1779913842000,"fUST",-150.92,0.00012,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190154,1779913842000,"fUST",-2715.90308662,0.00011574,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190161,1779913842000,"fUST",-2959.67588173,0.0001267,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190169,1779913842000,"fUST",-3203.44867683,0.00013765,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190163,1779913842000,"fUST",-3017.81523709,0.00013217,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190164,1779913842000,"fUST",-180.02520353,0.00013699,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190143,1779913842000,"fUST",-2337.88159226,0.00010478,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190148,1779913842000,"fUST",-1021.97240586,0.000109,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190138,1779913842000,"fUST",-342.07827845,0.0001,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190131,1779913842000,"fUST",-160.0,9.588e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190139,1779913842000,"fUST",-1021.97240586,0.000101,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190118,1779913842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190117,1779913842000,"fUST",-437.36,8.493e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190116,1779913842000,"fUST",-190.04,8.493e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190119,1779913842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190121,1779913842000,"fUST",-238.16375513,8.767e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190124,1779913842000,"fUST",-242.82574999,8.94e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190122,1779913842000,"fUST",-250.0,8.772e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190123,1779913842000,"fUST",-2026.5593478,8.835e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190125,1779913842000,"fUST",-500.0,9.041e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190126,1779913842000,"fUST",-500.0,9.315e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190137,1779913842000,"fUST",-677.94754854,0.0001,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190128,1779913842000,"fUST",-160.0,9.588e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190129,1779913842000,"fUST",-160.0,9.588e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190173,1779913842000,"fUST",-80288.0,0.00013966,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190132,1779913842000,"fUST",-2276.1778858,9.93e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190120,1779913842000,"fUST",-500.0,8.767e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190130,1779913842000,"fUST",-766.98895499,9.588e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190134,1779913842000,"fUST",-2141.45978892,0.0001,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190133,1779913842000,"fUST",-1021.97240586,0.0001,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190144,1779913842000,"fUST",-1021.97240586,0.000105,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190136,1779913842000,"fUST",-14333.10595732,0.0001,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190135,1779913842000,"fUST",-1000.0,0.0001,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190127,1779913842000,"fUST",-2190.23732793,9.383e-05,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190172,1779913842000,"fUST",-720.0,0.00013831,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190157,1779913842000,"fUST",-2783.26211655,0.00012122,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190166,1779913842000,"fUST",-198.5244627,0.00013699,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190190,1779913842000,"fUST",-1318.46558082,0.0001472,7,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190192,1779913842000,"fUST",-152.0,0.00014723,7,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190188,1779913842000,"fUST",-800.0,0.00014674,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190194,1779913842000,"fUST",-800.0,0.00014737,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190197,1779913842000,"fUST",-800.0,0.00014744,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190198,1779913842000,"fUST",-800.0,0.00014746,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190203,1779913842000,"fUST",-800.0,0.00014788,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190205,1779913842000,"fUST",-410.80305162,0.00014816,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190206,1779913842000,"fUST",-800.0,0.00014816,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190214,1779913842000,"fUST",-291.86567884,0.000149,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190195,1779913842000,"fUST",-800.0,0.0001474,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190204,1779913842000,"fUST",-156.0,0.00014795,3,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190213,1779913842000,"fUST",-291.86567884,0.000149,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190209,1779913842000,"fUST",-800.0,0.00014899,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190208,1779913842000,"fUST",-800.0,0.00014862,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190215,1779913842000,"fUST",-3092.275431,0.00014936,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190207,1779913842000,"fUST",-3447.22147194,0.00014861,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190212,1779913842000,"fUST",-291.86567886,0.000149,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190210,1779913842000,"fUST",-6311.94813795,0.000149,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190218,1779913842000,"fUST",-353.94939829,0.0001494,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190217,1779913842000,"fUST",-166.9453351,0.00014936,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190220,1779913842000,"fUST",-244300.12157074,0.00015,15,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190216,1779913842000,"fUST",-631.4707114,0.00014936,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190193,1779913842000,"fUST",-800.0,0.00014732,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190191,1779913842000,"fUST",-5268.58846094,0.0001472,7,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190202,1779913842000,"fUST",-800.0,0.00014785,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190165,1779913842000,"fUST",-1000.0,0.00013699,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190167,1779913842000,"fUST",-164.10778299,0.00013699,7,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190168,1779913842000,"fUST",-328.21556597,0.00013699,7,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190170,1779913842000,"fUST",-152.0,0.00013791,30,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190171,1779913842000,"fUST",-500.0,0.00013828,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190175,1779913842000,"fUST",-637.99,0.0001397,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190184,1779913842000,"fUST",-800.0,0.00014655,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190180,1779913842000,"fUST",-800.0,0.00014517,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190177,1779913842000,"fUST",-500.0,0.00014178,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190178,1779913842000,"fUST",-3252.36835763,0.00014313,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190176,1779913842000,"fUST",-500.0,0.00014178,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190186,1779913842000,"fUST",-800.0,0.00014668,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190182,1779913842000,"fUST",-458.2645304,0.00014521,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190179,1779913842000,"fUST",-159.6109385,0.00014386,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190183,1779913842000,"fUST",-800.0,0.00014592,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190187,1779913842000,"fUST",-800.0,0.00014672,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190222,1779913842000,"fUST",-934.32112647,0.00015,15,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190181,1779913842000,"fUST",-2192.63,0.0001452,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190185,1779913842000,"fUST",-800.0,0.00014663,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190189,1779913842000,"fUST",-1042.36780349,0.000147,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190199,1779913842000,"fUST",-800.0,0.00014748,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190201,1779913842000,"fUST",-800.0,0.00014778,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190200,1779913842000,"fUST",-152.0,0.00014753,7,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190162,1779913842000,"fUST",-316.90818219,0.0001294,2,"2026-05-27T20:30:42.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190224,1779913843000,"fUST",-1930.04165381,0.00015,15,"2026-05-27T20:30:43.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190238,1779913846000,"fUST",-311.94368929,7.5e-05,2,"2026-05-27T20:30:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190240,1779913846000,"fUST",-4590.01242646,0.00015,15,"2026-05-27T20:30:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190239,1779913846000,"fUST",-694.91186899,0.000147,2,"2026-05-27T20:30:46.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423190241,1779913847000,"fUST",-903.88701658,0.00015,15,"2026-05-27T20:30:47.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191058,1779913891000,"fUST",-300.0,7.594e-05,2,"2026-05-27T20:31:31.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191136,1779915032000,"fUST",-434.57727201,6.954e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191142,1779915032000,"fUST",-4311.231625,6.954e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191148,1779915032000,"fUST",-300.0,7.079e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191155,1779915032000,"fUST",-2882.09689831,7.1e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191150,1779915032000,"fUST",-1200.0,7.079e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191146,1779915032000,"fUST",-300.0,7.079e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191134,1779915032000,"fUST",-254.19110299,6.954e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191144,1779915032000,"fUST",-300.0,7.079e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191152,1779915032000,"fUST",-1576.0558457,7.08e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191165,1779915032000,"fUST",-160.7600407,7.167e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191161,1779915032000,"fUST",-3537.21853113,7.1e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191163,1779915032000,"fUST",-197.26241699,7.131e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191157,1779915032000,"fUST",-3751.08025894,7.1e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191154,1779915032000,"fUST",-1576.0558457,7.08e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191159,1779915032000,"fUST",-3209.65771468,7.1e-05,2,"2026-05-27T20:50:32.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191167,1779915033000,"fUST",-6814.17872285,7.197e-05,2,"2026-05-27T20:50:33.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191252,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191253,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191254,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191256,1779915038000,"fUST",-600.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191260,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191259,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191255,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191258,1779915038000,"fUST",-570.3845,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191261,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191263,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191262,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191266,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191264,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191250,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191257,1779915038000,"fUST",-3842.75615121,7.944e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191251,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191238,1779915038000,"fUST",-558.34888508,7.4e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191249,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191267,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191233,1779915038000,"fUST",-3421.67861095,7.197e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191234,1779915038000,"fUST",-296050.13538647,7.197e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191235,1779915038000,"fUST",-546687.00355985,7.197e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191237,1779915038000,"fUST",-1391651.83069662,7.298e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191236,1779915038000,"fUST",-533.54,7.252e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191248,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191242,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191240,1779915038000,"fUST",-256.48125996,7.4e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191239,1779915038000,"fUST",-260.87257794,7.4e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191244,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191245,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191246,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191247,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191241,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191265,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191243,1779915038000,"fUST",-300.0,7.746e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191269,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191289,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191292,1779915038000,"fUST",-438.85846126,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191295,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191294,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191302,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191290,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191291,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191293,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191296,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191298,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191299,1779915038000,"fUST",-197.9673449,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191297,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191300,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191303,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191268,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191288,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191287,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191301,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191284,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191286,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191271,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191274,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191272,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191273,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191278,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191275,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191270,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191276,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191281,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191277,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191280,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191283,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191282,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191279,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191285,1779915038000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:38.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191333,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191334,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191335,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191337,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191330,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191338,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191344,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191332,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191336,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191340,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191347,1779915039000,"fUST",-936.37,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191341,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191343,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191342,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191346,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191348,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191345,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191349,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191350,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191351,1779915039000,"fUST",-663.74,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191331,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191339,1779915039000,"fUST",-876.7,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191328,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191314,1779915039000,"fUST",-542.85,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191323,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191305,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191304,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191306,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191307,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191308,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191312,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191310,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191352,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191309,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191313,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191329,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191311,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191317,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191316,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191315,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191318,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191320,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191321,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191325,1779915039000,"fUST",-667.89,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191322,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191324,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191326,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191319,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191353,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191327,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191355,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191384,1779915039000,"fUST",-236.82344643,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191381,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191386,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191385,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191390,1779915039000,"fUST",-166.85133262,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191387,1779915039000,"fUST",-1837.79168075,8.484e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191388,1779915039000,"fUST",-570.3845,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191389,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191392,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191393,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191383,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191394,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191395,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191397,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191399,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191398,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191401,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191402,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191404,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191400,1779915039000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191405,1779915039000,"fUST",-222.5683597,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191354,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191396,1779915039000,"fUST",-306.02,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191382,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191391,1779915039000,"fUST",-333.14866738,8.493e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191380,1779915039000,"fUST",-704.77,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191358,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191357,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191360,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191359,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191379,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191361,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191363,1779915039000,"fUST",-636.14,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191364,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191371,1779915039000,"fUST",-1051.97,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191365,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191368,1779915039000,"fUST",-5051.32,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191362,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191370,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191369,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191367,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191373,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191378,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191377,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191376,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191374,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191375,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191372,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191366,1779915039000,"fUST",-500.0,8.219e-05,2,"2026-05-27T20:50:39.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191415,1779915040000,"fUST",-500.0,8.493e-05,2,"2026-05-27T20:50:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191414,1779915040000,"fUST",-277.4316403,8.493e-05,2,"2026-05-27T20:50:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191417,1779915040000,"fUST",-263.82332242,8.493e-05,2,"2026-05-27T20:50:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191418,1779915040000,"fUST",-483.07049408,8.493e-05,2,"2026-05-27T20:50:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191419,1779915040000,"fUST",-472.0913195,8.493e-05,2,"2026-05-27T20:50:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191416,1779915040000,"fUST",-236.17667758,8.493e-05,2,"2026-05-27T20:50:40.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191507,1779915672000,"fUST",-5000.0,6.782e-05,2,"2026-05-27T21:01:12.000",0.00019345,24.94,0.8409539548948264,351660012.03327805]
[423191577,1779916232000,"fUST",-457.66658629,6.8e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191579,1779916232000,"fUST",-1200.0,6.849e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191594,1779916232000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191573,1779916232000,"fUST",-172.70787,6.527e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191571,1779916232000,"fUST",-5000.0,6.461e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191574,1779916232000,"fUST",-201.76445569,6.654e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191576,1779916232000,"fUST",-272.17128449,6.8e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191586,1779916232000,"fUST",-500.0,6.851e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191581,1779916232000,"fUST",-500.0,6.851e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191583,1779916232000,"fUST",-500.0,6.851e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191592,1779916232000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191589,1779916232000,"fUST",-556.72,6.854e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191600,1779916232000,"fUST",-223.30159216,6.99e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191597,1779916232000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191587,1779916232000,"fUST",-447.75852446,6.851e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191596,1779916232000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191598,1779916232000,"fUST",-420.50358323,6.99e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191599,1779916232000,"fUST",-639.23829667,6.99e-05,2,"2026-05-27T21:10:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191630,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191628,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191640,1779916238000,"fUST",-19472.5541381,7.995e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191629,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191638,1779916238000,"fUST",-600.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191627,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191625,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191622,1779916238000,"fUST",-7858.38765404,6.994e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191626,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191624,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191621,1779916238000,"fUST",-1336922.30947159,6.994e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191618,1779916238000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191620,1779916238000,"fUST",-34625.37877606,6.994e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191619,1779916238000,"fUST",-54393.51219618,6.994e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191631,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191617,1779916238000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191616,1779916238000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191615,1779916238000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191614,1779916238000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191613,1779916238000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191612,1779916238000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191610,1779916238000,"fUST",-338.5111455,6.99e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191611,1779916238000,"fUST",-1059.7418799,6.99e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191609,1779916238000,"fUST",-497.92914224,6.99e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191623,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191637,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191639,1779916238000,"fUST",-720.0,7.964e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191636,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191662,1779916238000,"fUST",-320.52934707,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191660,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191661,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191659,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191658,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191633,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191656,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191653,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191655,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191654,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191644,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191649,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191657,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191650,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191646,1779916238000,"fUST",-344.5,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191651,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191645,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191647,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191648,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191641,1779916238000,"fUST",-163.8664377,8e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191642,1779916238000,"fUST",-516.2293,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191652,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191635,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191634,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191632,1779916238000,"fUST",-300.0,7.24e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191643,1779916238000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191714,1779916243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191713,1779916243000,"fUST",-179.47065293,8.219e-05,2,"2026-05-27T21:10:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191715,1779916243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191717,1779916243000,"fUST",-99.85139386,8.219e-05,2,"2026-05-27T21:10:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191716,1779916243000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191727,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191721,1779916246000,"fUST",-400.14860614,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191722,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191724,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191726,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191725,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191730,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191723,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191728,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191729,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191750,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191742,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191740,1779916246000,"fUST",-573.19801109,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191737,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191734,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191738,1779916246000,"fUST",-151.32914286,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191732,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191746,1779916246000,"fUST",-161.32342463,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191749,1779916246000,"fUST",-338.67657537,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191744,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191731,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191735,1779916246000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191752,1779916247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191754,1779916247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191766,1779916247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191756,1779916247000,"fUST",-295.61988201,8.219e-05,2,"2026-05-27T21:10:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191767,1779916247000,"fUST",-147.70354262,8.219e-05,2,"2026-05-27T21:10:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191758,1779916247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191762,1779916247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191764,1779916247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191760,1779916247000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:10:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191783,1779917044000,"fUST",207.9998692,2.797e-05,2,"2026-05-27T21:24:04.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191829,1779917432000,"fUST",-482.513259,5.943e-05,2,"2026-05-27T21:30:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191831,1779917432000,"fUST",-423.92082829,5.943e-05,2,"2026-05-27T21:30:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191841,1779917432000,"fUST",-2820.82147957,6.003e-05,2,"2026-05-27T21:30:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191839,1779917432000,"fUST",-3193.56591271,5.943e-05,2,"2026-05-27T21:30:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423191833,1779917432000,"fUST",-900.0,5.943e-05,2,"2026-05-27T21:30:32.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192602,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192582,1779917438000,"fUST",-63.35312154,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192600,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192598,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192597,1779917438000,"fUST",-590.22093067,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192595,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192593,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192591,1779917438000,"fUST",-420.25632316,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192578,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192563,1779917438000,"fUST",-251.17732353,6.4e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192577,1779917438000,"fUST",-558.93903769,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192565,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192573,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192575,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192571,1779917438000,"fUST",-252.14063367,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192567,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192569,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192559,1779917438000,"fUST",-197.72916657,6.034e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192561,1779917438000,"fUST",-176.660717,6.377e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192580,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192607,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192605,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192610,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192609,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192650,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192648,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192646,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192638,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192640,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192636,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192632,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192634,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192630,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192644,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192628,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192627,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192624,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192623,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192619,1779917438000,"fUST",-478.55686375,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192621,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192617,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192616,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192614,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192612,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192642,1779917438000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192658,1779917439000,"fUST",-1577.19735962,6.598e-05,2,"2026-05-27T21:30:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192652,1779917439000,"fUST",-500.0,6.596e-05,2,"2026-05-27T21:30:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192667,1779917439000,"fUST",-1450.87922092,6.599e-05,2,"2026-05-27T21:30:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192660,1779917439000,"fUST",-1259578.28785397,6.599e-05,2,"2026-05-27T21:30:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192656,1779917439000,"fUST",-23220.33377405,6.597e-05,2,"2026-05-27T21:30:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192654,1779917439000,"fUST",-392340.97209507,6.597e-05,2,"2026-05-27T21:30:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192665,1779917439000,"fUST",-11350.50511955,6.599e-05,2,"2026-05-27T21:30:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192663,1779917439000,"fUST",-19324.05634671,6.599e-05,2,"2026-05-27T21:30:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192902,1779917440000,"fUST",-469.07870949,5.943e-05,2,"2026-05-27T21:30:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192914,1779917441000,"fUST",-1710.09981094,5.943e-05,2,"2026-05-27T21:30:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192916,1779917441000,"fUST",-154870.02332179,6.599e-05,2,"2026-05-27T21:30:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423192915,1779917441000,"fUST",-13909.57257119,6.599e-05,2,"2026-05-27T21:30:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193288,1779917444000,"fUST",-1306.78567444,6.599e-05,2,"2026-05-27T21:30:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193287,1779917444000,"fUST",-8615.6557,6.599e-05,2,"2026-05-27T21:30:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193620,1779917447000,"fUST",-2118.55917407,6.7e-05,2,"2026-05-27T21:30:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193627,1779917447000,"fUST",-1844.3,7.007e-05,2,"2026-05-27T21:30:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193625,1779917447000,"fUST",-862.38400326,7.007e-05,2,"2026-05-27T21:30:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193618,1779917447000,"fUST",-2044.27115105,6.7e-05,2,"2026-05-27T21:30:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193613,1779917447000,"fUST",-855.56946129,6.7e-05,2,"2026-05-27T21:30:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193617,1779917447000,"fUST",-1930.66709398,6.7e-05,2,"2026-05-27T21:30:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193615,1779917447000,"fUST",-1742.77501396,6.7e-05,2,"2026-05-27T21:30:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193611,1779917447000,"fUST",-23126.40117263,6.599e-05,2,"2026-05-27T21:30:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193622,1779917447000,"fUST",-15812.11033376,7.007e-05,2,"2026-05-27T21:30:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193703,1779917472000,"fUST",-1505.34953417,6.53e-05,2,"2026-05-27T21:31:12.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193720,1779918137000,"fUST",5511.75439914,0.0001917,120,"2026-05-27T21:42:17.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193733,1779918557000,"fUST",100000.0,0.00019,120,"2026-05-27T21:49:17.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193830,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193829,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193827,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193825,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193824,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193822,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193823,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193826,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193821,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193820,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193816,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193817,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193815,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193818,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193811,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193809,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193787,1779918635000,"fUST",-5000.0,5.425e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193793,1779918635000,"fUST",-300.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193791,1779918635000,"fUST",-300.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193789,1779918635000,"fUST",-300.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193795,1779918635000,"fUST",-300.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193797,1779918635000,"fUST",-1200.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193828,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193800,1779918635000,"fUST",-347.86915654,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193802,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193806,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193812,1779918635000,"fUST",-505.13172749,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193804,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193814,1779918635000,"fUST",-176.69121452,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193808,1779918635000,"fUST",-250.23784818,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193813,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193832,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193819,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193833,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193852,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193855,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193853,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193854,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193857,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193856,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193851,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193859,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193858,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193831,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193862,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193864,1779918635000,"fUST",-1434.951248,5.805e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193863,1779918635000,"fUST",-600.0,5.698e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193865,1779918635000,"fUST",-1120.0,5.965e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193860,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193849,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193861,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193845,1779918635000,"fUST",-351.15321748,5.479e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193848,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193836,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193838,1779918635000,"fUST",-185.58313279,5.479e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193839,1779918635000,"fUST",-500.0,5.479e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193834,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193837,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193840,1779918635000,"fUST",-500.0,5.479e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193835,1779918635000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193841,1779918635000,"fUST",-500.0,5.479e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193843,1779918635000,"fUST",-500.0,5.479e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193846,1779918635000,"fUST",-5443.9018637,5.479e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193850,1779918635000,"fUST",-300.0,5.587e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193844,1779918635000,"fUST",-500.0,5.479e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193842,1779918635000,"fUST",-500.0,5.479e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193847,1779918635000,"fUST",-1434.951248,5.57e-05,2,"2026-05-27T21:50:35.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193880,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193884,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193889,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193882,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193885,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193883,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193886,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193887,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193879,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193888,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193877,1779918636000,"fUST",-151.0,6.5e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193874,1779918636000,"fUST",-1045.40542498,6.274e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193876,1779918636000,"fUST",-220.26638825,6.287e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193869,1779918636000,"fUST",-420.0,6.026e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193873,1779918636000,"fUST",-720.0,6.267e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193875,1779918636000,"fUST",-389.54582302,6.274e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193871,1779918636000,"fUST",-1680.0,6.026e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193872,1779918636000,"fUST",-1434.951248,6.039e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193870,1779918636000,"fUST",-300.0,6.026e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193868,1779918636000,"fUST",-392.0,6.026e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193867,1779918636000,"fUST",-216.56474016,5.996e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193866,1779918636000,"fUST",-5000.0,5.966e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193878,1779918636000,"fUST",-1434.951248,6.508e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193892,1779918636000,"fUST",-979.73136797,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193881,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193890,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193891,1779918636000,"fUST",-911.37801672,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193916,1779918636000,"fUST",-1045.8101247,6.602e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193915,1779918636000,"fUST",-1615.41151946,6.602e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193912,1779918636000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193913,1779918636000,"fUST",-204.55239927,5.478e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193914,1779918636000,"fUST",-4674.83027134,6.602e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193911,1779918636000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193906,1779918636000,"fUST",-1118.79001375,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193907,1779918636000,"fUST",-923.79944203,6.602e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193908,1779918636000,"fUST",-2630.2629,6.602e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193909,1779918636000,"fUST",-620.91100927,6.602e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193904,1779918636000,"fUST",-1101.40556978,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193910,1779918636000,"fUST",-1613.75899073,6.602e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193903,1779918636000,"fUST",-979.73136797,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193901,1779918636000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193902,1779918636000,"fUST",-474.46306225,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193899,1779918636000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193893,1779918636000,"fUST",-979.73136797,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193900,1779918636000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193897,1779918636000,"fUST",-979.73136797,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193898,1779918636000,"fUST",-505.26830572,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193896,1779918636000,"fUST",-979.73136797,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193894,1779918636000,"fUST",-979.73136797,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193895,1779918636000,"fUST",-979.73136797,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193905,1779918636000,"fUST",-17.38444397,6.592e-05,2,"2026-05-27T21:50:36.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193934,1779918638000,"fUST",-308.03482331,5.424e-05,2,"2026-05-27T21:50:38.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193972,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193977,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193971,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193976,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193974,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193975,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193982,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193979,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193980,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193970,1779918639000,"fUST",-620.18025361,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193986,1779918639000,"fUST",-478.22137497,6.602e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194003,1779918639000,"fUST",-3902.0,8.021e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193988,1779918639000,"fUST",-2351.0,6.629e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193981,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193983,1779918639000,"fUST",-9293.49504507,6.602e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193989,1779918639000,"fUST",-1434.951248,6.743e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193984,1779918639000,"fUST",-183.840882,6.602e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193990,1779918639000,"fUST",-864.0,6.894e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193987,1779918639000,"fUST",-587.0,6.629e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193991,1779918639000,"fUST",-210.1038652,7.007e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193993,1779918639000,"fUST",-152.0,7.262e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193992,1779918639000,"fUST",-478.22137495,7.075e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193994,1779918639000,"fUST",-823.0,7.292e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193973,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193985,1779918639000,"fUST",-74707.5345302,6.602e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193968,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193964,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193967,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193941,1779918639000,"fUST",-4691.96517669,5.424e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193943,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193942,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193944,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193946,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193951,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193945,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193950,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193948,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193947,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193949,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193953,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193969,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193952,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193955,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193996,1779918639000,"fUST",-478.22137495,7.548e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193957,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193962,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193956,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193961,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193960,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193959,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193963,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193958,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193966,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193965,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193954,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193997,1779918639000,"fUST",-1000.0,7.584e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193978,1779918639000,"fUST",-500.0,5.478e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193995,1779918639000,"fUST",-3292.0,7.292e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194026,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194032,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194031,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194033,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194034,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194035,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194038,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194036,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194037,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194042,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194040,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194039,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194041,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194044,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194047,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194045,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194046,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194048,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194053,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194050,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194052,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194051,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194049,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194054,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193998,1779918639000,"fUST",-192562.81038763,7.6e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194028,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194030,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194043,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194029,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194002,1779918639000,"fUST",-1152.0,8.021e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194027,1779918639000,"fUST",-243.02739965,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194001,1779918639000,"fUST",-478.22137495,8.02e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423193999,1779918639000,"fUST",-152.0,7.759e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194000,1779918639000,"fUST",-255.54639339,7.996e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194005,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194006,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194004,1779918639000,"fUST",-2306.45125416,8.056e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194007,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194010,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194009,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194011,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194012,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194008,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194014,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194025,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194023,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194022,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194024,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194021,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194017,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194020,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194018,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194016,1779918639000,"fUST",-353.21734357,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194015,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194013,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194019,1779918639000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:39.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194102,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194100,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194101,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194098,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194099,1779918640000,"fUST",-517.19900279,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194095,1779918640000,"fUST",-840.17,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194097,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194094,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194093,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194091,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194096,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194114,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194092,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194128,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194125,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194103,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194110,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194105,1779918640000,"fUST",-897.35,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194104,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194107,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194108,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194116,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194117,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194115,1779918640000,"fUST",-636.09,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194055,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194118,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194119,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194120,1779918640000,"fUST",-384.76808575,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194089,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194106,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194090,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194060,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194086,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194057,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194056,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194058,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194059,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194061,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194066,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194064,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194065,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194063,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194062,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194067,1779918640000,"fUST",-623.3511,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194068,1779918640000,"fUST",-632.50706103,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194071,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194069,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194088,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194070,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194072,1779918640000,"fUST",-617.46967758,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194074,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194084,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194075,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194076,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194077,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194078,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194079,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194080,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194083,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194082,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194081,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194085,1779918640000,"fUST",-500.80483389,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194087,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194073,1779918640000,"fUST",-640.06,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194123,1779918640000,"fUST",-502.69003919,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194112,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194127,1779918640000,"fUST",-609.64,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194169,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194171,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194175,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194173,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194170,1779918640000,"fUST",-500.23716352,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194174,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194172,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194176,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194177,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194179,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194180,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194188,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194178,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194187,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194168,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194189,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194185,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194183,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194182,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194186,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194190,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194191,1779918640000,"fUST",-675.4,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194192,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194194,1779918640000,"fUST",-1000.0,8.342e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194195,1779918640000,"fUST",-244.0,8.342e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194193,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194197,1779918640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194196,1779918640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194198,1779918640000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194129,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194181,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194166,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194130,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194167,1779918640000,"fUST",-1008.14,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194165,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194121,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194131,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194132,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194134,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194144,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194143,1779918640000,"fUST",-510.86593597,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194135,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194145,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194136,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194133,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194137,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194139,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194142,1779918640000,"fUST",-500.20385964,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194141,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194122,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194149,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194164,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194163,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194159,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194162,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194147,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194160,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194161,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194157,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194158,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194154,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194152,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194155,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194151,1779918640000,"fUST",-500.0,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194156,1779918640000,"fUST",-4903.57,8.219e-05,2,"2026-05-27T21:50:40.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194245,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194242,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194243,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194240,1779918641000,"fUST",-597.52,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194241,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194238,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194235,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194239,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194236,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194234,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194244,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194237,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194248,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194255,1779918641000,"fUST",-640.06,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194246,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194247,1779918641000,"fUST",-485.44008948,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194249,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194253,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194251,1779918641000,"fUST",-623.3511,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194250,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194256,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194257,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194259,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194267,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194260,1779918641000,"fUST",-478.22137495,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194258,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194231,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194254,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194232,1779918641000,"fUST",-165.2,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194213,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194230,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194203,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194202,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194201,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194200,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194199,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194204,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194205,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194206,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194209,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194207,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194214,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194208,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194217,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194233,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194218,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194212,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194210,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194211,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194219,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194226,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194222,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194223,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194228,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194225,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194224,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194227,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194221,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194229,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194266,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194265,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194252,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194263,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194298,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194299,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194300,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194306,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194304,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194301,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194303,1779918641000,"fUST",-1008.14,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194302,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194305,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194307,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194308,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194315,1779918641000,"fUST",-675.4,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194316,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194311,1779918641000,"fUST",-363.06988201,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194310,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194319,1779918641000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194309,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194313,1779918641000,"fUST",-495.32021147,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194312,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194317,1779918641000,"fUST",-642.16,8.767e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194314,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194318,1779918641000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194320,1779918641000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194321,1779918641000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194322,1779918641000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194325,1779918641000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194323,1779918641000,"fUST",-296.22314838,8.767e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194261,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194324,1779918641000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194296,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194297,1779918641000,"fUST",-4903.57,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194326,1779918641000,"fUST",-165.84,8.767e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194295,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194294,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194264,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194269,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194268,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194271,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194270,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194272,1779918641000,"fUST",-840.17,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194274,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194273,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194277,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194276,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194280,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194278,1779918641000,"fUST",-897.35,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194275,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194262,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194293,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194281,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194282,1779918641000,"fUST",-636.09,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194283,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194286,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194290,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194287,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194292,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194285,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194279,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194289,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194284,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194288,1779918641000,"fUST",-609.64,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194291,1779918641000,"fUST",-500.0,8.493e-05,2,"2026-05-27T21:50:41.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194365,1779918642000,"fUST",-840.17,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194384,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194367,1779918642000,"fUST",-638.64,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194364,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194360,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194359,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194363,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194371,1779918642000,"fUST",-897.35,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194362,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194361,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194369,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194370,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194366,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194377,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194372,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194373,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194375,1779918642000,"fUST",-636.09,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194383,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194374,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194376,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194378,1779918642000,"fUST",-158.1626558,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194382,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194379,1779918642000,"fUST",-235.32558451,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194380,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194381,1779918642000,"fUST",-609.64,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194385,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194355,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194368,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194358,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194344,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194352,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194387,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194327,1779918642000,"fUST",-454.8,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194328,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194329,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194331,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194332,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194330,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194334,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194333,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194336,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194335,1779918642000,"fUST",-579.55,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194338,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194337,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194354,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194339,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194343,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194345,1779918642000,"fUST",-623.3511,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194341,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194342,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194346,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194347,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194349,1779918642000,"fUST",-640.06,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194351,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194348,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194350,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194356,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194357,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194353,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194340,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194388,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194438,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194394,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194424,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194427,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194425,1779918642000,"fUST",-640.06,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194423,1779918642000,"fUST",-623.3511,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194428,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194421,1779918642000,"fUST",-594.67,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194426,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194429,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194430,1779918642000,"fUST",-319.52,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194431,1779918642000,"fUST",-551.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194432,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194433,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194439,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194422,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194442,1779918642000,"fUST",-636.09,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194437,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194436,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194440,1779918642000,"fUST",-897.35,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194441,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194443,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194435,1779918642000,"fUST",-840.17,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194445,1779918642000,"fUST",-609.64,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194447,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194446,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194448,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194449,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194386,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194450,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194444,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194420,1779918642000,"fUST",-172.36657537,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194434,1779918642000,"fUST",-248.16,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194416,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194392,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194417,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194395,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194390,1779918642000,"fUST",-4903.57,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194396,1779918642000,"fUST",-1008.14,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194393,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194391,1779918642000,"fUST",-630.4,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194397,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194398,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194399,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194402,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194405,1779918642000,"fUST",-675.4,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194409,1779918642000,"fUST",-160.0,8.884e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194404,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194400,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194389,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194408,1779918642000,"fUST",-160.0,8.884e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194418,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194415,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194413,1779918642000,"fUST",-594.68,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194414,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194411,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194412,1779918642000,"fUST",-431.08,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194419,1779918642000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194406,1779918642000,"fUST",-300.0,8.823e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194407,1779918642000,"fUST",-766.98895499,8.884e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194403,1779918642000,"fUST",-446.13,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194401,1779918642000,"fUST",-500.0,8.767e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194410,1779918642000,"fUST",-160.0,8.884e-05,2,"2026-05-27T21:50:42.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194499,1779918643000,"fUST",-4903.57,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194491,1779918643000,"fUST",-609.64,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194492,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194486,1779918643000,"fUST",-897.35,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194490,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194485,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194487,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194489,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194497,1779918643000,"fUST",-212.44,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194494,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194509,1779918643000,"fUST",-171.6382605,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194488,1779918643000,"fUST",-636.09,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194510,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194504,1779918643000,"fUST",-1008.14,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194514,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194511,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194515,1779918643000,"fUST",-237.04,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194513,1779918643000,"fUST",-161.376,9.528e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194500,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194528,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194501,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194503,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194507,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194498,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194518,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194529,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194495,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194512,1779918643000,"fUST",-675.4,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194483,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194451,1779918643000,"fUST",-4903.57,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194476,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194527,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194455,1779918643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194456,1779918643000,"fUST",-1008.14,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194458,1779918643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194457,1779918643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194459,1779918643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194460,1779918643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194461,1779918643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194463,1779918643000,"fUST",-1000.0,9.176e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194462,1779918643000,"fUST",-675.4,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194467,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194468,1779918643000,"fUST",-593.76,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194465,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194484,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194464,1779918643000,"fUST",-492.0,9.176e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194469,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194470,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194452,1779918643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194472,1779918643000,"fUST",-623.3511,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194478,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194480,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194481,1779918643000,"fUST",-840.17,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194479,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194474,1779918643000,"fUST",-640.06,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194473,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194482,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194477,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194475,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194466,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194516,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194453,1779918643000,"fUST",-500.0,9.041e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194530,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194575,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194578,1779918643000,"fUST",-840.17,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194577,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194568,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194566,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194564,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194569,1779918643000,"fUST",-623.3511,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194570,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194567,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194574,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194573,1779918643000,"fUST",-424.52,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194572,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194571,1779918643000,"fUST",-640.06,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194576,1779918643000,"fUST",-609.92,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194581,1779918643000,"fUST",-334.85418239,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194582,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194580,1779918643000,"fUST",-225.10581761,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194584,1779918643000,"fUST",-897.35,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194583,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194586,1779918643000,"fUST",-636.09,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194588,1779918643000,"fUST",-609.64,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194589,1779918643000,"fUST",-457.77762306,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194585,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194587,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194591,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194590,1779918643000,"fUST",-42.22237694,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194592,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194521,1779918643000,"fUST",-623.3511,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194579,1779918643000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194562,1779918643000,"fUST",-598.91081454,9.606e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194471,1779918643000,"fUST",-500.0,9.315e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194554,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194524,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194519,1779918643000,"fUST",-468.35,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194520,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194526,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194525,1779918643000,"fUST",-640.06,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194532,1779918643000,"fUST",-840.17,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194542,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194531,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194546,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194538,1779918643000,"fUST",-897.35,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194533,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194543,1779918643000,"fUST",-609.64,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194536,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194541,1779918643000,"fUST",-446.57,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194556,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194540,1779918643000,"fUST",-636.09,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194545,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194552,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194558,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194559,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194561,1779918643000,"fUST",-675.4,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194560,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194557,1779918643000,"fUST",-1008.14,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194550,1779918643000,"fUST",-4903.57,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194549,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194547,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194539,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194535,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194563,1779918643000,"fUST",-743.14781831,9.652e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194534,1779918643000,"fUST",-500.0,9.589e-05,2,"2026-05-27T21:50:43.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194639,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194630,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194632,1779918644000,"fUST",-4903.57,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194642,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194641,1779918644000,"fUST",-5000.0,0.00010335,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194620,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194627,1779918644000,"fUST",-609.64,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194618,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194621,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194636,1779918644000,"fUST",-1008.14,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194623,1779918644000,"fUST",-897.35,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194633,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194646,1779918644000,"fUST",-640.06,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194635,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194640,1779918644000,"fUST",-675.4,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194638,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194643,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194645,1779918644000,"fUST",-271.15,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194622,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194648,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194651,1779918644000,"fUST",-840.17,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194653,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194644,1779918644000,"fUST",-623.3511,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194652,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194647,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194649,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194634,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194628,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194617,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194616,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194601,1779918644000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194602,1779918644000,"fUST",-675.4,9.863e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194593,1779918644000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194594,1779918644000,"fUST",-4903.57,9.863e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194598,1779918644000,"fUST",-1008.14,9.863e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194597,1779918644000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194596,1779918644000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194599,1779918644000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194595,1779918644000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194600,1779918644000,"fUST",-500.0,9.863e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194603,1779918644000,"fUST",-294.52804662,9.996e-05,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194604,1779918644000,"fUST",-221.00960268,0.00010011,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194605,1779918644000,"fUST",-883.15437229,0.00010011,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194624,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194606,1779918644000,"fUST",-1000.0,0.00010094,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194613,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194609,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194608,1779918644000,"fUST",-491.32,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194610,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194614,1779918644000,"fUST",-640.06,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194611,1779918644000,"fUST",-494.63,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194612,1779918644000,"fUST",-623.3511,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194615,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194650,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194619,1779918644000,"fUST",-840.17,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194626,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194625,1779918644000,"fUST",-636.09,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194629,1779918644000,"fUST",-500.0,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194607,1779918644000,"fUST",-791.0,0.00010094,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194655,1779918644000,"fUST",-897.35,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194631,1779918644000,"fUST",-477.28,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194657,1779918644000,"fUST",-636.09,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194687,1779918644000,"fUST",-418.76,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194684,1779918644000,"fUST",-636.09,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194709,1779918644000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194708,1779918644000,"fUST",-640.06,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194710,1779918644000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194699,1779918644000,"fUST",-4903.57,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194703,1779918644000,"fUST",-1008.14,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194701,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194704,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194705,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194707,1779918644000,"fUST",-605.28,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194706,1779918644000,"fUST",-675.4,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194702,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194683,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194712,1779918644000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194711,1779918644000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194714,1779918644000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194713,1779918644000,"fUST",-840.17,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194716,1779918644000,"fUST",-266.2,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194715,1779918644000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194717,1779918644000,"fUST",-897.35,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194721,1779918644000,"fUST",-609.64,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194719,1779918644000,"fUST",-636.09,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194718,1779918644000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194720,1779918644000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194724,1779918644000,"fUST",-4903.57,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194723,1779918644000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194654,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194722,1779918644000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194686,1779918644000,"fUST",-609.64,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194637,1779918644000,"fUST",-273.28,0.00010136,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194692,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194685,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194664,1779918644000,"fUST",-366.2,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194668,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194667,1779918644000,"fUST",-1008.14,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194656,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194665,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194658,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194661,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194660,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194662,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194659,1779918644000,"fUST",-609.64,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194663,1779918644000,"fUST",-4903.57,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194669,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194672,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194666,1779918644000,"fUST",-500.0,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194674,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194690,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194682,1779918644000,"fUST",-897.35,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194680,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194688,1779918644000,"fUST",-955.224,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194679,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194678,1779918644000,"fUST",-840.17,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194681,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194670,1779918644000,"fUST",-675.4,0.0001041,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194675,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194673,1779918644000,"fUST",-640.06,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194676,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194671,1779918644000,"fUST",-338.24,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194677,1779918644000,"fUST",-500.0,0.00010684,2,"2026-05-27T21:50:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194764,1779918645000,"fUST",-500.0,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194763,1779918645000,"fUST",-636.09,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194762,1779918645000,"fUST",-238.96,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194766,1779918645000,"fUST",-500.0,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194767,1779918645000,"fUST",-4903.57,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194770,1779918645000,"fUST",-500.0,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194759,1779918645000,"fUST",-840.17,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194772,1779918645000,"fUST",-675.4,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194771,1779918645000,"fUST",-500.0,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194760,1779918645000,"fUST",-500.0,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194769,1779918645000,"fUST",-1008.14,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194765,1779918645000,"fUST",-609.64,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194729,1779918645000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194781,1779918645000,"fUST",-449.72,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194768,1779918645000,"fUST",-500.0,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194773,1779918645000,"fUST",-190.498,0.00011768,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194775,1779918645000,"fUST",-648.0,0.00011768,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194777,1779918645000,"fUST",-640.06,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194785,1779918645000,"fUST",-609.64,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194779,1779918645000,"fUST",-500.0,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194780,1779918645000,"fUST",-840.17,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194778,1779918645000,"fUST",-500.0,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194783,1779918645000,"fUST",-636.09,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194776,1779918645000,"fUST",-2204.0,0.00011768,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194782,1779918645000,"fUST",-897.35,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194774,1779918645000,"fUST",-185.0,0.00011768,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194751,1779918645000,"fUST",-500.0,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194761,1779918645000,"fUST",-897.35,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194755,1779918645000,"fUST",-675.4,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194739,1779918645000,"fUST",-500.0,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194752,1779918645000,"fUST",-1008.14,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194784,1779918645000,"fUST",-188.12,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194726,1779918645000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194725,1779918645000,"fUST",-548.4,0.00010958,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194732,1779918645000,"fUST",-2637.30222113,0.00011018,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194728,1779918645000,"fUST",-500.0,0.00010958,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194731,1779918645000,"fUST",-186.69212999,0.00010959,3,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194733,1779918645000,"fUST",-1000.0,0.00011103,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194727,1779918645000,"fUST",-1008.14,0.00010958,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194734,1779918645000,"fUST",-1000.0,0.00011103,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194736,1779918645000,"fUST",-500.0,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194746,1779918645000,"fUST",-500.0,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194735,1779918645000,"fUST",-640.06,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194745,1779918645000,"fUST",-636.09,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194754,1779918645000,"fUST",-500.0,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194738,1779918645000,"fUST",-454.44,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194737,1779918645000,"fUST",-554.72,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194742,1779918645000,"fUST",-500.0,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194741,1779918645000,"fUST",-342.92,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194740,1779918645000,"fUST",-840.17,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194743,1779918645000,"fUST",-897.35,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194748,1779918645000,"fUST",-606.28,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194747,1779918645000,"fUST",-609.64,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194749,1779918645000,"fUST",-500.0,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194750,1779918645000,"fUST",-4903.57,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194758,1779918645000,"fUST",-500.0,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194756,1779918645000,"fUST",-640.06,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194757,1779918645000,"fUST",-500.0,0.00011506,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194753,1779918645000,"fUST",-500.0,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194744,1779918645000,"fUST",-500.0,0.00011232,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194730,1779918645000,"fUST",-675.4,0.00010958,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194787,1779918645000,"fUST",-4903.57,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194786,1779918645000,"fUST",-380.28,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194816,1779918645000,"fUST",-561.68,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194817,1779918645000,"fUST",-840.17,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194827,1779918645000,"fUST",-452.48,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194824,1779918645000,"fUST",-500.0,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194826,1779918645000,"fUST",-640.06,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194825,1779918645000,"fUST",-675.4,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194828,1779918645000,"fUST",-840.17,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194829,1779918645000,"fUST",-897.35,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194830,1779918645000,"fUST",-636.09,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194833,1779918645000,"fUST",-500.0,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194832,1779918645000,"fUST",-4903.57,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194831,1779918645000,"fUST",-609.64,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194834,1779918645000,"fUST",-1008.14,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194815,1779918645000,"fUST",-500.0,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194835,1779918645000,"fUST",-500.0,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194845,1779918645000,"fUST",-500.0,0.00012876,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194838,1779918645000,"fUST",-500.0,0.0001263,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194841,1779918645000,"fUST",-897.35,0.00012876,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194840,1779918645000,"fUST",-840.17,0.00012876,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194836,1779918645000,"fUST",-675.4,0.00012602,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194847,1779918645000,"fUST",-500.0,0.00012876,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194846,1779918645000,"fUST",-1008.14,0.00012876,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194839,1779918645000,"fUST",-640.06,0.00012876,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194844,1779918645000,"fUST",-4903.57,0.00012876,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194843,1779918645000,"fUST",-609.64,0.00012876,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194842,1779918645000,"fUST",-636.09,0.00012876,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194848,1779918645000,"fUST",-675.4,0.00012876,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194797,1779918645000,"fUST",-153.61,0.00012,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194837,1779918645000,"fUST",-171.0,0.00012603,3,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194814,1779918645000,"fUST",-640.06,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194803,1779918645000,"fUST",-636.09,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194813,1779918645000,"fUST",-579.0,0.00012214,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194789,1779918645000,"fUST",-1008.14,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194823,1779918645000,"fUST",-1008.14,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194788,1779918645000,"fUST",-500.0,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194792,1779918645000,"fUST",-675.4,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194791,1779918645000,"fUST",-500.0,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194790,1779918645000,"fUST",-500.0,0.0001178,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194796,1779918645000,"fUST",-150.92,0.00012,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194794,1779918645000,"fUST",-150.92,0.00012,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194795,1779918645000,"fUST",-150.92,0.00012,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194798,1779918645000,"fUST",-640.06,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194800,1779918645000,"fUST",-500.0,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194801,1779918645000,"fUST",-840.17,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194802,1779918645000,"fUST",-897.35,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194799,1779918645000,"fUST",-500.0,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194793,1779918645000,"fUST",-333.50969985,0.00011996,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194808,1779918645000,"fUST",-502.45,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194810,1779918645000,"fUST",-675.4,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194822,1779918645000,"fUST",-500.0,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194821,1779918645000,"fUST",-4903.57,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194819,1779918645000,"fUST",-636.09,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194818,1779918645000,"fUST",-897.35,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194811,1779918645000,"fUST",-1000.0,0.00012214,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194820,1779918645000,"fUST",-609.64,0.00012328,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194804,1779918645000,"fUST",-609.64,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194809,1779918645000,"fUST",-500.0,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194805,1779918645000,"fUST",-4903.57,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194807,1779918645000,"fUST",-1008.14,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194806,1779918645000,"fUST",-500.0,0.00012054,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194812,1779918645000,"fUST",-1000.0,0.00012214,2,"2026-05-27T21:50:45.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194863,1779918646000,"fUST",-840.17,0.00013424,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194854,1779918646000,"fUST",-4903.57,0.0001315,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194864,1779918646000,"fUST",-897.35,0.00013424,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194861,1779918646000,"fUST",-16669.504144,0.0001327,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194873,1779918646000,"fUST",-1000.0,0.00013435,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194874,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194872,1779918646000,"fUST",-1000.0,0.00013435,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194862,1779918646000,"fUST",-640.06,0.00013424,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194852,1779918646000,"fUST",-636.09,0.0001315,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194856,1779918646000,"fUST",-1008.14,0.0001315,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194851,1779918646000,"fUST",-897.35,0.0001315,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194853,1779918646000,"fUST",-609.64,0.0001315,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194860,1779918646000,"fUST",-4070.6317785,0.0001327,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194855,1779918646000,"fUST",-560.68,0.0001315,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194858,1779918646000,"fUST",-675.4,0.0001315,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194857,1779918646000,"fUST",-500.0,0.0001315,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194859,1779918646000,"fUST",-931.5624724,0.0001327,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194849,1779918646000,"fUST",-640.06,0.0001315,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194865,1779918646000,"fUST",-636.09,0.00013424,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194850,1779918646000,"fUST",-840.17,0.0001315,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194870,1779918646000,"fUST",-675.4,0.00013424,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194879,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194869,1779918646000,"fUST",-194.28,0.00013424,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194889,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194891,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194892,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194890,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194866,1779918646000,"fUST",-609.64,0.00013424,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194888,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194884,1779918646000,"fUST",-1957.96433213,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194887,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194885,1779918646000,"fUST",-2024.45752552,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194886,1779918646000,"fUST",-130.30247448,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194893,1779918646000,"fUST",-1880.21295262,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194878,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194881,1779918646000,"fUST",-196.79566787,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194877,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194880,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194875,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194876,1779918646000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194867,1779918646000,"fUST",-4903.57,0.00013424,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194871,1779918646000,"fUST",-1000.0,0.00013435,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194868,1779918646000,"fUST",-1008.14,0.00013424,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194883,1779918646000,"fUST",-539.33979203,8.219e-05,2,"2026-05-27T21:50:46.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194920,1779918647000,"fUST",-1008.14,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194901,1779918647000,"fUST",-274.54704738,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194910,1779918647000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194907,1779918647000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194906,1779918647000,"fUST",-573.82704738,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194902,1779918647000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194904,1779918647000,"fUST",-2144.06704738,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194905,1779918647000,"fUST",-1580.93295262,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194903,1779918647000,"fUST",-10.69295262,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194900,1779918647000,"fUST",-5000.0,8.137e-05,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194922,1779918647000,"fUST",-180.00540016,0.00013699,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194908,1779918647000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194909,1779918647000,"fUST",-2154.76,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194921,1779918647000,"fUST",-675.4,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194913,1779918647000,"fUST",-840.17,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194911,1779918647000,"fUST",-2154.86114403,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194927,1779918647000,"fUST",-151.34408918,0.00013699,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194925,1779918647000,"fUST",-151.0,0.00013699,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194926,1779918647000,"fUST",-387.92,0.00013699,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194923,1779918647000,"fUST",-151.0,0.00013699,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194918,1779918647000,"fUST",-609.64,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194924,1779918647000,"fUST",-151.0,0.00013699,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194917,1779918647000,"fUST",-636.09,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194919,1779918647000,"fUST",-4903.57,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194915,1779918647000,"fUST",-151.0,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194914,1779918647000,"fUST",-897.35,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194912,1779918647000,"fUST",-640.06,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423194916,1779918647000,"fUST",-151.0,0.00013698,2,"2026-05-27T21:50:47.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423196353,1779919272000,"fUST",-4230.63234085,6.815e-05,2,"2026-05-27T22:01:12.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423196473,1779919484000,"fUST",-2048.13869347,6.68e-05,2,"2026-05-27T22:04:44.000",0.00019345,24.19,0.8413797868732987,352409913.0615181]
[423196474,1779919505000,"fUST",-5000.0,6.747e-05,2,"2026-05-27T22:05:05.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196478,1779919520000,"fUST",-500.0,6.954e-05,2,"2026-05-27T22:05:20.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196477,1779919520000,"fUST",-500.0,6.954e-05,2,"2026-05-27T22:05:20.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196475,1779919520000,"fUST",-500.0,6.954e-05,2,"2026-05-27T22:05:20.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196476,1779919520000,"fUST",-500.0,6.954e-05,2,"2026-05-27T22:05:20.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196479,1779919520000,"fUST",-485.41396517,6.954e-05,2,"2026-05-27T22:05:20.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196480,1779919526000,"fUST",5000.0,6.954e-05,2,"2026-05-27T22:05:26.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196482,1779919532000,"fUST",-219.48000593,6.972e-05,2,"2026-05-27T22:05:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196483,1779919543000,"fUST",-570.307,6.989e-05,2,"2026-05-27T22:05:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196485,1779919563000,"fUST",-1306.78567444,7.135e-05,2,"2026-05-27T22:06:03.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196486,1779919564000,"fUST",2670.0738311,6.699e-05,2,"2026-05-27T22:06:04.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196487,1779919573000,"fUST",12496.10082989,6.967e-05,2,"2026-05-27T22:06:13.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196488,1779919607000,"fUST",-249.68,6.967e-05,2,"2026-05-27T22:06:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196498,1779919638000,"fUST",-484.584,6.967e-05,2,"2026-05-27T22:07:18.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196501,1779919656000,"fUST",-489.167,6.967e-05,2,"2026-05-27T22:07:36.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196502,1779919675000,"fUST",-902.936,6.967e-05,2,"2026-05-27T22:07:55.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196504,1779919700000,"fUST",-1371.883,6.967e-05,2,"2026-05-27T22:08:20.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196505,1779919732000,"fUST",-2099.89,6.967e-05,2,"2026-05-27T22:08:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196553,1779919787000,"fUST",-2392.57228028,6.967e-05,2,"2026-05-27T22:09:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196552,1779919787000,"fUST",-1107.42771972,6.87e-05,2,"2026-05-27T22:09:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196555,1779919824000,"fUST",-309.71,6.967e-05,2,"2026-05-27T22:10:24.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196586,1779919831000,"fUST",-952.92585533,7.069e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196583,1779919831000,"fUST",-614.41922355,6.97e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196582,1779919831000,"fUST",-1853.47333925,6.967e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196588,1779919831000,"fUST",-27.16874636,7.07e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196580,1779919831000,"fUST",-2022.49999998,6.967e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196587,1779919831000,"fUST",-247.07414467,7.069e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196585,1779919831000,"fUST",-284.38387541,6.97e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196590,1779919831000,"fUST",-1071.458,7.07e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196589,1779919831000,"fUST",-799.47351194,7.07e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196594,1779919831000,"fUST",-198833.67197994,7.135e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196595,1779919831000,"fUST",-36042.6651965,7.135e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196584,1779919831000,"fUST",-1313.94947,6.97e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196592,1779919831000,"fUST",-300.0,7.134e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196593,1779919831000,"fUST",-300.0,7.134e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196591,1779919831000,"fUST",-566.32802006,7.07e-05,2,"2026-05-27T22:10:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196614,1779919838000,"fUST",-3992.27447946,7.135e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196619,1779919838000,"fUST",-5000.0,7.167e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196609,1779919838000,"fUST",-254.84923532,6.968e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196623,1779919838000,"fUST",-2643.28088033,7.27e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196626,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196621,1779919838000,"fUST",-1696.03012674,7.17e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196622,1779919838000,"fUST",-72.82310753,7.27e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196610,1779919838000,"fUST",-1454503.50927268,7.135e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196620,1779919838000,"fUST",-1000.33685746,7.17e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196624,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196615,1779919838000,"fUST",-64115.88717106,7.135e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196612,1779919838000,"fUST",-3715.72626716,7.135e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196616,1779919838000,"fUST",-1477.8415112,7.135e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196611,1779919838000,"fUST",-20687.6784109,7.135e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196613,1779919838000,"fUST",-9907.9832119,7.135e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196618,1779919838000,"fUST",-274566.60371799,7.135e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196617,1779919838000,"fUST",-845.51462516,7.135e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196625,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196629,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196643,1779919838000,"fUST",-1055.60714169,8e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196641,1779919838000,"fUST",-420.0,7.848e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196642,1779919838000,"fUST",-527.58610035,8e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196644,1779919838000,"fUST",-986.21441016,8e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196628,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196640,1779919838000,"fUST",-2967.77969735,7.727e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196637,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196639,1779919838000,"fUST",-600.0,7.53e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196635,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196632,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196636,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196633,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196631,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196638,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196630,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196634,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196627,1779919838000,"fUST",-300.0,7.383e-05,2,"2026-05-27T22:10:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196727,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196734,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196729,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196728,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196732,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196733,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196731,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196726,1779919840000,"fUST",-323.162959,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196669,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196670,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196671,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196678,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196672,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196674,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196673,1779919840000,"fUST",-276.61308722,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196667,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196675,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196668,1779919840000,"fUST",-546.57025989,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196677,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196676,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196681,1779919840000,"fUST",-509.64,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196691,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196682,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196689,1779919840000,"fUST",-551.38369595,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196679,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196684,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196666,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196663,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196730,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196648,1779919840000,"fUST",-187.46005645,8e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196649,1779919840000,"fUST",-1276.59079251,8e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196650,1779919840000,"fUST",-193.90101206,8e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196652,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196655,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196651,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196665,1779919840000,"fUST",-532.56,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196654,1779919840000,"fUST",-372.25986351,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196656,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196658,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196659,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196660,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196661,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196664,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196662,1779919840000,"fUST",-902.8844,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196653,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196685,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196657,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196683,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196719,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196708,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196716,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196710,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196715,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196712,1779919840000,"fUST",-500.51875377,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196718,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196720,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196713,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196711,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196714,1779919840000,"fUST",-500.60166429,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196722,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196724,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196723,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196725,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196688,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196717,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196709,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196721,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196705,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196690,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196707,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196686,1779919840000,"fUST",-435.88337705,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196680,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196692,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196694,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196695,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196697,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196687,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196699,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196704,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196702,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196693,1779919840000,"fUST",-495.6394583,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196703,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196701,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196700,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196706,1779919840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196769,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196775,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196774,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196778,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196772,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196766,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196773,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196770,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196765,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196780,1779919841000,"fUST",-44.40267591,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196767,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196783,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196777,1779919841000,"fUST",-522.89,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196794,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196779,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196782,1779919841000,"fUST",-660.5,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196776,1779919841000,"fUST",-350.34889778,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196784,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196788,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196795,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196786,1779919841000,"fUST",-34.61178303,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196787,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196790,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196792,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196793,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196768,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196791,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196781,1779919841000,"fUST",-455.59732409,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196763,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196745,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196762,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196785,1779919841000,"fUST",-465.38821697,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196736,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196735,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196737,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196746,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196743,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196741,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196742,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196738,1779919841000,"fUST",-468.59985367,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196740,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196739,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196744,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196747,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196748,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196753,1779919841000,"fUST",-837.14,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196754,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196755,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196758,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196759,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196757,1779919841000,"fUST",-500.12252924,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196752,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196749,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196751,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196750,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196756,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196761,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196771,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196764,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196789,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196760,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196805,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196832,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196852,1779919841000,"fUST",-70.81016702,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196829,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196824,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196825,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196827,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196836,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196837,1779919841000,"fUST",-656.24,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196847,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196848,1779919841000,"fUST",-41.87058862,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196835,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196846,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196839,1779919841000,"fUST",-350.79005373,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196830,1779919841000,"fUST",-803.54,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196841,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196842,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196844,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196843,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196840,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196845,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196849,1779919841000,"fUST",-357.16021005,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196850,1779919841000,"fUST",-100.96920133,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196851,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196854,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196855,1779919841000,"fUST",-548.33576438,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196857,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196853,1779919841000,"fUST",-429.18983298,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196796,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196838,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196831,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196856,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196833,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196828,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196797,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196806,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196798,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196799,1779919841000,"fUST",-51.27032798,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196807,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196802,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196803,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196800,1779919841000,"fUST",-448.72967202,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196801,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196804,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196809,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196810,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196811,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196808,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196816,1779919841000,"fUST",-74.50711489,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196826,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196834,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196823,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196821,1779919841000,"fUST",-210.24423488,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196812,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196819,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196822,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196817,1779919841000,"fUST",-425.49288511,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196818,1779919841000,"fUST",-164.30900787,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196814,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196813,1779919841000,"fUST",-875.54,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196815,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196820,1779919841000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196858,1779919842000,"fUST",-318.81425,8.219e-05,2,"2026-05-27T22:10:42.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196860,1779919842000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:42.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196863,1779919842000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:42.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196861,1779919842000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:42.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196859,1779919842000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:42.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196865,1779919842000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:42.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196864,1779919842000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:42.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196866,1779919842000,"fUST",-127.60693005,8.219e-05,2,"2026-05-27T22:10:42.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196862,1779919842000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:42.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196879,1779919843000,"fUST",-372.39306995,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196880,1779919843000,"fUST",-113.31772635,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196884,1779919843000,"fUST",-491.54675357,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196883,1779919843000,"fUST",-141.39245013,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196886,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196889,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196885,1779919843000,"fUST",-8.45324643,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196882,1779919843000,"fUST",-245.28982352,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196887,1779919843000,"fUST",-176.38630625,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196891,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196890,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196904,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196888,1779919843000,"fUST",-323.61369375,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196902,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196895,1779919843000,"fUST",-364.68529578,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196900,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196897,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196903,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196906,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196908,1779919843000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196913,1779919843000,"fUST",-446.0,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196910,1779919843000,"fUST",-500.88562307,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196912,1779919843000,"fUST",-2194.40644089,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196893,1779919843000,"fUST",-829.91,8.219e-05,2,"2026-05-27T22:10:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197055,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197057,1779919846000,"fUST",-501.60028785,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197051,1779919846000,"fUST",-391.12541338,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197059,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197078,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197072,1779919846000,"fUST",-290.13126667,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197075,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197080,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197053,1779919846000,"fUST",-511.75898662,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197062,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197047,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197041,1779919846000,"fUST",-501.59499998,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197045,1779919846000,"fUST",-501.12217388,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197074,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197043,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197039,1779919846000,"fUST",-720.0,8.283e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197038,1779919846000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197035,1779919846000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197030,1779919846000,"fUST",-660.9368028,8.219e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197027,1779919846000,"fUST",-869.06363012,8.219e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197034,1779919846000,"fUST",-500.33360588,8.219e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197032,1779919846000,"fUST",-59.2931972,8.219e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423196990,1779919846000,"fUST",-1585.68992899,8.219e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197049,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197082,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197097,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197066,1779919846000,"fUST",-46.98595783,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197063,1779919846000,"fUST",-453.01404217,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197114,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197118,1779919846000,"fUST",-649.71911033,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197122,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197124,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197116,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197129,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197127,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197112,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197110,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197094,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197120,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197105,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197070,1779919846000,"fUST",-209.86873333,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197108,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197068,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197084,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197088,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197086,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197101,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197092,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197103,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197090,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197099,1779919846000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197219,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197202,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197217,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197209,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197200,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197205,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197213,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197196,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197201,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197203,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197229,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197215,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197221,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197248,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197223,1779919847000,"fUST",-875.54,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197225,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197230,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197233,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197238,1779919847000,"fUST",-803.54,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197234,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197236,1779919847000,"fUST",-460.77,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197240,1779919847000,"fUST",-343.36322593,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197242,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197246,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197211,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197244,1779919847000,"fUST",-656.24,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197252,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197250,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197227,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197207,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197174,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197194,1779919847000,"fUST",-660.5,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197133,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197135,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197130,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197137,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197141,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197139,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197143,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197145,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197162,1779919847000,"fUST",-258.2616663,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197147,1779919847000,"fUST",-185.65638951,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197160,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197155,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197151,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197258,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197158,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197153,1779919847000,"fUST",-418.96239356,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197166,1779919847000,"fUST",-837.14,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197164,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197168,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197181,1779919847000,"fUST",-220.44475696,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197178,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197172,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197170,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197176,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197183,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197189,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197192,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197185,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197187,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197197,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197260,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197149,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197262,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197328,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197330,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197332,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197338,1779919847000,"fUST",-509.52,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197334,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197344,1779919847000,"fUST",-472.38945728,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197336,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197342,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197340,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197346,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197348,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197350,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197352,1779919847000,"fUST",-178.33265503,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197355,1779919847000,"fUST",-321.66734497,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197370,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197357,1779919847000,"fUST",-172.62587103,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197364,1779919847000,"fUST",-475.45350039,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197360,1779919847000,"fUST",-327.37412897,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197366,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197368,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197372,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197374,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197376,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197378,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197382,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197380,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197386,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197384,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197256,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197326,1779919847000,"fUST",-902.8844,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197324,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197361,1779919847000,"fUST",-24.54649961,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197322,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197320,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197254,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197266,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197264,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197268,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197270,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197278,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197280,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197272,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197276,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197288,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197286,1779919847000,"fUST",-829.91,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197274,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197282,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197290,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197284,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197292,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197308,1779919847000,"fUST",-537.6845,8.703e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197318,1779919847000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197312,1779919847000,"fUST",-160.0,8.764e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197309,1779919847000,"fUST",-160.0,8.764e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197315,1779919847000,"fUST",-766.98895499,8.764e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197306,1779919847000,"fUST",-162.380719,8.703e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197313,1779919847000,"fUST",-160.0,8.764e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197304,1779919847000,"fUST",-587.0,8.633e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197302,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197300,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197298,1779919847000,"fUST",-720.23,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197293,1779919847000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197296,1779919847000,"fUST",-5095.16,8.493e-05,2,"2026-05-27T22:10:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197481,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197462,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197479,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197466,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197477,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197464,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197470,1779919848000,"fUST",-875.54,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197474,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197472,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197468,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197475,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197458,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197485,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197460,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197483,1779919848000,"fUST",-803.54,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197529,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197488,1779919848000,"fUST",-656.24,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197454,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197525,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197527,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197511,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197509,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197494,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197489,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197505,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197496,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197503,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197502,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197498,1779919848000,"fUST",-446.55660578,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197500,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197492,1779919848000,"fUST",-542.66491955,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197507,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197456,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197388,1779919848000,"fUST",-421.26931722,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197452,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197390,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197513,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197396,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197394,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197392,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197398,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197402,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197400,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197404,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197414,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197408,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197412,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197418,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197406,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197410,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197420,1779919848000,"fUST",-837.14,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197416,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197450,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197438,1779919848000,"fUST",-660.5,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197436,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197440,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197430,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197448,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197434,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197432,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197442,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197444,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197428,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197426,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197424,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197423,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197446,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197515,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197521,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197535,1779919848000,"fUST",-720.23,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197609,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197616,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197603,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197607,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197612,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197605,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197618,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197614,1779919848000,"fUST",-837.14,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197611,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197598,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197593,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197600,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197596,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197594,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197602,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197569,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197620,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197626,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197646,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197652,1779919848000,"fUST",-344.37,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197650,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197648,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197531,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197641,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197622,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197639,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197636,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197624,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197628,1779919848000,"fUST",-660.5,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197634,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197630,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197632,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197638,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197583,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197643,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197585,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197578,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197517,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197523,1779919848000,"fUST",-829.91,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197520,1779919848000,"fUST",-152.14308002,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197539,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197537,1779919848000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197541,1779919848000,"fUST",-193.90101202,8.772e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197545,1779919848000,"fUST",-300.72209768,8.968e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197548,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197547,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197561,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197552,1779919848000,"fUST",-902.8844,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197559,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197543,1779919848000,"fUST",-318.81424996,8.835e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197557,1779919848000,"fUST",-501.56126943,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197533,1779919848000,"fUST",-5095.16,8.767e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197554,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197555,1779919848000,"fUST",-341.59598305,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197591,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197589,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197567,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197574,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197580,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197576,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197571,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197550,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197581,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197549,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197572,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197565,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197587,1779919848000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197563,1779919848000,"fUST",-620.54874606,9.041e-05,2,"2026-05-27T22:10:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197730,1779919849000,"fUST",-864.0,9.111e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197748,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197722,1779919849000,"fUST",-5095.16,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197732,1779919849000,"fUST",-537.6845,9.251e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197724,1779919849000,"fUST",-720.23,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197734,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197736,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197728,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197740,1779919849000,"fUST",-902.8844,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197744,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197738,1779919849000,"fUST",-156.61595394,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197742,1779919849000,"fUST",-246.88,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197726,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197758,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197752,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197754,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197765,1779919849000,"fUST",-381.04912743,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197746,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197756,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197767,1779919849000,"fUST",-291.51432087,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197760,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197762,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197771,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197769,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197773,1779919849000,"fUST",-391.45,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197775,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197720,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197750,1779919849000,"fUST",-583.63,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197718,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197685,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197712,1779919849000,"fUST",-829.91,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197656,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197654,1779919849000,"fUST",-634.08,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197659,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197657,1779919849000,"fUST",-875.54,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197661,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197665,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197669,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197663,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197667,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197671,1779919849000,"fUST",-803.54,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197673,1779919849000,"fUST",-503.2,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197675,1779919849000,"fUST",-656.24,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197677,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197687,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197689,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197691,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197696,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197701,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197693,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197697,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197704,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197699,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197779,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197705,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197708,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197714,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197716,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197710,1779919849000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197777,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197861,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197781,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197849,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197847,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197850,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197852,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197854,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197858,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197856,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197866,1779919849000,"fUST",-720.23,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197859,1779919849000,"fUST",-829.91,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197862,1779919849000,"fUST",-635.8,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197868,1779919849000,"fUST",-318.81424996,9.452e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197864,1779919849000,"fUST",-5095.16,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197860,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197870,1779919849000,"fUST",-823.0,9.496e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197876,1779919849000,"fUST",-902.8844,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197874,1779919849000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197882,1779919849000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197883,1779919849000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197878,1779919849000,"fUST",-420.8,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197880,1779919849000,"fUST",-374.63,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197885,1779919849000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197889,1779919849000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197891,1779919849000,"fUST",-548.3,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197893,1779919849000,"fUST",-837.14,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197887,1779919849000,"fUST",-435.2,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197895,1779919849000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197897,1779919849000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197845,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197840,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197872,1779919849000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197838,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197843,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197785,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197787,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197791,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197793,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197795,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197789,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197807,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197797,1779919849000,"fUST",-660.5,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197799,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197801,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197815,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197813,1779919849000,"fUST",-266.24,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197811,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197783,1779919849000,"fUST",-837.14,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197805,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197829,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197831,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197834,1779919849000,"fUST",-656.24,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197827,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197837,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197825,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197832,1779919849000,"fUST",-803.54,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197817,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197819,1779919849000,"fUST",-875.54,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197821,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197803,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197809,1779919849000,"fUST",-338.04,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197823,1779919849000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:10:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197923,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197921,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197919,1779919850000,"fUST",-875.54,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197915,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197913,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197907,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197905,1779919850000,"fUST",-660.5,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197917,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197901,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197909,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197903,1779919850000,"fUST",-462.59,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197933,1779919850000,"fUST",-656.24,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197899,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197911,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197935,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197940,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197925,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197927,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197938,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197929,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197942,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197931,1779919850000,"fUST",-803.54,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197944,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197946,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197951,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197949,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197952,1779919850000,"fUST",-829.91,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197954,1779919850000,"fUST",-177.04,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197959,1779919850000,"fUST",-2733.33945297,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197937,1779919850000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423197957,1779919850000,"fUST",-474.52,9.589e-05,2,"2026-05-27T22:10:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200839,1779919898000,"fUST",-235.3797,7.9e-05,2,"2026-05-27T22:11:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200840,1779919928000,"fUST",-152.0,6.867e-05,2,"2026-05-27T22:12:08.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200841,1779919976000,"fUST",5000.0,0.00019,120,"2026-05-27T22:12:56.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200843,1779919988000,"fUST",-58.4489573,6.867e-05,2,"2026-05-27T22:13:08.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200844,1779919988000,"fUST",-125.0390427,7.133e-05,2,"2026-05-27T22:13:08.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200846,1779920030000,"fUST",-183.488,7.062e-05,2,"2026-05-27T22:13:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200847,1779920052000,"fUST",-773.899,6.921e-05,2,"2026-05-27T22:14:12.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200848,1779920066000,"fUST",-504.169,6.921e-05,2,"2026-05-27T22:14:26.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200849,1779920093000,"fUST",-223.4316,6.921e-05,2,"2026-05-27T22:14:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200850,1779920123000,"fUST",-1613.926,6.921e-05,2,"2026-05-27T22:15:23.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200852,1779920247000,"fUST",-946.7289,6.715e-05,2,"2026-05-27T22:17:27.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200853,1779920286000,"fUST",-2900.0,6.715e-05,2,"2026-05-27T22:18:06.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200854,1779920315000,"fUST",331.33,0.00019178,120,"2026-05-27T22:18:35.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200855,1779920354000,"fUST",-214.547,6.715e-05,2,"2026-05-27T22:19:14.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200856,1779920372000,"fUST",-261.74,6.715e-05,2,"2026-05-27T22:19:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200857,1779920386000,"fUST",-169.0,6.715e-05,2,"2026-05-27T22:19:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200858,1779920440000,"fUST",-245.29,6.516e-05,2,"2026-05-27T22:20:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200860,1779920462000,"fUST",-2670.07,6.516e-05,2,"2026-05-27T22:21:02.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200990,1779921031000,"fUST",-5000.0,5.401e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200992,1779921031000,"fUST",-658.47718672,5.456e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200994,1779921031000,"fUST",-169.0,5.51e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200996,1779921031000,"fUST",-300.0,5.51e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201004,1779921031000,"fUST",-431.27204993,5.51e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201009,1779921031000,"fUST",-3960.88021837,5.511e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201000,1779921031000,"fUST",-170.02282972,5.51e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201011,1779921031000,"fUST",-168.884187,5.624e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201013,1779921031000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201002,1779921031000,"fUST",-598.70512035,5.51e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201006,1779921031000,"fUST",-855.63178163,5.511e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423200998,1779921031000,"fUST",-300.0,5.51e-05,2,"2026-05-27T22:30:31.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201015,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201019,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201017,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201022,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201034,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201036,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201027,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201031,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201025,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201045,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201048,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201054,1779921032000,"fUST",-268.8514533,6.291e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201051,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201057,1779921032000,"fUST",-4827.92688565,7.499e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201042,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201039,1779921032000,"fUST",-300.0,5.677e-05,2,"2026-05-27T22:30:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201137,1779921038000,"fUST",-2849.8060003,7.499e-05,2,"2026-05-27T22:30:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201318,1779921040000,"fUST",-2560.70751426,7.499e-05,2,"2026-05-27T22:30:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201319,1779921040000,"fUST",-5180.09590182,7.499e-05,2,"2026-05-27T22:30:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201418,1779921043000,"fUST",-249.94000616,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201410,1779921043000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201404,1779921043000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201406,1779921043000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201409,1779921043000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201411,1779921043000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201405,1779921043000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201407,1779921043000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201413,1779921043000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201412,1779921043000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201417,1779921043000,"fUST",-351.99619528,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201416,1779921043000,"fUST",-148.00380472,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201408,1779921043000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201447,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201454,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201449,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201456,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201446,1779921046000,"fUST",-250.05999384,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201448,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201453,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201451,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201457,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201455,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201450,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201452,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201459,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201462,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201468,1779921046000,"fUST",-468.02520943,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201458,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201467,1779921046000,"fUST",-31.97479057,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201461,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201465,1779921046000,"fUST",-339.21011556,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201466,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201463,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201464,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201460,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201470,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201469,1779921046000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201475,1779921047000,"fUST",-4481.05346039,7.499e-05,2,"2026-05-27T22:30:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201472,1779921047000,"fUST",-300.0,6.576e-05,2,"2026-05-27T22:30:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201474,1779921047000,"fUST",-300.0,6.576e-05,2,"2026-05-27T22:30:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201473,1779921047000,"fUST",-300.0,6.576e-05,2,"2026-05-27T22:30:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201471,1779921047000,"fUST",-500.0,6.448e-05,2,"2026-05-27T22:30:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201479,1779921073000,"fUST",-3571.39454776,6.51e-05,2,"2026-05-27T22:31:13.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201683,1779922232000,"fUST",-566.28921522,5.398e-05,2,"2026-05-27T22:50:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201681,1779922232000,"fUST",-1334.37497839,5.398e-05,2,"2026-05-27T22:50:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201684,1779922232000,"fUST",-2837.01502161,5.398e-05,2,"2026-05-27T22:50:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201682,1779922232000,"fUST",-262.32078478,5.398e-05,2,"2026-05-27T22:50:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201685,1779922232000,"fUST",-1287.56288391,5.51e-05,2,"2026-05-27T22:50:32.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201845,1779922238000,"fUST",-8123.89491059,7.193e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201762,1779922238000,"fUST",-560.78235578,5.51e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201787,1779922238000,"fUST",-821.72859141,5.51e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201789,1779922238000,"fUST",-274.27943591,5.544e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201791,1779922238000,"fUST",-300.0,5.733e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201793,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201801,1779922238000,"fUST",-292.66047323,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201795,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201809,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201805,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201803,1779922238000,"fUST",-7.33952677,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201799,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201797,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201807,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201811,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201813,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201819,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201839,1779922238000,"fUST",-152.0,6.911e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201843,1779922238000,"fUST",-864.0,6.938e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201841,1779922238000,"fUST",-587.0,6.937e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201837,1779922238000,"fUST",-388.4929287,6.852e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201835,1779922238000,"fUST",-3543.070058,6.852e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201826,1779922238000,"fUST",-168.458092,6.153e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201830,1779922238000,"fUST",-720.0,6.307e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201832,1779922238000,"fUST",-183.840882,6.852e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201822,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201828,1779922238000,"fUST",-420.0,6.306e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201820,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201824,1779922238000,"fUST",-600.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201817,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201834,1779922238000,"fUST",-1116.1404044,6.852e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423201815,1779922238000,"fUST",-300.0,5.734e-05,2,"2026-05-27T22:50:38.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202086,1779922240000,"fUST",-1825.08070627,7.193e-05,2,"2026-05-27T22:50:40.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202113,1779922241000,"fUST",-20253.8769916,7.193e-05,2,"2026-05-27T22:50:41.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202355,1779922243000,"fUST",-2297.19620628,7.193e-05,2,"2026-05-27T22:50:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202362,1779922244000,"fUST",-91587.02421536,7.193e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202378,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202380,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202381,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202385,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202397,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202398,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202375,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202386,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202389,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202392,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202396,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202394,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202390,1779922244000,"fUST",-569.97,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202395,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202388,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202377,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202382,1779922244000,"fUST",-277.4316403,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202379,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202369,1779922244000,"fUST",-20049.10704069,7.9e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202370,1779922244000,"fUST",-166.20086748,8e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202368,1779922244000,"fUST",-1000.0,7.632e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202363,1779922244000,"fUST",-323.64973437,7.544e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202364,1779922244000,"fUST",-200.92087578,7.544e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202365,1779922244000,"fUST",-6218.36958488,7.6e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202366,1779922244000,"fUST",-536.0,7.631e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202367,1779922244000,"fUST",-229.99,7.631e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202371,1779922244000,"fUST",-167.07741502,8.025e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202373,1779922244000,"fUST",-587.41,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202384,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202372,1779922244000,"fUST",-540.1749,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202383,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202374,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202376,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202391,1779922244000,"fUST",-499.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202393,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202387,1779922244000,"fUST",-512.27,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202403,1779922244000,"fUST",-622.06763941,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202413,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202418,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202420,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202419,1779922244000,"fUST",-265.2956629,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202421,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202425,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202427,1779922244000,"fUST",-908.49,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202417,1779922244000,"fUST",-566.56,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202426,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202429,1779922244000,"fUST",-533.52,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202428,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202431,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202432,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202435,1779922244000,"fUST",-660.88,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202434,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202399,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202430,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202415,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202433,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202422,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202424,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202402,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202404,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202401,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202407,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202406,1779922244000,"fUST",-604.54738571,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202408,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202410,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202405,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202411,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202409,1779922244000,"fUST",-561.72,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202412,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202423,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202414,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202400,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202416,1779922244000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:44.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202477,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202478,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202475,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202487,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202486,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202469,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202470,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202471,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202472,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202468,1779922245000,"fUST",-519.27,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202466,1779922245000,"fUST",-540.1749,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202476,1779922245000,"fUST",-233.8,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202480,1779922245000,"fUST",-360.85125394,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202491,1779922245000,"fUST",-908.49,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202485,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202481,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202484,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202479,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202482,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202488,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202490,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202492,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202493,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202489,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202496,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202474,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202495,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202483,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202465,1779922245000,"fUST",-244.0,8.395e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202444,1779922245000,"fUST",-654.72,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202464,1779922245000,"fUST",-1000.0,8.395e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202494,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202438,1779922245000,"fUST",-539.51,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202437,1779922245000,"fUST",-500.8,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202436,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202441,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202439,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202442,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202443,1779922245000,"fUST",-4272.9,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202448,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202450,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202440,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202446,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202447,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202473,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202449,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202452,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202461,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202453,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202451,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202455,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202458,1779922245000,"fUST",-598.32,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202457,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202454,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202459,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202460,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202462,1779922245000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202467,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202463,1779922245000,"fUST",-198.78707172,8.274e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202445,1779922245000,"fUST",-927.73,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202497,1779922245000,"fUST",-660.88,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202456,1779922245000,"fUST",-682.66,8.219e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202498,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202529,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202527,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202535,1779922245000,"fUST",-298.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202537,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202536,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202534,1779922245000,"fUST",-539.4,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202561,1779922245000,"fUST",-682.66,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202540,1779922245000,"fUST",-229.58,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202546,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202544,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202543,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202542,1779922245000,"fUST",-908.49,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202545,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202530,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202541,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202547,1779922245000,"fUST",-660.88,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202550,1779922245000,"fUST",-594.3,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202552,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202553,1779922245000,"fUST",-4272.9,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202549,1779922245000,"fUST",-539.51,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202551,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202555,1779922245000,"fUST",-927.73,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202554,1779922245000,"fUST",-654.72,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202556,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202560,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202558,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202557,1779922245000,"fUST",-471.84,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202559,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202548,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202531,1779922245000,"fUST",-336.25,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202499,1779922245000,"fUST",-539.51,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202532,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202533,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202501,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202506,1779922245000,"fUST",-927.73,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202500,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202511,1779922245000,"fUST",-473.6,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202510,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202508,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202507,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202504,1779922245000,"fUST",-4272.9,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202502,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202505,1779922245000,"fUST",-654.72,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202503,1779922245000,"fUST",-631.35,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202513,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202514,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202512,1779922245000,"fUST",-516.1,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202517,1779922245000,"fUST",-598.32,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202519,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202528,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202539,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202524,1779922245000,"fUST",-160.0,8.558e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202526,1779922245000,"fUST",-540.1749,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202523,1779922245000,"fUST",-766.98895499,8.558e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202521,1779922245000,"fUST",-200.92087577,8.535e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202538,1779922245000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202522,1779922245000,"fUST",-160.0,8.558e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202520,1779922245000,"fUST",-504.26,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202516,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202515,1779922245000,"fUST",-682.66,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202518,1779922245000,"fUST",-500.0,8.493e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202525,1779922245000,"fUST",-160.0,8.558e-05,2,"2026-05-27T22:50:45.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202602,1779922246000,"fUST",-9222.6830572,9.123e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202617,1779922246000,"fUST",-151.5,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202607,1779922246000,"fUST",-305.90664452,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202599,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202603,1779922246000,"fUST",-1000.0,9.235e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202600,1779922246000,"fUST",-598.32,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202597,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202595,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202593,1779922246000,"fUST",-927.73,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202601,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202605,1779922246000,"fUST",-1025.6534,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202618,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202598,1779922246000,"fUST",-682.66,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202606,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202624,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202610,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202611,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202608,1779922246000,"fUST",-388.47,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202613,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202609,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202615,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202614,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202616,1779922246000,"fUST",-908.49,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202619,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202620,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202631,1779922246000,"fUST",-373.68,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202629,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202632,1779922246000,"fUST",-682.66,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202596,1779922246000,"fUST",-309.71,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202612,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202604,1779922246000,"fUST",-492.0,9.235e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202580,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202589,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202566,1779922246000,"fUST",-152.0,8.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202630,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202564,1779922246000,"fUST",-504.7,8.767e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202563,1779922246000,"fUST",-598.32,8.767e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202562,1779922246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202567,1779922246000,"fUST",-178.8578,8.892e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202572,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202569,1779922246000,"fUST",-540.1749,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202570,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202575,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202568,1779922246000,"fUST",-166.20086744,9.006e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202578,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202571,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202576,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202577,1779922246000,"fUST",-406.2,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202573,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202574,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202590,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202581,1779922246000,"fUST",-908.49,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202591,1779922246000,"fUST",-4272.9,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202592,1779922246000,"fUST",-654.72,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202579,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202582,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202583,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202584,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202585,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202586,1779922246000,"fUST",-660.88,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202587,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202588,1779922246000,"fUST",-539.51,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202594,1779922246000,"fUST",-500.0,9.041e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202565,1779922246000,"fUST",-500.0,8.767e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202626,1779922246000,"fUST",-4272.9,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202622,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202667,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202666,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202661,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202668,1779922246000,"fUST",-331.64434217,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202664,1779922246000,"fUST",-388.4929287,9.821e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202660,1779922246000,"fUST",-682.66,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202665,1779922246000,"fUST",-263.83,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202662,1779922246000,"fUST",-598.32,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202671,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202673,1779922246000,"fUST",-908.49,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202672,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202683,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202676,1779922246000,"fUST",-660.88,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202674,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202675,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202679,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202678,1779922246000,"fUST",-539.51,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202681,1779922246000,"fUST",-654.72,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202682,1779922246000,"fUST",-927.73,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202680,1779922246000,"fUST",-4272.9,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202677,1779922246000,"fUST",-466.21563775,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202684,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202686,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202685,1779922246000,"fUST",-682.66,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202687,1779922246000,"fUST",-598.32,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202688,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202690,1779922246000,"fUST",-305.64666208,0.0001,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202689,1779922246000,"fUST",-360.63695946,0.0001,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202623,1779922246000,"fUST",-539.51,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202663,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202658,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202691,1779922246000,"fUST",-360.63695946,0.000101,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202669,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202659,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202621,1779922246000,"fUST",-660.88,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202627,1779922246000,"fUST",-654.72,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202628,1779922246000,"fUST",-927.73,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202633,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202636,1779922246000,"fUST",-200.92087577,9.525e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202644,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202642,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202637,1779922246000,"fUST",-373.02003283,9.544e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202635,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202634,1779922246000,"fUST",-598.32,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202645,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202640,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202639,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202638,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202625,1779922246000,"fUST",-500.0,9.315e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202643,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202641,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202652,1779922246000,"fUST",-539.51,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202653,1779922246000,"fUST",-417.16982352,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202656,1779922246000,"fUST",-654.72,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202654,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202651,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202670,1779922246000,"fUST",-500.0,9.863e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202657,1779922246000,"fUST",-927.73,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202647,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202649,1779922246000,"fUST",-500.0,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202650,1779922246000,"fUST",-660.88,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202648,1779922246000,"fUST",-449.37126821,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202646,1779922246000,"fUST",-908.49,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202655,1779922246000,"fUST",-4272.9,9.589e-05,2,"2026-05-27T22:50:46.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202730,1779922247000,"fUST",-539.51,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202734,1779922247000,"fUST",-927.73,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202735,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202732,1779922247000,"fUST",-4272.9,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202737,1779922247000,"fUST",-682.66,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202729,1779922247000,"fUST",-660.88,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202726,1779922247000,"fUST",-908.49,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202728,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202751,1779922247000,"fUST",-539.51,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202725,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202736,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202731,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202727,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202738,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202749,1779922247000,"fUST",-500.0,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202739,1779922247000,"fUST",-598.32,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202750,1779922247000,"fUST",-660.88,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202742,1779922247000,"fUST",-527.09,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202741,1779922247000,"fUST",-200.92087577,0.00010416,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202740,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202743,1779922247000,"fUST",-500.0,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202748,1779922247000,"fUST",-316.15,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202746,1779922247000,"fUST",-500.0,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202744,1779922247000,"fUST",-500.0,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202747,1779922247000,"fUST",-908.49,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202745,1779922247000,"fUST",-500.0,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202754,1779922247000,"fUST",-654.72,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202722,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202733,1779922247000,"fUST",-654.72,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202720,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202711,1779922247000,"fUST",-598.32,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202719,1779922247000,"fUST",-360.63695946,0.000104,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202697,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202696,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202693,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202694,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202695,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202692,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202700,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202699,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202701,1779922247000,"fUST",-660.88,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202698,1779922247000,"fUST",-908.49,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202708,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202703,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202710,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202721,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202702,1779922247000,"fUST",-539.51,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202709,1779922247000,"fUST",-682.66,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202707,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202704,1779922247000,"fUST",-4272.9,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202706,1779922247000,"fUST",-927.73,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202712,1779922247000,"fUST",-500.0,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202714,1779922247000,"fUST",-791.0,0.00010158,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202723,1779922247000,"fUST",-244.5,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202713,1779922247000,"fUST",-1000.0,0.00010158,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202724,1779922247000,"fUST",-500.0,0.0001041,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202715,1779922247000,"fUST",-360.63695946,0.000102,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202716,1779922247000,"fUST",-500.0,0.00010261,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202718,1779922247000,"fUST",-3410.15868616,0.00010363,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202717,1779922247000,"fUST",-360.63695946,0.000103,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202705,1779922247000,"fUST",-654.72,0.00010136,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202753,1779922247000,"fUST",-4272.9,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202784,1779922247000,"fUST",-326.0270599,0.00011229,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202762,1779922247000,"fUST",-500.0,0.00010809,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202789,1779922247000,"fUST",-660.88,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202791,1779922247000,"fUST",-4272.9,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202790,1779922247000,"fUST",-539.51,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202798,1779922247000,"fUST",-500.0,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202796,1779922247000,"fUST",-277.53,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202794,1779922247000,"fUST",-217.24,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202797,1779922247000,"fUST",-598.32,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202793,1779922247000,"fUST",-927.73,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202799,1779922247000,"fUST",-200.92087577,0.00011406,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202795,1779922247000,"fUST",-682.66,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202812,1779922247000,"fUST",-422.3903313,0.00011544,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202801,1779922247000,"fUST",-335.1,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202811,1779922247000,"fUST",-260.0,0.00011507,3,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202792,1779922247000,"fUST",-654.72,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202800,1779922247000,"fUST",-500.0,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202803,1779922247000,"fUST",-660.88,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202805,1779922247000,"fUST",-4272.9,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202804,1779922247000,"fUST",-539.51,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202806,1779922247000,"fUST",-654.72,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202809,1779922247000,"fUST",-598.32,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202808,1779922247000,"fUST",-682.66,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202810,1779922247000,"fUST",-500.0,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202807,1779922247000,"fUST",-927.73,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202815,1779922247000,"fUST",-908.49,0.0001178,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202813,1779922247000,"fUST",-1291.7417916,0.00011587,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202816,1779922247000,"fUST",-660.88,0.0001178,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202817,1779922247000,"fUST",-539.51,0.0001178,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202760,1779922247000,"fUST",-598.32,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202802,1779922247000,"fUST",-908.49,0.00011506,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202788,1779922247000,"fUST",-908.49,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202814,1779922247000,"fUST",-242.15,0.0001178,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202783,1779922247000,"fUST",-456.7008752,0.00011229,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202756,1779922247000,"fUST",-500.0,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202757,1779922247000,"fUST",-500.0,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202758,1779922247000,"fUST",-682.66,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202755,1779922247000,"fUST",-927.73,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202759,1779922247000,"fUST",-500.0,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202752,1779922247000,"fUST",-452.90602357,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202763,1779922247000,"fUST",-500.0,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202761,1779922247000,"fUST",-500.0,0.00010684,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202787,1779922247000,"fUST",-500.0,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202777,1779922247000,"fUST",-500.0,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202766,1779922247000,"fUST",-500.0,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202776,1779922247000,"fUST",-682.66,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202767,1779922247000,"fUST",-908.49,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202765,1779922247000,"fUST",-427.05,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202764,1779922247000,"fUST",-500.0,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202768,1779922247000,"fUST",-271.83429124,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202785,1779922247000,"fUST",-573.21,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202769,1779922247000,"fUST",-660.88,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202786,1779922247000,"fUST",-500.0,0.00011232,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202779,1779922247000,"fUST",-500.0,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202782,1779922247000,"fUST",-1000.0,0.00011174,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202780,1779922247000,"fUST",-166.20086744,0.00010974,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202781,1779922247000,"fUST",-1000.0,0.00011174,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202774,1779922247000,"fUST",-208.6,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202771,1779922247000,"fUST",-4272.9,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202773,1779922247000,"fUST",-927.73,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202770,1779922247000,"fUST",-539.51,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202775,1779922247000,"fUST",-500.0,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202772,1779922247000,"fUST",-654.72,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202778,1779922247000,"fUST",-598.32,0.00010958,2,"2026-05-27T22:50:47.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202851,1779922248000,"fUST",-927.73,0.00012328,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202855,1779922248000,"fUST",-660.88,0.00012602,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202860,1779922248000,"fUST",-682.66,0.00012602,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202854,1779922248000,"fUST",-908.49,0.00012602,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202852,1779922248000,"fUST",-682.66,0.00012328,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202856,1779922248000,"fUST",-539.51,0.00012602,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202859,1779922248000,"fUST",-927.73,0.00012602,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202861,1779922248000,"fUST",-598.32,0.00012602,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202857,1779922248000,"fUST",-4272.9,0.00012602,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202858,1779922248000,"fUST",-654.72,0.00012602,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202849,1779922248000,"fUST",-4272.9,0.00012328,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202853,1779922248000,"fUST",-598.32,0.00012328,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202862,1779922248000,"fUST",-472.88161553,0.00012753,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202886,1779922248000,"fUST",-598.32,0.0001315,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202868,1779922248000,"fUST",-539.51,0.00012876,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202867,1779922248000,"fUST",-660.88,0.00012876,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202870,1779922248000,"fUST",-654.72,0.00012876,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202864,1779922248000,"fUST",-500.0,0.00012772,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202869,1779922248000,"fUST",-4272.9,0.00012876,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202866,1779922248000,"fUST",-908.49,0.00012876,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202865,1779922248000,"fUST",-388.4929287,0.0001279,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202873,1779922248000,"fUST",-598.32,0.00012876,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202871,1779922248000,"fUST",-927.73,0.00012876,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202874,1779922248000,"fUST",-326.065895,0.00012958,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202872,1779922248000,"fUST",-682.66,0.00012876,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202876,1779922248000,"fUST",-482.4937499,0.00012958,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202850,1779922248000,"fUST",-654.72,0.00012328,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202863,1779922248000,"fUST",-1889.63493564,0.00012753,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202846,1779922248000,"fUST",-151.0,0.00012328,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202831,1779922248000,"fUST",-660.88,0.00012054,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202848,1779922248000,"fUST",-151.0,0.00012328,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202887,1779922248000,"fUST",-666.93613704,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202824,1779922248000,"fUST",-1414.364,0.00011897,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202822,1779922248000,"fUST",-598.32,0.0001178,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202820,1779922248000,"fUST",-927.73,0.0001178,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202818,1779922248000,"fUST",-4272.9,0.0001178,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202819,1779922248000,"fUST",-654.72,0.0001178,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202823,1779922248000,"fUST",-500.0,0.0001178,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202821,1779922248000,"fUST",-682.66,0.0001178,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202826,1779922248000,"fUST",-151.1,0.00012,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202836,1779922248000,"fUST",-682.66,0.00012054,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202825,1779922248000,"fUST",-648.0,0.00011897,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202827,1779922248000,"fUST",-151.1,0.00012,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202829,1779922248000,"fUST",-456.6225987,0.00012006,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202847,1779922248000,"fUST",-539.51,0.00012328,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202828,1779922248000,"fUST",-151.1,0.00012,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202832,1779922248000,"fUST",-539.51,0.00012054,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202830,1779922248000,"fUST",-908.49,0.00012054,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202835,1779922248000,"fUST",-927.73,0.00012054,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202834,1779922248000,"fUST",-654.72,0.00012054,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202839,1779922248000,"fUST",-879.96809921,0.00012115,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202845,1779922248000,"fUST",-660.88,0.00012328,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202841,1779922248000,"fUST",-1000.0,0.00012291,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202837,1779922248000,"fUST",-598.32,0.00012054,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202840,1779922248000,"fUST",-3516.35252443,0.00012115,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202843,1779922248000,"fUST",-579.0,0.00012291,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202842,1779922248000,"fUST",-1000.0,0.00012291,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202844,1779922248000,"fUST",-908.49,0.00012328,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202838,1779922248000,"fUST",-619.0,0.00012054,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202833,1779922248000,"fUST",-4272.9,0.00012054,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202875,1779922248000,"fUST",-456.7807192,0.00012958,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202877,1779922248000,"fUST",-4285.30624869,0.00012999,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202879,1779922248000,"fUST",-908.49,0.0001315,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202913,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202916,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202915,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202922,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202924,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202919,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202918,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202914,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202920,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202921,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202925,1779922248000,"fUST",-367.26512887,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202917,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202923,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202909,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202927,1779922248000,"fUST",-660.88,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202926,1779922248000,"fUST",-908.49,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202928,1779922248000,"fUST",-539.51,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202933,1779922248000,"fUST",-598.32,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202930,1779922248000,"fUST",-654.72,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202929,1779922248000,"fUST",-4272.9,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202931,1779922248000,"fUST",-927.73,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202935,1779922248000,"fUST",-1000.0,0.00013699,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202934,1779922248000,"fUST",-180.00360007,0.00013699,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202936,1779922248000,"fUST",-151.0,0.00013699,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202932,1779922248000,"fUST",-682.66,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202938,1779922248000,"fUST",-151.0,0.00013699,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202939,1779922248000,"fUST",-151.0,0.00013699,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202940,1779922248000,"fUST",-151.0,0.00013699,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202937,1779922248000,"fUST",-151.0,0.00013699,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202903,1779922248000,"fUST",-734.025,0.00013556,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202941,1779922248000,"fUST",-387.92,0.00013699,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202906,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202878,1779922248000,"fUST",-166.20086744,0.00013043,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202880,1779922248000,"fUST",-660.88,0.0001315,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202883,1779922248000,"fUST",-654.72,0.0001315,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202882,1779922248000,"fUST",-4272.9,0.0001315,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202885,1779922248000,"fUST",-682.66,0.0001315,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202884,1779922248000,"fUST",-927.73,0.0001315,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202881,1779922248000,"fUST",-539.51,0.0001315,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202902,1779922248000,"fUST",-471.76062976,0.00013544,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202892,1779922248000,"fUST",-539.51,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202890,1779922248000,"fUST",-908.49,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202899,1779922248000,"fUST",-1000.0,0.00013521,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202888,1779922248000,"fUST",-2665.07680362,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202891,1779922248000,"fUST",-660.88,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202895,1779922248000,"fUST",-927.73,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202889,1779922248000,"fUST",-329.28141253,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202893,1779922248000,"fUST",-4272.9,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202898,1779922248000,"fUST",-218.348999,0.00013425,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202905,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202910,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202907,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202904,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202900,1779922248000,"fUST",-1000.0,0.00013521,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202908,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202911,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202901,1779922248000,"fUST",-1000.0,0.00013521,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202896,1779922248000,"fUST",-682.66,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202897,1779922248000,"fUST",-598.32,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202894,1779922248000,"fUST",-654.72,0.00013424,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202912,1779922248000,"fUST",-500.0,0.00013698,2,"2026-05-27T22:50:48.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202985,1779922249000,"fUST",-195.36483845,0.00014478,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202982,1779922249000,"fUST",-160.0,0.00014478,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202984,1779922249000,"fUST",-399.994766,0.00014478,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202981,1779922249000,"fUST",-598.32,0.00014246,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202977,1779922249000,"fUST",-4272.9,0.00014246,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202970,1779922249000,"fUST",-160.0,0.00014044,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202978,1779922249000,"fUST",-654.72,0.00014246,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202986,1779922249000,"fUST",-908.65,0.0001452,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202979,1779922249000,"fUST",-927.73,0.00014246,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202987,1779922249000,"fUST",-660.97167906,0.0001452,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202976,1779922249000,"fUST",-539.51,0.00014246,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202975,1779922249000,"fUST",-660.88,0.00014246,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202980,1779922249000,"fUST",-682.66,0.00014246,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203009,1779922249000,"fUST",-401192.96728741,0.00015,15,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202988,1779922249000,"fUST",-539.73,0.0001452,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202991,1779922249000,"fUST",-927.89907544,0.0001452,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202990,1779922249000,"fUST",-654.94992175,0.0001452,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202993,1779922249000,"fUST",-598.45626398,0.0001452,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202994,1779922249000,"fUST",-160.0,0.0001455,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202992,1779922249000,"fUST",-682.72271254,0.0001452,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202996,1779922249000,"fUST",-618.107882,0.0001455,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202995,1779922249000,"fUST",-389.053941,0.0001455,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202989,1779922249000,"fUST",-4273.05462896,0.0001452,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202999,1779922249000,"fUST",-152.0,0.00014753,7,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202997,1779922249000,"fUST",-406.41124334,0.000147,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202998,1779922249000,"fUST",-152.0,0.00014749,7,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203010,1779922249000,"fUST",-1014.16711742,0.00015,7,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202973,1779922249000,"fUST",-162.07,0.00014048,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202983,1779922249000,"fUST",-279.997383,0.00014478,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202964,1779922249000,"fUST",-654.72,0.00013972,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202958,1779922249000,"fUST",-153.34372475,0.00013936,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202969,1779922249000,"fUST",-187.62915043,0.00014016,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203011,1779922249000,"fUST",-457586.60857637,0.00015,15,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202942,1779922249000,"fUST",-387.92,0.00013699,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202949,1779922249000,"fUST",-456.7502812,0.00013707,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202943,1779922249000,"fUST",-387.92,0.00013699,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202948,1779922249000,"fUST",-1374.36445879,0.00013699,3,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202945,1779922249000,"fUST",-151.0,0.00013699,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202947,1779922249000,"fUST",-195.0,0.00013699,3,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202944,1779922249000,"fUST",-387.92,0.00013699,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202946,1779922249000,"fUST",-164.10778298,0.00013699,7,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202951,1779922249000,"fUST",-152.0,0.00013736,30,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202950,1779922249000,"fUST",-326.0859053,0.00013707,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202952,1779922249000,"fUST",-152.0,0.00013791,30,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202961,1779922249000,"fUST",-660.88,0.00013972,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202963,1779922249000,"fUST",-4272.9,0.00013972,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202953,1779922249000,"fUST",-152.0,0.00013791,30,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202955,1779922249000,"fUST",-152.0,0.00013845,30,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202959,1779922249000,"fUST",-163.987794,0.00013961,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202956,1779922249000,"fUST",-152.0,0.00013864,30,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202957,1779922249000,"fUST",-328.21556597,0.00013924,7,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202960,1779922249000,"fUST",-908.49,0.00013972,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202962,1779922249000,"fUST",-539.51,0.00013972,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202972,1779922249000,"fUST",-245.505284,0.00014044,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202974,1779922249000,"fUST",-908.49,0.00014246,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202966,1779922249000,"fUST",-682.66,0.00013972,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202965,1779922249000,"fUST",-927.73,0.00013972,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202967,1779922249000,"fUST",-598.32,0.00013972,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202971,1779922249000,"fUST",-202.752642,0.00014044,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202968,1779922249000,"fUST",-172.47733732,0.00014015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423202954,1779922249000,"fUST",-152.0,0.00013805,30,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203000,1779922249000,"fUST",-1000.0,0.00014873,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203066,1779922249000,"fUST",-1674.436857,0.00015068,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203002,1779922249000,"fUST",-1414.0,0.00014897,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203038,1779922249000,"fUST",-206.124308,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203042,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203044,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203041,1779922249000,"fUST",-1800.0,0.00015,5,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203046,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203048,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203045,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203047,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203039,1779922249000,"fUST",-4500.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203043,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203040,1779922249000,"fUST",-2700.0,0.00015,3,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203050,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203052,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203031,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203062,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203051,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203053,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203055,1779922249000,"fUST",-169.03510474,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203057,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203060,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203061,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203059,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203058,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203056,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203054,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203064,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203065,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203012,1779922249000,"fUST",-453811.87165077,0.00015,15,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203063,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203032,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203049,1779922249000,"fUST",-387.92,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203033,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203034,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203004,1779922249000,"fUST",-218.89925914,0.000149,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203007,1779922249000,"fUST",-152.93491066,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203006,1779922249000,"fUST",-131390.11360998,0.00015,15,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203008,1779922249000,"fUST",-2575.46749553,0.00015,5,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203005,1779922249000,"fUST",-218.89925913,0.000149,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203003,1779922249000,"fUST",-5680.75332411,0.000149,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203013,1779922249000,"fUST",-300000.0,0.00015,5,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203015,1779922249000,"fUST",-1032.7699738,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203024,1779922249000,"fUST",-500.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203016,1779922249000,"fUST",-151.04,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203025,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203019,1779922249000,"fUST",-200.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203014,1779922249000,"fUST",-586026.07291629,0.00015,15,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203001,1779922249000,"fUST",-277.0,0.00014873,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203017,1779922249000,"fUST",-151.07,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203018,1779922249000,"fUST",-70869.09893751,0.00015,15,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203029,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203028,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203035,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203036,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203026,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203030,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203037,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203023,1779922249000,"fUST",-9079.40479527,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203021,1779922249000,"fUST",-3300.65817523,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203022,1779922249000,"fUST",-1010.0,0.00015,6,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203020,1779922249000,"fUST",-12013.17853245,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203027,1779922249000,"fUST",-151.0,0.00015,2,"2026-05-27T22:50:49.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203108,1779922250000,"fUST",-151.07,0.000158,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203109,1779922250000,"fUST",-1279.19816855,0.000158,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203106,1779922250000,"fUST",-857.67575827,0.000158,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203101,1779922250000,"fUST",-9079.40479527,0.000156,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203103,1779922250000,"fUST",-388.4929287,0.0001576,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203104,1779922250000,"fUST",-160.0,0.00015797,3,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203100,1779922250000,"fUST",-1279.19816855,0.000156,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203102,1779922250000,"fUST",-4424.64751292,0.00015635,27,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203111,1779922250000,"fUST",-155.00261384,0.00015839,4,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203112,1779922250000,"fUST",-5680.75332409,0.00015866,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203107,1779922250000,"fUST",-151.04,0.000158,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203105,1779922250000,"fUST",-184.77561654,0.00015797,5,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203110,1779922250000,"fUST",-9079.40479527,0.000158,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203115,1779922250000,"fUST",-9079.40479527,0.000159,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203114,1779922250000,"fUST",-1279.19816855,0.000159,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203124,1779922250000,"fUST",-6634.99253406,0.00016,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203117,1779922250000,"fUST",-3833.0,0.00016,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203118,1779922250000,"fUST",-82810.06177578,0.00016,7,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203120,1779922250000,"fUST",-151.04,0.00016,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203121,1779922250000,"fUST",-151.07,0.00016,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203116,1779922250000,"fUST",-218.77922877,0.00016,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203122,1779922250000,"fUST",-8270.0,0.00016,14,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203123,1779922250000,"fUST",-651.11968087,0.00016,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203119,1779922250000,"fUST",-1279.0,0.00016,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203126,1779922250000,"fUST",-3000.0,0.0001601,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203136,1779922250000,"fUST",-151.2,0.000161,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203096,1779922250000,"fUST",-306.378574,0.00015589,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203113,1779922250000,"fUST",-198.0,0.0001589,3,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203094,1779922250000,"fUST",-381.271115,0.00015589,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203137,1779922250000,"fUST",-3000.0,0.000161,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203095,1779922250000,"fUST",-383.607877,0.00015589,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203067,1779922250000,"fUST",-215.382602,0.00015069,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203068,1779922250000,"fUST",-1409.80911658,0.00015073,21,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203069,1779922250000,"fUST",-200.0,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203072,1779922250000,"fUST",-250.0,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203073,1779922250000,"fUST",-250.0,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203070,1779922250000,"fUST",-151.2,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203071,1779922250000,"fUST",-250.0,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203074,1779922250000,"fUST",-250.0,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203077,1779922250000,"fUST",-250.0,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203076,1779922250000,"fUST",-250.0,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203087,1779922250000,"fUST",-5680.75332409,0.00015383,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203079,1779922250000,"fUST",-260.3,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203078,1779922250000,"fUST",-250.0,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203093,1779922250000,"fUST",-521.13092822,0.00015544,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203080,1779922250000,"fUST",-166.20086744,0.00015112,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203083,1779922250000,"fUST",-9079.40479527,0.000152,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203082,1779922250000,"fUST",-151.04,0.000152,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203085,1779922250000,"fUST",-9079.40479527,0.000153,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203084,1779922250000,"fUST",-151.07,0.000153,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203086,1779922250000,"fUST",-176.3990712,0.00015316,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203088,1779922250000,"fUST",-151.04,0.000154,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203090,1779922250000,"fUST",-151.07,0.000155,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203097,1779922250000,"fUST",-151.04,0.000156,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203098,1779922250000,"fUST",-151.2,0.000156,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203091,1779922250000,"fUST",-9079.40479527,0.000155,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203099,1779922250000,"fUST",-151.21,0.000156,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203092,1779922250000,"fUST",-166.157933,0.00015512,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203089,1779922250000,"fUST",-4000.0,0.000155,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203081,1779922250000,"fUST",-448.908393,0.00015144,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203125,1779922250000,"fUST",-3000.0,0.00016,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203075,1779922250000,"fUST",-250.0,0.000151,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203127,1779922250000,"fUST",-3000.0,0.0001602,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203151,1779922250000,"fUST",-1279.19816855,0.000162,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203164,1779922250000,"fUST",-269.53,0.00016305,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203165,1779922250000,"fUST",-269.53,0.00016305,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203166,1779922250000,"fUST",-269.53,0.00016307,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203171,1779922250000,"fUST",-269.53,0.00016309,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203175,1779922250000,"fUST",-3000.0,0.0001634,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203176,1779922250000,"fUST",-5680.75332409,0.0001635,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203167,1779922250000,"fUST",-269.53,0.00016307,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203168,1779922250000,"fUST",-269.53,0.00016307,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203169,1779922250000,"fUST",-269.53,0.00016309,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203170,1779922250000,"fUST",-269.53,0.00016309,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203174,1779922250000,"fUST",-3000.0,0.0001633,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203173,1779922250000,"fUST",-3000.0,0.0001632,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203157,1779922250000,"fUST",-1022116.9186,0.00016249,7,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203172,1779922250000,"fUST",-3000.0,0.0001631,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203189,1779922250000,"fUST",-200.0,0.00016438,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203178,1779922250000,"fUST",-3000.0,0.0001636,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203177,1779922250000,"fUST",-3000.0,0.0001635,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203179,1779922250000,"fUST",-3000.0,0.0001637,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203180,1779922250000,"fUST",-3000.0,0.0001638,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203181,1779922250000,"fUST",-3000.0,0.0001639,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203184,1779922250000,"fUST",-1279.19816855,0.000164,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203182,1779922250000,"fUST",-151.04,0.000164,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203185,1779922250000,"fUST",-9079.40479527,0.000164,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203190,1779922250000,"fUST",-171.7,0.00016438,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203183,1779922250000,"fUST",-3000.0,0.000164,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203186,1779922250000,"fUST",-3000.0,0.0001641,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203187,1779922250000,"fUST",-3000.0,0.0001642,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203188,1779922250000,"fUST",-3000.0,0.0001643,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203161,1779922250000,"fUST",-3000.0,0.0001628,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203129,1779922250000,"fUST",-3000.0,0.0001604,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203159,1779922250000,"fUST",-3000.0,0.0001626,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203160,1779922250000,"fUST",-3000.0,0.0001627,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203130,1779922250000,"fUST",-3000.0,0.0001605,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203131,1779922250000,"fUST",-3000.0,0.0001606,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203132,1779922250000,"fUST",-3000.0,0.0001607,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203134,1779922250000,"fUST",-3000.0,0.0001609,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203133,1779922250000,"fUST",-3000.0,0.0001608,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203135,1779922250000,"fUST",-200.0,0.000161,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203138,1779922250000,"fUST",-1279.19816855,0.000161,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203140,1779922250000,"fUST",-3000.0,0.0001611,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203141,1779922250000,"fUST",-3000.0,0.0001612,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203144,1779922250000,"fUST",-3000.0,0.0001615,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203146,1779922250000,"fUST",-3000.0,0.0001617,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203143,1779922250000,"fUST",-3000.0,0.0001614,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203142,1779922250000,"fUST",-3000.0,0.0001613,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203128,1779922250000,"fUST",-3000.0,0.0001603,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203139,1779922250000,"fUST",-9079.40479527,0.000161,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203145,1779922250000,"fUST",-3000.0,0.0001616,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203154,1779922250000,"fUST",-3000.0,0.0001622,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203153,1779922250000,"fUST",-3000.0,0.0001621,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203156,1779922250000,"fUST",-3000.0,0.0001624,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203155,1779922250000,"fUST",-3000.0,0.0001623,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203162,1779922250000,"fUST",-3000.0,0.0001629,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203158,1779922250000,"fUST",-3000.0,0.0001625,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203152,1779922250000,"fUST",-9079.40479527,0.000162,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203149,1779922250000,"fUST",-151.04,0.000162,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203148,1779922250000,"fUST",-3000.0,0.0001619,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203150,1779922250000,"fUST",-3000.0,0.000162,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203147,1779922250000,"fUST",-3000.0,0.0001618,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203163,1779922250000,"fUST",-3000.0,0.000163,2,"2026-05-27T22:50:50.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203230,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203231,1779922251000,"fUST",-152.11847,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203228,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203226,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203227,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203221,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203217,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203229,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203224,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203232,1779922251000,"fUST",-200.0,0.00016438,3,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203223,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203225,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203233,1779922251000,"fUST",-200.0,0.00016438,3,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203240,1779922251000,"fUST",-151.0,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203247,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203235,1779922251000,"fUST",-200.0,0.00016438,3,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203237,1779922251000,"fUST",-200.0,0.00016438,3,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203246,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203238,1779922251000,"fUST",-153.726261,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203245,1779922251000,"fUST",-231.712135,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203239,1779922251000,"fUST",-151.0,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203243,1779922251000,"fUST",-151.0,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203241,1779922251000,"fUST",-151.0,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203242,1779922251000,"fUST",-151.0,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203244,1779922251000,"fUST",-151.0,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203222,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203236,1779922251000,"fUST",-200.0,0.00016438,3,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203218,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203204,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203216,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203192,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203191,1779922251000,"fUST",-246.37197754,0.00016438,7,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203193,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203194,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203201,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203196,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203202,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203200,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203195,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203198,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203197,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203199,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203220,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203214,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203210,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203203,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203206,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203208,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203215,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203205,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203207,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203209,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203211,1779922251000,"fUST",-484.9,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203212,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203213,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203219,1779922251000,"fUST",-152.11846,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203248,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203249,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203234,1779922251000,"fUST",-200.0,0.00016438,3,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203251,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203278,1779922251000,"fUST",-3000.0,0.0001656,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203280,1779922251000,"fUST",-151.04,0.000166,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203285,1779922251000,"fUST",-151.04,0.000168,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203295,1779922251000,"fUST",-200.0,0.000171,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203296,1779922251000,"fUST",-1279.19816855,0.000171,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203284,1779922251000,"fUST",-1279.19816855,0.000167,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203289,1779922251000,"fUST",-7313.25701688,0.00017,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203288,1779922251000,"fUST",-151.04,0.00017,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203290,1779922251000,"fUST",-113069.20350767,0.00017,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203292,1779922251000,"fUST",-766.98895499,0.00017,7,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203286,1779922251000,"fUST",-5680.75332409,0.00016833,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203287,1779922251000,"fUST",-1279.19816855,0.000169,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203294,1779922251000,"fUST",-190.635557,0.00017074,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203293,1779922251000,"fUST",-160.0,0.00017,7,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203297,1779922251000,"fUST",-17042.02728828,0.0001718,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203298,1779922251000,"fUST",-166.20086744,0.0001718,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203300,1779922251000,"fUST",-5680.75332409,0.00017316,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203302,1779922251000,"fUST",-151.21,0.000174,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203304,1779922251000,"fUST",-151.04,0.000176,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203299,1779922251000,"fUST",-151.04,0.000172,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203305,1779922251000,"fUST",-2166.33377567,0.000176,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203307,1779922251000,"fUST",-102567.51317706,0.000178,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203301,1779922251000,"fUST",-151.04,0.000174,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203306,1779922251000,"fUST",-5680.75332409,0.00017799,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203303,1779922251000,"fUST",-570.50122669,0.00017544,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203252,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203308,1779922251000,"fUST",-23432.48682294,0.000178,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203281,1779922251000,"fUST",-151.2,0.000166,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203274,1779922251000,"fUST",-3000.0,0.0001652,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203291,1779922251000,"fUST",-200.0,0.00017,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203276,1779922251000,"fUST",-3000.0,0.0001654,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203253,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203283,1779922251000,"fUST",-385.323488,0.00016629,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203257,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203256,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203254,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203255,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203258,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203260,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203250,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203271,1779922251000,"fUST",-3000.0,0.0001649,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203259,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203261,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203267,1779922251000,"fUST",-3000.0,0.0001645,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203262,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203270,1779922251000,"fUST",-3000.0,0.0001648,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203264,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203282,1779922251000,"fUST",-1279.19816855,0.000166,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203275,1779922251000,"fUST",-3000.0,0.0001653,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203277,1779922251000,"fUST",-3000.0,0.0001655,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203273,1779922251000,"fUST",-3000.0,0.0001651,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203272,1779922251000,"fUST",-3000.0,0.000165,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203279,1779922251000,"fUST",-5639.825773,0.0001657,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203265,1779922251000,"fUST",-175.661509,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203268,1779922251000,"fUST",-3000.0,0.0001646,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203266,1779922251000,"fUST",-3000.0,0.0001644,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203263,1779922251000,"fUST",-175.661506,0.00016438,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203269,1779922251000,"fUST",-3000.0,0.0001647,2,"2026-05-27T22:50:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203355,1779922252000,"fUST",-511.61655018,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203352,1779922252000,"fUST",-1990.29617374,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203349,1779922252000,"fUST",-201.0,0.00018082,3,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203351,1779922252000,"fUST",-162.71220747,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203350,1779922252000,"fUST",-181.38,0.000181,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203345,1779922252000,"fUST",-211.22,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203343,1779922252000,"fUST",-560.45641049,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203340,1779922252000,"fUST",-1860.28198548,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203344,1779922252000,"fUST",-1136.24842665,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203339,1779922252000,"fUST",-435.44011652,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203341,1779922252000,"fUST",-701.26637796,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203348,1779922252000,"fUST",-766.98895499,0.00018,7,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203357,1779922252000,"fUST",-1860.28198548,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203370,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203353,1779922252000,"fUST",-470.89841185,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203359,1779922252000,"fUST",-767.12242937,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203358,1779922252000,"fUST",-701.26637796,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203354,1779922252000,"fUST",-396.38753763,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203360,1779922252000,"fUST",-560.45641049,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203362,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203372,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203361,1779922252000,"fUST",-1136.24842665,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203364,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203365,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203363,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203369,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203338,1779922252000,"fUST",-511.61655018,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203356,1779922252000,"fUST",-435.44011652,0.000182,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203336,1779922252000,"fUST",-470.89841185,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203318,1779922252000,"fUST",-4377.51,0.00017808,7,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203346,1779922252000,"fUST",-211.22,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203366,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203309,1779922252000,"fUST",-1465.13169601,0.000178,30,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203317,1779922252000,"fUST",-4377.51,0.00017808,7,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203321,1779922252000,"fUST",-2501.43,0.00017808,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203319,1779922252000,"fUST",-4377.51,0.00017808,7,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203320,1779922252000,"fUST",-4377.52,0.00017808,7,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203310,1779922252000,"fUST",-139000.0,0.00017808,30,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203313,1779922252000,"fUST",-4585.96,0.00017808,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203311,1779922252000,"fUST",-4585.96,0.00017808,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203312,1779922252000,"fUST",-4585.96,0.00017808,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203315,1779922252000,"fUST",-4585.96,0.00017808,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203316,1779922252000,"fUST",-4586.0,0.00017808,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203314,1779922252000,"fUST",-4585.96,0.00017808,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203322,1779922252000,"fUST",-2501.44,0.00017808,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203324,1779922252000,"fUST",-1414.0,0.00017897,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203323,1779922252000,"fUST",-181.19,0.00017808,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203325,1779922252000,"fUST",-100445.42729037,0.00018,30,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203326,1779922252000,"fUST",-158324.83973593,0.00018,8,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203334,1779922252000,"fUST",-162.71220747,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203329,1779922252000,"fUST",-200.77047149,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203328,1779922252000,"fUST",-1684.39556265,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203331,1779922252000,"fUST",-10000.0,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203327,1779922252000,"fUST",-300000.0,0.00018,5,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203333,1779922252000,"fUST",-160.0,0.00018,30,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203332,1779922252000,"fUST",-10000.0,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203330,1779922252000,"fUST",-10000.0,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203335,1779922252000,"fUST",-1990.29617374,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203337,1779922252000,"fUST",-396.38753763,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203342,1779922252000,"fUST",-767.12242937,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203347,1779922252000,"fUST",-211.22,0.00018,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203371,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203387,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203368,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203401,1779922252000,"fUST",-767.12242937,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203407,1779922252000,"fUST",-470.89841185,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203408,1779922252000,"fUST",-396.38753763,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203406,1779922252000,"fUST",-1990.29617374,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203419,1779922252000,"fUST",-151.0,0.00018656,4,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203418,1779922252000,"fUST",-6642.97,0.0001863,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203412,1779922252000,"fUST",-701.26637796,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203420,1779922252000,"fUST",-1990.29617374,0.000187,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203423,1779922252000,"fUST",-511.61655018,0.000187,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203411,1779922252000,"fUST",-1860.28198548,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203421,1779922252000,"fUST",-470.89841185,0.000187,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203413,1779922252000,"fUST",-767.12242937,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203415,1779922252000,"fUST",-1136.24842665,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203422,1779922252000,"fUST",-396.38753763,0.000187,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203414,1779922252000,"fUST",-560.45641049,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203416,1779922252000,"fUST",-1000.0,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203417,1779922252000,"fUST",-1798.84213545,0.0001856,86,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203425,1779922252000,"fUST",-1860.28198548,0.000187,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203424,1779922252000,"fUST",-435.44011652,0.000187,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203431,1779922252000,"fUST",-197.2527157,0.000188,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203427,1779922252000,"fUST",-767.12242937,0.000187,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203430,1779922252000,"fUST",-5680.75332409,0.00018766,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203428,1779922252000,"fUST",-560.45641049,0.000187,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203432,1779922252000,"fUST",-1136.24842665,0.000189,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203426,1779922252000,"fUST",-701.26637796,0.000187,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203434,1779922252000,"fUST",-160.23,0.00018914,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203433,1779922252000,"fUST",-6642.97,0.00018904,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203429,1779922252000,"fUST",-1136.24842665,0.000187,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203367,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203404,1779922252000,"fUST",-1674.436857,0.00018493,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203402,1779922252000,"fUST",-560.45641049,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203403,1779922252000,"fUST",-1136.24842665,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203405,1779922252000,"fUST",-18189.0,0.000185,30,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203373,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203410,1779922252000,"fUST",-435.44011652,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203375,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203374,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203377,1779922252000,"fUST",-5439.13633968,0.0001827,80,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203378,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203384,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203380,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203383,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203379,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203381,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203382,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203385,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203397,1779922252000,"fUST",-511.61655018,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203376,1779922252000,"fUST",-300.0,0.00018247,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203388,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203386,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203409,1779922252000,"fUST",-511.61655018,0.000185,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203400,1779922252000,"fUST",-701.26637796,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203398,1779922252000,"fUST",-435.44011652,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203396,1779922252000,"fUST",-396.38753763,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203394,1779922252000,"fUST",-1990.29617374,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203399,1779922252000,"fUST",-1860.28198548,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203395,1779922252000,"fUST",-470.89841185,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203393,1779922252000,"fUST",-162.71220747,0.000184,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203389,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203390,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203392,1779922252000,"fUST",-5680.75332409,0.00018283,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203391,1779922252000,"fUST",-300.0,0.00018274,2,"2026-05-27T22:50:52.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203460,1779922253000,"fUST",-1136.24842665,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203465,1779922253000,"fUST",-500.0,0.00019178,30,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203462,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203473,1779922253000,"fUST",-500.0,0.00019178,30,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203477,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203463,1779922253000,"fUST",-500.0,0.00019178,30,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203475,1779922253000,"fUST",-549.61767011,0.00019178,30,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203474,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203464,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203471,1779922253000,"fUST",-500.0,0.00019178,30,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203476,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203472,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203467,1779922253000,"fUST",-500.0,0.00019178,30,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203466,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203468,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203469,1779922253000,"fUST",-500.0,0.00019178,30,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203478,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203479,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203480,1779922253000,"fUST",-194.29603291,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203455,1779922253000,"fUST",-2246.876,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203470,1779922253000,"fUST",-500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203457,1779922253000,"fUST",-478.47,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203448,1779922253000,"fUST",-160.23,0.00019014,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203456,1779922253000,"fUST",-2246.87,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203436,1779922253000,"fUST",-1003.35,0.00019,7,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203435,1779922253000,"fUST",-160.23,0.00018964,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203437,1779922253000,"fUST",-1000.0,0.00019,19,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203439,1779922253000,"fUST",-24763.95486594,0.00019,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203438,1779922253000,"fUST",-270000.0,0.00019,15,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203441,1779922253000,"fUST",-349757.23456757,0.00019,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203440,1779922253000,"fUST",-579.49,0.00019,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203442,1779922253000,"fUST",-162.0,0.00019,30,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203447,1779922253000,"fUST",-1000.0,0.00019,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203444,1779922253000,"fUST",-160.0,0.00019,30,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203459,1779922253000,"fUST",-195.1,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203481,1779922253000,"fUST",-600.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203446,1779922253000,"fUST",-154.0,0.00019,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203443,1779922253000,"fUST",-802.56720022,0.00019,5,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203451,1779922253000,"fUST",-1511.25,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203449,1779922253000,"fUST",-160.24316263,0.00019064,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203454,1779922253000,"fUST",-2246.876,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203453,1779922253000,"fUST",-1508.99,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203450,1779922253000,"fUST",-1511.255,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203452,1779922253000,"fUST",-1508.995,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203461,1779922253000,"fUST",-152.66581315,0.0001914,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203458,1779922253000,"fUST",-2037.03,0.000191,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203445,1779922253000,"fUST",-3822.0,0.00019,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203482,1779922253000,"fUST",-775.22,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203486,1779922253000,"fUST",-1500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203484,1779922253000,"fUST",-1287.612,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203508,1779922253000,"fUST",-2312.624668,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203517,1779922253000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203516,1779922253000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203518,1779922253000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203519,1779922253000,"fUST",-1215.06445526,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203514,1779922253000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203513,1779922253000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203515,1779922253000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203483,1779922253000,"fUST",-1287.612,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203506,1779922253000,"fUST",-1500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203521,1779922253000,"fUST",-6904.2262741,6.738e-05,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203522,1779922253000,"fUST",-600.0,7.336e-05,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203524,1779922253000,"fUST",-500.0,8.219e-05,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203531,1779922253000,"fUST",-1000.0,0.00016,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203526,1779922253000,"fUST",-1000.0,9.764e-05,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203525,1779922253000,"fUST",-864.0,8.876e-05,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203527,1779922253000,"fUST",-1000.0,0.0001074,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203529,1779922253000,"fUST",-343.7411855,0.00015061,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203528,1779922253000,"fUST",-1540.5411142,0.00013543,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203530,1779922253000,"fUST",-1000.0,0.000155,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203523,1779922253000,"fUST",-720.0,8.069e-05,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203509,1779922253000,"fUST",-1864.0,0.00019178,7,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203520,1779922253000,"fUST",-878.91953977,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203505,1779922253000,"fUST",-300.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203510,1779922253000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203485,1779922253000,"fUST",-1287.612,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203488,1779922253000,"fUST",-1287.612,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203487,1779922253000,"fUST",-1287.612,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203490,1779922253000,"fUST",-1287.612,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203498,1779922253000,"fUST",-643.806,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203491,1779922253000,"fUST",-1287.612,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203500,1779922253000,"fUST",-643.806,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203489,1779922253000,"fUST",-1287.612,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203499,1779922253000,"fUST",-1500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203492,1779922253000,"fUST",-1500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203501,1779922253000,"fUST",-300.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203494,1779922253000,"fUST",-1500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203493,1779922253000,"fUST",-1500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203512,1779922253000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203511,1779922253000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203503,1779922253000,"fUST",-1500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203507,1779922253000,"fUST",-1500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203504,1779922253000,"fUST",-1500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203496,1779922253000,"fUST",-643.806,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203497,1779922253000,"fUST",-643.806,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203495,1779922253000,"fUST",-1287.612,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203502,1779922253000,"fUST",-1500.0,0.00019178,2,"2026-05-27T22:50:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203539,1779922254000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203534,1779922254000,"fUST",-1000.0,0.000175,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203532,1779922254000,"fUST",-1000.0,0.000165,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203533,1779922254000,"fUST",-1000.0,0.00017,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203535,1779922254000,"fUST",-1000.0,0.00018,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203536,1779922254000,"fUST",-976.96227897,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203537,1779922254000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203540,1779922254000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203548,1779922254000,"fUST",-368.42160644,0.0001918,120,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203541,1779922254000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203538,1779922254000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203547,1779922254000,"fUST",-6642.97,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203542,1779922254000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203543,1779922254000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203544,1779922254000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203546,1779922254000,"fUST",-3070.946272,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203549,1779922254000,"fUST",-8554.64333076,0.00019197,30,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203545,1779922254000,"fUST",-3070.946274,0.00019178,2,"2026-05-27T22:50:54.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203553,1779922675000,"fUST",-5000.0,5.618e-05,2,"2026-05-27T22:57:55.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203554,1779922853000,"fUST",-426.14096438,5.728e-05,2,"2026-05-27T23:00:53.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203555,1779922870000,"fUST",-500.0,5.728e-05,2,"2026-05-27T23:01:10.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203556,1779922887000,"fUST",-500.0,5.728e-05,2,"2026-05-27T23:01:27.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203557,1779922903000,"fUST",-500.0,5.728e-05,2,"2026-05-27T23:01:43.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203558,1779922920000,"fUST",-500.0,5.728e-05,2,"2026-05-27T23:02:00.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203559,1779922937000,"fUST",-500.0,5.728e-05,2,"2026-05-27T23:02:17.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203560,1779922954000,"fUST",-500.0,5.728e-05,2,"2026-05-27T23:02:34.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203561,1779922971000,"fUST",-500.0,5.729e-05,2,"2026-05-27T23:02:51.000",0.00019345,24.1,0.8410775880822091,351987964.6878459]
[423203644,1779923432000,"fUST",-386.005,5.724e-05,2,"2026-05-27T23:10:32.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203652,1779923432000,"fUST",-113.995,5.724e-05,2,"2026-05-27T23:10:32.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203655,1779923432000,"fUST",-500.0,5.724e-05,2,"2026-05-27T23:10:32.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203654,1779923432000,"fUST",-500.0,5.724e-05,2,"2026-05-27T23:10:32.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203656,1779923432000,"fUST",-500.0,5.724e-05,2,"2026-05-27T23:10:32.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203659,1779923432000,"fUST",-500.0,5.724e-05,2,"2026-05-27T23:10:32.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203658,1779923432000,"fUST",-500.0,5.724e-05,2,"2026-05-27T23:10:32.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203660,1779923432000,"fUST",-398.49918646,5.724e-05,2,"2026-05-27T23:10:32.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203657,1779923432000,"fUST",-249.78982674,5.724e-05,2,"2026-05-27T23:10:32.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203678,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203674,1779923442000,"fUST",-372.3503575,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203675,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203683,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203680,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203679,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203676,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203677,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203681,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203692,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203686,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203684,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203691,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203687,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203688,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203685,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203690,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203689,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203682,1779923442000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:42.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203701,1779923443000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203704,1779923443000,"fUST",-215.14478953,5.785e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203706,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203703,1779923443000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203705,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203702,1779923443000,"fUST",-567.12310066,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203700,1779923443000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203695,1779923443000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203698,1779923443000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203696,1779923443000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203697,1779923443000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203693,1779923443000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203694,1779923443000,"fUST",-500.0,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203699,1779923443000,"fUST",-278.30919293,5.723e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203707,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203709,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203717,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203721,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203722,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203724,1779923443000,"fUST",-968.13929442,6.99e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203719,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203708,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203716,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203723,1779923443000,"fUST",-19086.0623877,6.99e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203720,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203714,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203711,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203725,1779923443000,"fUST",-29645.73086605,6.99e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203710,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203712,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203718,1779923443000,"fUST",-1829.36073876,6.986e-05,2,"2026-05-27T23:10:43.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203762,1779923444000,"fUST",-1013.27128735,6.99e-05,2,"2026-05-27T23:10:44.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203799,1779923447000,"fUST",-27605.26247651,6.99e-05,2,"2026-05-27T23:10:47.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203820,1779924314000,"fUST",1018.72566717,0.00019178,120,"2026-05-27T23:25:14.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203930,1779924634000,"fUST",-1741.96337064,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203923,1779924634000,"fUST",-1741.96337064,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203925,1779924634000,"fUST",-1741.96337064,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203931,1779924634000,"fUST",-552.06113774,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203932,1779924634000,"fUST",-327.0,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203933,1779924634000,"fUST",-862.9022329,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203924,1779924634000,"fUST",-1741.96337064,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203926,1779924634000,"fUST",-1741.96337064,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203928,1779924634000,"fUST",-1741.96337064,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203934,1779924634000,"fUST",-445.5812371,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203929,1779924634000,"fUST",-1741.96337064,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203927,1779924634000,"fUST",-1741.96337064,6.786e-05,2,"2026-05-27T23:30:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203961,1779924638000,"fUST",-1741.96337064,6.786e-05,2,"2026-05-27T23:30:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203962,1779924638000,"fUST",-601.7586409,6.786e-05,2,"2026-05-27T23:30:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203960,1779924638000,"fUST",-1741.96337064,6.786e-05,2,"2026-05-27T23:30:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203959,1779924638000,"fUST",-1296.38213354,6.786e-05,2,"2026-05-27T23:30:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203964,1779924639000,"fUST",-300.0,6.786e-05,2,"2026-05-27T23:30:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203963,1779924639000,"fUST",-1140.20472974,6.786e-05,2,"2026-05-27T23:30:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203965,1779924639000,"fUST",-1200.0,6.786e-05,2,"2026-05-27T23:30:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203966,1779924639000,"fUST",-221.70985511,6.789e-05,2,"2026-05-27T23:30:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203967,1779924639000,"fUST",-202.55052925,6.79e-05,2,"2026-05-27T23:30:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203968,1779924639000,"fUST",-18562.89909715,6.79e-05,2,"2026-05-27T23:30:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203969,1779924639000,"fUST",-2115.46391996,6.79e-05,2,"2026-05-27T23:30:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203970,1779924639000,"fUST",-1470.02619305,6.79e-05,2,"2026-05-27T23:30:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203971,1779924639000,"fUST",-2999.9749059,6.79e-05,2,"2026-05-27T23:30:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203972,1779924639000,"fUST",-1250.02542777,6.79e-05,2,"2026-05-27T23:30:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203980,1779924641000,"fUST",-7222.38778036,6.79e-05,2,"2026-05-27T23:30:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203978,1779924641000,"fUST",-414.12432266,6.79e-05,2,"2026-05-27T23:30:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203979,1779924641000,"fUST",-31619.45007716,6.79e-05,2,"2026-05-27T23:30:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203977,1779924641000,"fUST",-1077.76069761,6.79e-05,2,"2026-05-27T23:30:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423203976,1779924641000,"fUST",-818.56969456,6.79e-05,2,"2026-05-27T23:30:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204016,1779924644000,"fUST",-15144.91822788,6.79e-05,2,"2026-05-27T23:30:44.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204015,1779924644000,"fUST",-5616.04742771,6.79e-05,2,"2026-05-27T23:30:44.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204014,1779924644000,"fUST",-720.0,6.79e-05,2,"2026-05-27T23:30:44.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204046,1779924647000,"fUST",-1489.92,6.79e-05,2,"2026-05-27T23:30:47.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204047,1779924647000,"fUST",-1026.01566809,6.79e-05,2,"2026-05-27T23:30:47.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204133,1779925833000,"fUST",-2430.78936383,6.591e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204135,1779925833000,"fUST",-692.80529833,6.591e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204129,1779925833000,"fUST",-2013.05918132,6.591e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204131,1779925833000,"fUST",-2750.0,6.591e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204127,1779925833000,"fUST",-1076.45481776,6.591e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204125,1779925833000,"fUST",-6162.90998574,6.591e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204123,1779925833000,"fUST",-247.48251768,6.59e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204117,1779925833000,"fUST",-300.0,6.59e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204113,1779925833000,"fUST",-1062.0,6.59e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204119,1779925833000,"fUST",-1200.0,6.59e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204115,1779925833000,"fUST",-300.0,6.59e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204121,1779925833000,"fUST",-1666.79641534,6.59e-05,2,"2026-05-27T23:50:33.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204136,1779925834000,"fUST",-4938.86070564,6.591e-05,2,"2026-05-27T23:50:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204138,1779925834000,"fUST",-25.5619592,6.79e-05,2,"2026-05-27T23:50:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204137,1779925834000,"fUST",-160.56584669,6.79e-05,2,"2026-05-27T23:50:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204139,1779925834000,"fUST",-474.44519351,6.794e-05,2,"2026-05-27T23:50:34.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204179,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204187,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204181,1779925838000,"fUST",-534.06988833,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204180,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204183,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204186,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204182,1779925838000,"fUST",-471.4065991,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204188,1779925838000,"fUST",-94.13766286,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204190,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204193,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204192,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204185,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204191,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204199,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204196,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204195,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204200,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204198,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204194,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204197,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204201,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204202,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204203,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204213,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204210,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204189,1779925838000,"fUST",-405.86233714,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204176,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204165,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204178,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204152,1779925838000,"fUST",-235.5608573,6.794e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204151,1779925838000,"fUST",-17058.16702349,6.794e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204155,1779925838000,"fUST",-300.0,6.921e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204158,1779925838000,"fUST",-469.31,7.778e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204160,1779925838000,"fUST",-10015.32498953,8e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204156,1779925838000,"fUST",-420.0,7.249e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204154,1779925838000,"fUST",-300.0,6.921e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204157,1779925838000,"fUST",-1501.0,7.249e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204153,1779925838000,"fUST",-300.0,6.921e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204159,1779925838000,"fUST",-587.0,7.974e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204161,1779925838000,"fUST",-5000.0,8e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204162,1779925838000,"fUST",-166.20086744,8e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204172,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204206,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204169,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204173,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204163,1779925838000,"fUST",-1487.9538,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204164,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204166,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204170,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204168,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204171,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204174,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204175,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204177,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204184,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204204,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204167,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204205,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204240,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204242,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204243,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204241,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204246,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204244,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204248,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204249,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204245,1779925838000,"fUST",-588.86,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204247,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204253,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204250,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204237,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204251,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204262,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204258,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204252,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204263,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204261,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204256,1779925838000,"fUST",-648.64,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204259,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204260,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204255,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204264,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204265,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204211,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204257,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204239,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204254,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204235,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204238,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204207,1779925838000,"fUST",-204.11397081,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204212,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204208,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204209,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204215,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204214,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204223,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204216,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204224,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204218,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204219,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204220,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204217,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204230,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204231,1779925838000,"fUST",-500.4372812,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204222,1779925838000,"fUST",-500.61446561,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204233,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204234,1779925838000,"fUST",-500.13859997,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204232,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204236,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204226,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204228,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204229,1779925838000,"fUST",-500.14661618,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204225,1779925838000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204221,1779925838000,"fUST",-507.33168212,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204227,1779925838000,"fUST",-500.17397271,8.219e-05,2,"2026-05-27T23:50:38.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204303,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204309,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204307,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204311,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204314,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204295,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204298,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204294,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204301,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204297,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204308,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204304,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204313,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204321,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204306,1779925839000,"fUST",-633.36902697,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204305,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204312,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204315,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204326,1779925839000,"fUST",-531.18,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204316,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204319,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204318,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204320,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204317,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204327,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204322,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204300,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204310,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204299,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204275,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204292,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204266,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204276,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204325,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204269,1779925839000,"fUST",-501.90953744,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204277,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204268,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204267,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204270,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204272,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204271,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204273,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204274,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204278,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204302,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204289,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204290,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204279,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204282,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204283,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204281,1779925839000,"fUST",-214.02030934,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204291,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204287,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204285,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204286,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204288,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204284,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204296,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204293,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204280,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204324,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204323,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204339,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204358,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204357,1779925839000,"fUST",-164.30900787,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204365,1779925839000,"fUST",-210.24423488,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204366,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204367,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204368,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204374,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204376,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204371,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204369,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204370,1779925839000,"fUST",-631.08,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204375,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204372,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204355,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204378,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204389,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204388,1779925839000,"fUST",-557.72,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204382,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204377,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204383,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204379,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204381,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204384,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204380,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204387,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204385,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204386,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204329,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204390,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204356,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204373,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204362,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204361,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204332,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204328,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204334,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204338,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204337,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204331,1779925839000,"fUST",-619.69,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204335,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204333,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204336,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204340,1779925839000,"fUST",-453.51650203,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204341,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204342,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204351,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204352,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204330,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204363,1779925839000,"fUST",-350.79005373,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204359,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204360,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204353,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204345,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204354,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204350,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204364,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204349,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204347,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204343,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204346,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204344,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204348,1779925839000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:39.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204434,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204442,1779925840000,"fUST",-168.61742672,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204443,1779925840000,"fUST",-201.35,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204431,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204432,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204423,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204429,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204428,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204427,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204419,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204421,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204433,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204430,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204439,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204446,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204435,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204438,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204440,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204437,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204436,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204456,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204447,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204450,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204451,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204449,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204445,1779925840000,"fUST",-213.25,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204455,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204452,1779925840000,"fUST",-297.64,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204441,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204425,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204391,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204424,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204393,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204395,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204392,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204394,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204403,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204404,1779925840000,"fUST",-630.93610363,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204396,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204402,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204399,1779925840000,"fUST",-1000.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204397,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204400,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204398,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204401,1779925840000,"fUST",-500.0,8.219e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204406,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204417,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204416,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204407,1779925840000,"fUST",-1384.3648,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204405,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204409,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204410,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204408,1779925840000,"fUST",-425.49288511,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204413,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204414,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204411,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204412,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204415,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204418,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204422,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204420,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204426,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204448,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204444,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204453,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204490,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204487,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204493,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204495,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204505,1779925840000,"fUST",-649.9,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204494,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204507,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204506,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204498,1779925840000,"fUST",-336.49,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204500,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204504,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204499,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204502,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204496,1779925840000,"fUST",-564.19749814,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204497,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204503,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204501,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204508,1779925840000,"fUST",-311.33,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204509,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204511,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204516,1779925840000,"fUST",-498.89,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204515,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204513,1779925840000,"fUST",-200.18397054,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204514,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204517,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204519,1779925840000,"fUST",-182.74,9.041e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204518,1779925840000,"fUST",-300.0,8.771e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204512,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204457,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204491,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204492,1779925840000,"fUST",-167.88,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204510,1779925840000,"fUST",-484.66,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204489,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204488,1779925840000,"fUST",-203.52,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204454,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204463,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204470,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204465,1779925840000,"fUST",-346.75,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204467,1779925840000,"fUST",-619.52,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204458,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204459,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204469,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204462,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204466,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204461,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204464,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204468,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204471,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204460,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204479,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204485,1779925840000,"fUST",-573.2,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204473,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204486,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204472,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204482,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204483,1779925840000,"fUST",-541.87058862,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204478,1779925840000,"fUST",-1458.5214,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204484,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204476,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204481,1779925840000,"fUST",-333.74327816,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204474,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204480,1779925840000,"fUST",-500.0,8.767e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204477,1779925840000,"fUST",-292.02937086,8.59e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204475,1779925840000,"fUST",-500.0,8.493e-05,2,"2026-05-27T23:50:40.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204542,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204558,1779925841000,"fUST",-500.0,9.589e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204539,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204545,1779925841000,"fUST",-766.98895499,9.119e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204544,1779925841000,"fUST",-160.0,9.119e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204543,1779925841000,"fUST",-160.0,9.119e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204550,1779925841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204559,1779925841000,"fUST",-500.0,9.589e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204560,1779925841000,"fUST",-500.0,9.589e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204557,1779925841000,"fUST",-500.0,9.589e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204551,1779925841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204555,1779925841000,"fUST",-316.09,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204552,1779925841000,"fUST",-251.51,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204556,1779925841000,"fUST",-155.24,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204553,1779925841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204554,1779925841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204561,1779925841000,"fUST",-500.0,9.589e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204541,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204563,1779925841000,"fUST",-500.0,9.589e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204549,1779925841000,"fUST",-362.58,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204548,1779925841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204534,1779925841000,"fUST",-195.78,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204537,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204565,1779925841000,"fUST",-257.3,9.863e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204520,1779925841000,"fUST",-466.08,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204522,1779925841000,"fUST",-513.68,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204525,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204523,1779925841000,"fUST",-172.50836437,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204524,1779925841000,"fUST",-479.14,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204533,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204532,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204521,1779925841000,"fUST",-640.02204412,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204538,1779925841000,"fUST",-299.7,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204528,1779925841000,"fUST",-237.56,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204527,1779925841000,"fUST",-255.12,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204526,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204530,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204529,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204535,1779925841000,"fUST",-226.91,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204540,1779925841000,"fUST",-181.35,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204546,1779925841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204547,1779925841000,"fUST",-500.0,9.315e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204536,1779925841000,"fUST",-502.03955568,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204531,1779925841000,"fUST",-500.0,9.041e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204564,1779925841000,"fUST",-235.5608573,9.738e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204567,1779925841000,"fUST",-500.0,9.863e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204598,1779925841000,"fUST",-322.76611134,0.00013869,7,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204589,1779925841000,"fUST",-185.0,0.0001175,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204592,1779925841000,"fUST",-381.12307723,0.0001259,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204593,1779925841000,"fUST",-235.5608573,0.00012682,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204594,1779925841000,"fUST",-298.0,0.00013151,3,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204595,1779925841000,"fUST",-3912.0545718,0.00013655,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204596,1779925841000,"fUST",-259.35877624,0.00013699,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204607,1779925841000,"fUST",-443.0,0.0001475,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204597,1779925841000,"fUST",-1000.0,0.00013699,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204569,1779925841000,"fUST",-500.0,9.863e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204611,1779925841000,"fUST",-58957.08864167,0.00015,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204599,1779925841000,"fUST",-386.43073153,0.00013869,7,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204600,1779925841000,"fUST",-302.80365892,0.00013869,7,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204601,1779925841000,"fUST",-310.45220589,0.00013869,7,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204604,1779925841000,"fUST",-425.66993041,0.0001459,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204606,1779925841000,"fUST",-185.0,0.0001475,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204605,1779925841000,"fUST",-185.0,0.0001475,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204603,1779925841000,"fUST",-151.0,0.000143,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204602,1779925841000,"fUST",-530.17007347,0.00014175,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204610,1779925841000,"fUST",-168.94243974,0.00015,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204609,1779925841000,"fUST",-218.89925913,0.000149,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204608,1779925841000,"fUST",-1040.89210929,0.00014813,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204591,1779925841000,"fUST",-460.24539121,0.0001178,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204590,1779925841000,"fUST",-443.0,0.0001175,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204587,1779925841000,"fUST",-500.0,0.00011506,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204571,1779925841000,"fUST",-500.0,9.863e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204568,1779925841000,"fUST",-500.0,9.863e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204570,1779925841000,"fUST",-364.08,9.863e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204566,1779925841000,"fUST",-500.0,9.863e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204562,1779925841000,"fUST",-500.0,9.589e-05,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204572,1779925841000,"fUST",-320.33511134,0.00010136,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204574,1779925841000,"fUST",-500.0,0.00010136,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204586,1779925841000,"fUST",-500.0,0.00011232,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204588,1779925841000,"fUST",-742.0,0.0001175,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204576,1779925841000,"fUST",-500.0,0.00010136,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204584,1779925841000,"fUST",-383.14,0.00010958,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204575,1779925841000,"fUST",-539.89,0.00010136,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204585,1779925841000,"fUST",-500.0,0.00010958,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204578,1779925841000,"fUST",-500.0,0.0001041,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204577,1779925841000,"fUST",-500.0,0.0001041,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204583,1779925841000,"fUST",-500.0,0.00010684,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204581,1779925841000,"fUST",-160.0,0.00010684,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204582,1779925841000,"fUST",-500.0,0.00010684,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204579,1779925841000,"fUST",-500.0,0.0001041,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204580,1779925841000,"fUST",-336.57622405,0.0001059,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204573,1779925841000,"fUST",-500.0,0.00010136,2,"2026-05-27T23:50:41.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204634,1779925846000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:46.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204639,1779925846000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:46.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204636,1779925846000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:46.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204635,1779925846000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:46.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204637,1779925846000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:46.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204640,1779925846000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:46.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204641,1779925846000,"fUST",-28038.18514919,0.00015,2,"2026-05-27T23:50:46.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204638,1779925846000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:46.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204642,1779925846000,"fUST",-30771.86598955,0.00015,2,"2026-05-27T23:50:46.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204633,1779925846000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:46.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204652,1779925850000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204660,1779925850000,"fUST",-1004.662114,0.00015068,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204653,1779925850000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204654,1779925850000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204656,1779925850000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204659,1779925850000,"fUST",-500.0,0.00015,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204657,1779925850000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204658,1779925850000,"fUST",-879.41749564,0.00015,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204655,1779925850000,"fUST",-300.0,9.221e-05,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204666,1779925850000,"fUST",-235.5608573,0.00015626,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204661,1779925850000,"fUST",-151.0,0.000151,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204673,1779925850000,"fUST",-8062.67349115,0.00016142,7,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204664,1779925850000,"fUST",-1042.23926156,0.00015451,25,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204672,1779925850000,"fUST",-896.97057986,0.00016142,7,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204670,1779925850000,"fUST",-1121.63817508,0.00016089,34,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204671,1779925850000,"fUST",-13297.80889452,0.00016142,7,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204669,1779925850000,"fUST",-151.0,0.000159,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204674,1779925850000,"fUST",-2433.1418704,0.00016142,7,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204667,1779925850000,"fUST",-705.501,0.00015779,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204665,1779925850000,"fUST",-207.41619953,0.000156,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204662,1779925850000,"fUST",-872.8973631,0.00015186,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204668,1779925850000,"fUST",-207.41619953,0.000158,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204663,1779925850000,"fUST",-168.94243974,0.000152,2,"2026-05-27T23:50:50.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204677,1779926472000,"fUST",-564.401,6.456e-05,2,"2026-05-28T00:01:12.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204678,1779926488000,"fUST",-500.0,6.456e-05,2,"2026-05-28T00:01:28.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204679,1779926490000,"fUST",200.0,0.00018666,120,"2026-05-28T00:01:30.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204680,1779926505000,"fUST",-213.82489528,6.52e-05,2,"2026-05-28T00:01:45.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204681,1779926522000,"fUST",-1702.81306903,6.583e-05,2,"2026-05-28T00:02:02.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204682,1779926539000,"fUST",-1189.56459693,6.583e-05,2,"2026-05-28T00:02:19.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204683,1779926556000,"fUST",-513.2484721,6.583e-05,2,"2026-05-28T00:02:36.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204684,1779926573000,"fUST",-1668.75680765,6.582e-05,2,"2026-05-28T00:02:53.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204685,1779926590000,"fUST",-1223.62085831,6.582e-05,2,"2026-05-28T00:03:10.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204686,1779926610000,"fUST",200.0,0.00018982,120,"2026-05-28T00:03:30.000",0.00019345,23.42,0.8483189701665639,360315551.20009387]
[423204687,1779926730000,"fUST",200.0,0.0001864,120,"2026-05-28T00:05:30.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423204688,1779926790000,"fUST",200.0,0.00018808,120,"2026-05-28T00:06:30.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423204690,1779926851000,"fUST",200.0,0.00018339,120,"2026-05-28T00:07:31.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423204691,1779926910000,"fUST",200.0,0.00018788,120,"2026-05-28T00:08:30.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423204755,1779927031000,"fUST",-1016.49327771,6.479e-05,2,"2026-05-28T00:10:31.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423204752,1779927031000,"fUST",-451.521,6.353e-05,2,"2026-05-28T00:10:31.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423204753,1779927031000,"fUST",-209.54839737,6.417e-05,2,"2026-05-28T00:10:31.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205191,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205213,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205204,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205211,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205210,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205202,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205196,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205212,1779927042000,"fUST",-298.34928511,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205195,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205193,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205189,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205200,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205199,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205197,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205187,1779927042000,"fUST",-635.57596187,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205194,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205208,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205203,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205207,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205223,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205224,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205226,1779927042000,"fUST",-36187.73360179,6.483e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205217,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205222,1779927042000,"fUST",-395.88677991,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205221,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205216,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205219,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205225,1779927042000,"fUST",-1311918.0573233,6.483e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205215,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205214,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205205,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205206,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205201,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205209,1779927042000,"fUST",-500.0,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205218,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205220,1779927042000,"fUST",-1652.06923958,6.479e-05,2,"2026-05-28T00:10:42.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205248,1779927043000,"fUST",-3422.40111646,6.483e-05,2,"2026-05-28T00:10:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205269,1779927046000,"fUST",-2849.88031617,6.483e-05,2,"2026-05-28T00:10:46.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205274,1779927330000,"fUST",200.0,0.00018301,120,"2026-05-28T00:15:30.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205276,1779927390000,"fUST",200.0,0.00018939,120,"2026-05-28T00:16:30.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205278,1779927451000,"fUST",200.0,0.00018277,120,"2026-05-28T00:17:31.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205281,1779927510000,"fUST",200.0,0.00019019,120,"2026-05-28T00:18:30.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205287,1779927570000,"fUST",200.0,0.00018805,120,"2026-05-28T00:19:30.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205370,1779927630000,"fUST",200.0,0.00018699,120,"2026-05-28T00:20:30.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205684,1779927690000,"fUST",200.0,0.00018875,120,"2026-05-28T00:21:30.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205687,1779927750000,"fUST",200.0,0.00018305,120,"2026-05-28T00:22:30.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205774,1779928232000,"fUST",-431.72598989,7.599e-05,2,"2026-05-28T00:30:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205772,1779928232000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205770,1779928232000,"fUST",-377.32075332,7.598e-05,2,"2026-05-28T00:30:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205768,1779928232000,"fUST",-467.62814474,7.598e-05,2,"2026-05-28T00:30:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205751,1779928232000,"fUST",-264.44966279,6.281e-05,2,"2026-05-28T00:30:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205758,1779928232000,"fUST",-9.96622027,7.598e-05,2,"2026-05-28T00:30:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205756,1779928232000,"fUST",-158.1483978,6.484e-05,2,"2026-05-28T00:30:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423205754,1779928232000,"fUST",-205.35742942,6.306e-05,2,"2026-05-28T00:30:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206601,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206602,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206600,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206595,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206594,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206593,1779928243000,"fUST",-957.45457151,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206597,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206596,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206598,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206610,1779928243000,"fUST",-1474.66859594,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206599,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206604,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206607,1779928243000,"fUST",-212.66668052,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206613,1779928243000,"fUST",-1474.66859594,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206612,1779928243000,"fUST",-1474.66859594,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206608,1779928243000,"fUST",-1474.66859594,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206603,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206609,1779928243000,"fUST",-1474.66859594,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206606,1779928243000,"fUST",-1262.00191542,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206605,1779928243000,"fUST",-1389.1805614,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206614,1779928243000,"fUST",-1474.66859594,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206617,1779928243000,"fUST",-1474.66859594,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206615,1779928243000,"fUST",-1474.66859594,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206618,1779928243000,"fUST",-258.76522058,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206616,1779928243000,"fUST",-1474.66859594,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206611,1779928243000,"fUST",-1474.66859594,7.599e-05,2,"2026-05-28T00:30:43.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206650,1779928247000,"fUST",-1606.91398792,7.599e-05,2,"2026-05-28T00:30:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206651,1779928247000,"fUST",-1865.6792085,7.599e-05,2,"2026-05-28T00:30:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206652,1779928247000,"fUST",-18759.57200018,7.6e-05,2,"2026-05-28T00:30:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206708,1779929432000,"fUST",-1061.0,7.599e-05,2,"2026-05-28T00:50:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206710,1779929432000,"fUST",-216.51322364,7.599e-05,2,"2026-05-28T00:50:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206712,1779929432000,"fUST",-1864.49200592,7.6e-05,2,"2026-05-28T00:50:32.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206786,1779929438000,"fUST",-1148.52844688,7.6e-05,2,"2026-05-28T00:50:38.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206794,1779929438000,"fUST",-2289.62817195,7.6e-05,2,"2026-05-28T00:50:38.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206941,1779929447000,"fUST",-175.74138,0.00010075,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206929,1779929447000,"fUST",-515.63188062,9.499e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206943,1779929447000,"fUST",-778.53929219,0.00010472,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206927,1779929447000,"fUST",-500.0,9.499e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206931,1779929447000,"fUST",-277.21460627,9.499e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206945,1779929447000,"fUST",-3114.15716876,0.00010472,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206935,1779929447000,"fUST",-255.4856039,9.653e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206933,1779929447000,"fUST",-1038.98506677,9.5e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206937,1779929447000,"fUST",-300.0,9.679e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206921,1779929447000,"fUST",-766.98895499,8.995e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206939,1779929447000,"fUST",-170.21691243,0.0001,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206919,1779929447000,"fUST",-420.0,8.799e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206912,1779929447000,"fUST",-220.27429995,7.706e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206922,1779929447000,"fUST",-160.0,8.995e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206920,1779929447000,"fUST",-160.0,8.995e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206917,1779929447000,"fUST",-378.95493926,8e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206923,1779929447000,"fUST",-160.0,8.995e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206918,1779929447000,"fUST",-766.71189693,8e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206916,1779929447000,"fUST",-4621.04506074,8e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206915,1779929447000,"fUST",-300.0,7.999e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206913,1779929447000,"fUST",-234.04506074,7.999e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206914,1779929447000,"fUST",-65.95493926,7.999e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206910,1779929447000,"fUST",-2803.36977506,7.6e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206911,1779929447000,"fUST",-216.51322364,7.653e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206924,1779929447000,"fUST",-640.31410823,9.228e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206949,1779929447000,"fUST",-2651.67896318,0.00010472,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206925,1779929447000,"fUST",-300.0,9.379e-05,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206947,1779929447000,"fUST",-662.91974079,0.00010472,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206983,1779929447000,"fUST",-2128.0,0.00012386,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206984,1779929447000,"fUST",-25292.93964911,0.00012388,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206980,1779929447000,"fUST",-1806.93950382,0.00011866,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206976,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206978,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206979,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206974,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206981,1779929447000,"fUST",-355.39624729,0.00011866,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206977,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206975,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206982,1779929447000,"fUST",-3900.90883278,0.00011866,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206972,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206973,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206966,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206954,1779929447000,"fUST",-203.0,0.00011507,3,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206958,1779929447000,"fUST",-2210.045,0.0001177,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206960,1779929447000,"fUST",-185.0,0.0001177,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206970,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206967,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206962,1779929447000,"fUST",-443.0,0.0001177,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206968,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206969,1779929447000,"fUST",-434.1395561,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206971,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206956,1779929447000,"fUST",-294.45798415,0.00011653,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206965,1779929447000,"fUST",-1155.98696686,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206964,1779929447000,"fUST",-500.0,0.00011865,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206951,1779929447000,"fUST",-5966.27766715,0.00010472,2,"2026-05-28T00:50:47.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206986,1779930072000,"fUST",-207.2390746,7.1e-05,2,"2026-05-28T01:01:12.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206987,1779930089000,"fUST",-207.2390746,7.55e-05,2,"2026-05-28T01:01:29.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206988,1779930105000,"fUST",-1292.7609254,8e-05,2,"2026-05-28T01:01:45.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206989,1779930122000,"fUST",-207.2390746,8e-05,2,"2026-05-28T01:02:02.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206990,1779930139000,"fUST",-1292.7609254,8e-05,2,"2026-05-28T01:02:19.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206991,1779930156000,"fUST",-207.2390746,8e-05,2,"2026-05-28T01:02:36.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206992,1779930173000,"fUST",-1292.7609254,8e-05,2,"2026-05-28T01:02:53.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423206993,1779930190000,"fUST",-207.2390746,8e-05,2,"2026-05-28T01:03:10.000",0.00019345,23.39,0.847767957484329,359018060.1503358]
[423207093,1779930632000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207041,1779930632000,"fUST",-198.94951162,7.55e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207052,1779930632000,"fUST",-310.79520762,8.766e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207047,1779930632000,"fUST",-1671.29,8.493e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207054,1779930632000,"fUST",-500.0,8.766e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207045,1779930632000,"fUST",-1671.29,8.219e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207050,1779930632000,"fUST",-500.0,8.766e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207043,1779930632000,"fUST",-5000.0,8e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207060,1779930632000,"fUST",-1671.29,8.767e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207058,1779930632000,"fUST",-500.0,8.766e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207056,1779930632000,"fUST",-500.0,8.766e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207064,1779930632000,"fUST",-160.0,9.003e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207062,1779930632000,"fUST",-160.0,9.003e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207068,1779930632000,"fUST",-160.0,9.003e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207091,1779930632000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207089,1779930632000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207072,1779930632000,"fUST",-500.0,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207066,1779930632000,"fUST",-766.98895499,9.003e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207070,1779930632000,"fUST",-1671.29,9.041e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207076,1779930632000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207087,1779930632000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207083,1779930632000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207081,1779930632000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207085,1779930632000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207079,1779930632000,"fUST",-153.89768927,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207074,1779930632000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207095,1779930633000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207105,1779930633000,"fUST",-1671.29,9.589e-05,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207096,1779930633000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207107,1779930633000,"fUST",-1671.29,9.863e-05,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207111,1779930633000,"fUST",-158.1483978,0.00010377,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207103,1779930633000,"fUST",-234.76042371,9.55e-05,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207109,1779930633000,"fUST",-1671.29,0.00010136,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207101,1779930633000,"fUST",-1671.29,9.315e-05,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207113,1779930633000,"fUST",-1671.29,0.0001041,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207115,1779930633000,"fUST",-4.18823219,0.00010684,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207118,1779930633000,"fUST",-300.0,0.00010684,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207099,1779930633000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:33.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207204,1779930639000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207206,1779930639000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207202,1779930639000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207210,1779930639000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207209,1779930639000,"fUST",-1137.5551319,9.312e-05,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207212,1779930639000,"fUST",-1367.10176781,0.00010684,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207218,1779930639000,"fUST",-1671.29,0.00011232,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207220,1779930639000,"fUST",-2204.0,0.00011459,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207214,1779930639000,"fUST",-1671.29,0.00010958,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207226,1779930639000,"fUST",-443.0,0.00011549,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207235,1779930639000,"fUST",-1671.29,0.00012054,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207216,1779930639000,"fUST",-175.0,0.00010959,3,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207225,1779930639000,"fUST",-185.0,0.00011549,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207231,1779930639000,"fUST",-372.95371476,0.0001177,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207233,1779930639000,"fUST",-1671.29,0.0001178,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207229,1779930639000,"fUST",-270.5713358,0.0001155,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207237,1779930639000,"fUST",-14916.94233295,0.00012079,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207222,1779930639000,"fUST",-1671.29,0.00011506,2,"2026-05-28T01:10:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207499,1779930641000,"fUST",-746.18579639,0.00012079,2,"2026-05-28T01:10:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207501,1779930641000,"fUST",-1000.0,0.00012079,2,"2026-05-28T01:10:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207878,1779930644000,"fUST",-840.04071279,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207880,1779930644000,"fUST",-737.98007837,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207915,1779930644000,"fUST",-840.04071279,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207918,1779930644000,"fUST",-840.04071279,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207922,1779930644000,"fUST",-152.81722852,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207913,1779930644000,"fUST",-102.06063442,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207920,1779930644000,"fUST",-840.04071279,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207929,1779930644000,"fUST",-685.80802711,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207935,1779930644000,"fUST",-840.04071279,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207927,1779930644000,"fUST",-154.23268568,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207933,1779930644000,"fUST",-840.04071279,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207938,1779930644000,"fUST",-840.04071279,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207932,1779930644000,"fUST",-840.04071279,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207942,1779930644000,"fUST",-840.04071279,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207940,1779930644000,"fUST",-840.04071279,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207943,1779930644000,"fUST",-2623.88447757,0.00012079,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423207925,1779930644000,"fUST",-687.22348427,9.312e-05,2,"2026-05-28T01:10:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208135,1779930647000,"fUST",-306.38224789,0.0001355,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208142,1779930647000,"fUST",-1000.0,0.00013699,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208138,1779930647000,"fUST",-500.0,0.00013698,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208136,1779930647000,"fUST",-1671.29,0.00013698,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208137,1779930647000,"fUST",-500.0,0.00013698,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208140,1779930647000,"fUST",-500.0,0.00013698,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208132,1779930647000,"fUST",-1671.29,0.0001315,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208130,1779930647000,"fUST",-500.0,0.00012846,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208131,1779930647000,"fUST",-1671.29,0.00012876,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208127,1779930647000,"fUST",-4938.86070563,0.00012188,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208126,1779930647000,"fUST",-153813.13629685,0.00012079,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208134,1779930647000,"fUST",-1671.29,0.00013424,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208139,1779930647000,"fUST",-500.0,0.00013698,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208129,1779930647000,"fUST",-1671.29,0.00012602,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208133,1779930647000,"fUST",-18961.244193,0.000134,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208128,1779930647000,"fUST",-1671.29,0.00012328,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208141,1779930647000,"fUST",-373.31571113,0.00013698,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208157,1779930647000,"fUST",-151.0,0.00016134,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208148,1779930647000,"fUST",-185.0,0.00014549,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208159,1779930647000,"fUST",-151.0,0.00016134,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208160,1779930647000,"fUST",-31303.83482336,0.00016134,7,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208161,1779930647000,"fUST",-309.41173685,0.00016134,7,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208158,1779930647000,"fUST",-151.0,0.00016134,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208150,1779930647000,"fUST",-235.40631024,0.00014604,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208147,1779930647000,"fUST",-1671.346923,0.0001452,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208153,1779930647000,"fUST",-15168.995354,0.000153,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208151,1779930647000,"fUST",-748.47768447,0.000148,21,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208145,1779930647000,"fUST",-1671.29,0.00014246,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208143,1779930647000,"fUST",-186.12780589,0.00013946,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208146,1779930647000,"fUST",-500.0,0.00014432,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208155,1779930647000,"fUST",-550.305,0.00015772,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208149,1779930647000,"fUST",-443.0,0.00014549,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208144,1779930647000,"fUST",-1671.29,0.00013972,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208156,1779930647000,"fUST",-151.0,0.00016134,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208152,1779930647000,"fUST",-803.729691,0.00015068,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208154,1779930647000,"fUST",-342.19315998,0.0001555,2,"2026-05-28T01:10:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208219,1779931832000,"fUST",-457.67455413,7.5e-05,2,"2026-05-28T01:30:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208223,1779931832000,"fUST",-621.28731066,7.5e-05,2,"2026-05-28T01:30:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208228,1779931832000,"fUST",-1063.86932544,7.5e-05,2,"2026-05-28T01:30:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208225,1779931832000,"fUST",-383.9806518,7.5e-05,2,"2026-05-28T01:30:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208230,1779931832000,"fUST",-3872.93236802,7.5e-05,2,"2026-05-28T01:30:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208221,1779931832000,"fUST",-3852.75484053,7.5e-05,2,"2026-05-28T01:30:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208320,1779931838000,"fUST",-361.164129,7.5e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208321,1779931838000,"fUST",-650.21381742,7.5e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208322,1779931838000,"fUST",-4086.83690465,7.5e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208329,1779931838000,"fUST",-215.29945151,9.513e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208323,1779931838000,"fUST",-15991.28609835,7.5e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208325,1779931838000,"fUST",-5000.0,8e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208330,1779931838000,"fUST",-535804.87507641,9.935e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208328,1779931838000,"fUST",-160.0,9.305e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208326,1779931838000,"fUST",-164.4689194,8.717e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208327,1779931838000,"fUST",-766.98895499,9.305e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208324,1779931838000,"fUST",-182.45716229,7.513e-05,2,"2026-05-28T01:30:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208339,1779931840000,"fUST",-1180.26760056,9.935e-05,2,"2026-05-28T01:30:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208338,1779931840000,"fUST",-458.37940209,9.932e-05,2,"2026-05-28T01:30:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208374,1779931843000,"fUST",-1018.69633129,9.935e-05,2,"2026-05-28T01:30:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208378,1779931843000,"fUST",-622.06039237,9.935e-05,2,"2026-05-28T01:30:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208380,1779931843000,"fUST",-2964.69468935,9.935e-05,2,"2026-05-28T01:30:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208376,1779931843000,"fUST",-2386.89478354,9.935e-05,2,"2026-05-28T01:30:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208384,1779931844000,"fUST",-1854.975,9.935e-05,2,"2026-05-28T01:30:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208383,1779931844000,"fUST",-7420.0,9.935e-05,2,"2026-05-28T01:30:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208381,1779931844000,"fUST",-42000.0,9.935e-05,2,"2026-05-28T01:30:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208506,1779931847000,"fUST",-10322.45194937,9.935e-05,2,"2026-05-28T01:30:47.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208515,1779931916000,"fUST",1700.0,0.00019178,120,"2026-05-28T01:31:56.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208573,1779933032000,"fUST",-425.98639827,8e-05,2,"2026-05-28T01:50:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208571,1779933032000,"fUST",-637.35818979,8e-05,2,"2026-05-28T01:50:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208569,1779933032000,"fUST",-432.91578625,8e-05,2,"2026-05-28T01:50:32.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208630,1779933038000,"fUST",-505.64422406,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208619,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208620,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208622,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208628,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208627,1779933038000,"fUST",-201.39849495,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208621,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208625,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208624,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208618,1779933038000,"fUST",-263.17036073,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208629,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208623,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208614,1779933038000,"fUST",-157.31303225,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208610,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208615,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208616,1779933038000,"fUST",-355.25504451,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208611,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208612,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208613,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208609,1779933038000,"fUST",-300.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208608,1779933038000,"fUST",-1200.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208606,1779933038000,"fUST",-300.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208607,1779933038000,"fUST",-252.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208605,1779933038000,"fUST",-198.09227522,8.027e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208604,1779933038000,"fUST",-3503.73962569,8e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208617,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208632,1779933038000,"fUST",-506.87904108,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208626,1779933038000,"fUST",-500.0,8.216e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208633,1779933038000,"fUST",-500.46006831,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208631,1779933038000,"fUST",-504.55204993,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208660,1779933038000,"fUST",-537.41069278,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208657,1779933038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208655,1779933038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208654,1779933038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208656,1779933038000,"fUST",-233.38153899,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208649,1779933038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208653,1779933038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208651,1779933038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208650,1779933038000,"fUST",-500.26983673,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208659,1779933038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208658,1779933038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208647,1779933038000,"fUST",-500.61981538,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208648,1779933038000,"fUST",-504.02379158,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208652,1779933038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208639,1779933038000,"fUST",-501.09319459,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208641,1779933038000,"fUST",-501.16811647,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208642,1779933038000,"fUST",-500.57697234,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208638,1779933038000,"fUST",-500.86181531,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208644,1779933038000,"fUST",-500.95820743,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208635,1779933038000,"fUST",-500.18692134,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208636,1779933038000,"fUST",-544.06472736,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208645,1779933038000,"fUST",-500.28469411,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208637,1779933038000,"fUST",-500.126128,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208643,1779933038000,"fUST",-500.76834987,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208640,1779933038000,"fUST",-500.48738651,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208646,1779933038000,"fUST",-500.25301683,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208634,1779933038000,"fUST",-462.99801495,8.219e-05,2,"2026-05-28T01:50:38.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208702,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208698,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208708,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208700,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208689,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208701,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208699,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208692,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208690,1779933039000,"fUST",-500.75563607,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208695,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208709,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208707,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208710,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208716,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208703,1779933039000,"fUST",-566.23,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208706,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208705,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208711,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208714,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208717,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208719,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208712,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208715,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208718,1779933039000,"fUST",-566.23,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208713,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208694,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208720,1779933039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208731,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208704,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208693,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208676,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208691,1779933039000,"fUST",-501.26237854,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208733,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208671,1779933039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208661,1779933039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208662,1779933039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208663,1779933039000,"fUST",-501.03298881,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208664,1779933039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208668,1779933039000,"fUST",-500.14161298,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208667,1779933039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208670,1779933039000,"fUST",-501.53082828,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208669,1779933039000,"fUST",-566.23,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208665,1779933039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208666,1779933039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208673,1779933039000,"fUST",-600.0,8.38e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208697,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208681,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208682,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208672,1779933039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208684,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208675,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208674,1779933039000,"fUST",-541.60459853,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208678,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208679,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208680,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208687,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208685,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208688,1779933039000,"fUST",-500.80731535,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208696,1779933039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208686,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208683,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208732,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208677,1779933039000,"fUST",-967.53791764,8.492e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208721,1779933039000,"fUST",-160.0,9.038e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208752,1779933039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208754,1779933039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208763,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208764,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208766,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208773,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208775,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208765,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208767,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208778,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208769,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208777,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208768,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208756,1779933039000,"fUST",-177.40066082,9.535e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208770,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208782,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208786,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208780,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208791,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208789,1779933039000,"fUST",-610.47841986,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208781,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208779,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208790,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208785,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208784,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208787,1779933039000,"fUST",-220.46323458,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208783,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208788,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208772,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208762,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208723,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208755,1779933039000,"fUST",-505.16885594,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208722,1779933039000,"fUST",-1680.0,9.038e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208724,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208727,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208730,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208725,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208726,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208728,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208729,1779933039000,"fUST",-503.15712863,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208751,1779933039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208736,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208737,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208735,1779933039000,"fUST",-566.23,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208743,1779933039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208748,1779933039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208734,1779933039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208739,1779933039000,"fUST",-720.0,9.218e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208745,1779933039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208753,1779933039000,"fUST",-566.23,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208757,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208759,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208760,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208761,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208758,1779933039000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208750,1779933039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208742,1779933039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208747,1779933039000,"fUST",-629.04962846,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208740,1779933039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208741,1779933039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208738,1779933039000,"fUST",-160.0,9.062e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208749,1779933039000,"fUST",-502.74827686,9.315e-05,2,"2026-05-28T01:50:39.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208835,1779933040000,"fUST",-500.2190926,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208832,1779933040000,"fUST",-500.5223861,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208834,1779933040000,"fUST",-501.36287373,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208828,1779933040000,"fUST",-500.33911507,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208830,1779933040000,"fUST",-500.5201082,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208829,1779933040000,"fUST",-500.60924171,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208837,1779933040000,"fUST",-500.33051908,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208838,1779933040000,"fUST",-500.32216704,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208827,1779933040000,"fUST",-531.13816997,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208824,1779933040000,"fUST",-500.33761676,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208825,1779933040000,"fUST",-503.0785701,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208839,1779933040000,"fUST",-502.06922496,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208831,1779933040000,"fUST",-501.22364055,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208847,1779933040000,"fUST",-500.6445998,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208836,1779933040000,"fUST",-500.29875153,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208840,1779933040000,"fUST",-504.6319286,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208842,1779933040000,"fUST",-500.84072441,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208844,1779933040000,"fUST",-500.77665834,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208851,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208850,1779933040000,"fUST",-500.80048174,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208848,1779933040000,"fUST",-500.21363455,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208852,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208846,1779933040000,"fUST",-500.37457976,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208849,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208843,1779933040000,"fUST",-500.23133884,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208845,1779933040000,"fUST",-505.41272125,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208841,1779933040000,"fUST",-500.37249804,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208822,1779933040000,"fUST",-501.70610794,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208833,1779933040000,"fUST",-501.44343027,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208826,1779933040000,"fUST",-500.41861526,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208810,1779933040000,"fUST",-500.0,9.734e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208821,1779933040000,"fUST",-501.05918411,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208853,1779933040000,"fUST",-500.16494319,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208793,1779933040000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208795,1779933040000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208796,1779933040000,"fUST",-209.78105997,9.56e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208794,1779933040000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208802,1779933040000,"fUST",-500.0,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208797,1779933040000,"fUST",-500.0,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208800,1779933040000,"fUST",-373.44268268,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208801,1779933040000,"fUST",-500.0,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208799,1779933040000,"fUST",-500.0,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208805,1779933040000,"fUST",-500.0,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208803,1779933040000,"fUST",-500.0,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208804,1779933040000,"fUST",-500.0,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208823,1779933040000,"fUST",-501.00081348,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208798,1779933040000,"fUST",-500.0,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208809,1779933040000,"fUST",-500.0,9.734e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208811,1779933040000,"fUST",-500.0,9.734e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208806,1779933040000,"fUST",-566.23,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208808,1779933040000,"fUST",-1250.09002716,9.72e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208812,1779933040000,"fUST",-500.0,9.734e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208814,1779933040000,"fUST",-565406.60449669,9.735e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208813,1779933040000,"fUST",-135840.61854617,9.735e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208815,1779933040000,"fUST",-216.03807111,9.763e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208818,1779933040000,"fUST",-160.0,9.814e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208816,1779933040000,"fUST",-160.0,9.814e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208817,1779933040000,"fUST",-766.98895499,9.814e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208819,1779933040000,"fUST",-503.53955277,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208820,1779933040000,"fUST",-501.5658846,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208807,1779933040000,"fUST",-500.0,9.589e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208792,1779933040000,"fUST",-500.0,9.56e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208855,1779933040000,"fUST",-500.70824736,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208863,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208885,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208887,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208886,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208892,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208902,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208903,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208893,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208905,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208904,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208896,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208894,1779933040000,"fUST",-500.77635838,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208898,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208900,1779933040000,"fUST",-489.75698967,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208884,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208895,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208901,1779933040000,"fUST",-518.25987738,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208907,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208916,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208915,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208906,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208908,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208911,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208913,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208912,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208909,1779933040000,"fUST",-2690.23,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208910,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208914,1779933040000,"fUST",-552.84,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208854,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208897,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208889,1779933040000,"fUST",-500.6587392,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208899,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208883,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208888,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208865,1779933040000,"fUST",-500.29663841,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208856,1779933040000,"fUST",-501.62235016,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208857,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208859,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208860,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208861,1779933040000,"fUST",-500.69852865,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208858,1779933040000,"fUST",-509.33755897,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208862,1779933040000,"fUST",-158.00613502,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208866,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208870,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208868,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208869,1779933040000,"fUST",-501.55935861,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208867,1779933040000,"fUST",-500.76630641,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208864,1779933040000,"fUST",-500.59410441,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208877,1779933040000,"fUST",-500.37717712,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208874,1779933040000,"fUST",-501.3124866,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208891,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208879,1779933040000,"fUST",-332.887441,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208890,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208882,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208880,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208881,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208873,1779933040000,"fUST",-500.48004257,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208876,1779933040000,"fUST",-501.08326085,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208875,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208878,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208871,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208872,1779933040000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:40.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208962,1779933041000,"fUST",-504.22146272,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208959,1779933041000,"fUST",-500.75749175,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208968,1779933041000,"fUST",-500.17166373,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208957,1779933041000,"fUST",-500.0,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208949,1779933041000,"fUST",-501.54403243,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208956,1779933041000,"fUST",-500.29730963,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208954,1779933041000,"fUST",-500.0,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208952,1779933041000,"fUST",-500.0,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208953,1779933041000,"fUST",-500.51451385,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208951,1779933041000,"fUST",-500.0,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208955,1779933041000,"fUST",-548.22159469,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208969,1779933041000,"fUST",-501.98037795,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208950,1779933041000,"fUST",-504.23541417,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208963,1779933041000,"fUST",-555.11330764,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208971,1779933041000,"fUST",-501.58235016,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208961,1779933041000,"fUST",-500.46476037,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208960,1779933041000,"fUST",-500.71852355,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208966,1779933041000,"fUST",-500.59365636,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208965,1779933041000,"fUST",-490.56072266,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208964,1779933041000,"fUST",-505.39087054,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208972,1779933041000,"fUST",-503.26411137,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208970,1779933041000,"fUST",-500.25108503,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208974,1779933041000,"fUST",-500.48167739,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208973,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208979,1779933041000,"fUST",-502.58032907,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208980,1779933041000,"fUST",-615.54423885,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208975,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208948,1779933041000,"fUST",-500.0,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208967,1779933041000,"fUST",-502.63100992,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208945,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208977,1779933041000,"fUST",-502.24764463,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208944,1779933041000,"fUST",-500.66480346,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208918,1779933041000,"fUST",-278.87498174,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208917,1779933041000,"fUST",-501.15240822,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208919,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208921,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208928,1779933041000,"fUST",-520.74399038,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208925,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208931,1779933041000,"fUST",-500.59059274,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208929,1779933041000,"fUST",-500.62137121,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208923,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208930,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208926,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208920,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208924,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208946,1779933041000,"fUST",-501.58556251,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208927,1779933041000,"fUST",-501.18245684,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208932,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208940,1779933041000,"fUST",-594.17410506,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208942,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208943,1779933041000,"fUST",-500.26044122,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208941,1779933041000,"fUST",-500.76275995,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208935,1779933041000,"fUST",-500.23112796,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208936,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208933,1779933041000,"fUST",-500.36876311,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208934,1779933041000,"fUST",-553.54572269,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208938,1779933041000,"fUST",-540.71,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208939,1779933041000,"fUST",-501.48288032,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208937,1779933041000,"fUST",-500.67722043,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208947,1779933041000,"fUST",-500.0,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208922,1779933041000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208978,1779933041000,"fUST",-500.49766607,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208958,1779933041000,"fUST",-500.0,9.833e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208982,1779933041000,"fUST",-501.03308268,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209013,1779933041000,"fUST",-501.30076708,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209014,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209010,1779933041000,"fUST",-505.6906562,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209017,1779933041000,"fUST",-500.87507987,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209015,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209009,1779933041000,"fUST",-500.52070014,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209019,1779933041000,"fUST",-501.92371035,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209021,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209023,1779933041000,"fUST",-443.67367059,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209024,1779933041000,"fUST",-542.85556837,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209026,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209025,1779933041000,"fUST",-502.06574426,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209027,1779933041000,"fUST",-500.40640825,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209022,1779933041000,"fUST",-500.29454018,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209034,1779933041000,"fUST",-500.77506203,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209031,1779933041000,"fUST",-500.68720838,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209032,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209028,1779933041000,"fUST",-502.0078952,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209030,1779933041000,"fUST",-833.8524,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209029,1779933041000,"fUST",-500.19547934,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209037,1779933041000,"fUST",-500.4301382,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209036,1779933041000,"fUST",-500.28813439,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209035,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209043,1779933041000,"fUST",-500.0,9.863e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209040,1779933041000,"fUST",-584.84029805,9.863e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209039,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209038,1779933041000,"fUST",-500.27496954,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209041,1779933041000,"fUST",-500.0,9.863e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208976,1779933041000,"fUST",-502.69623464,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209008,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209016,1779933041000,"fUST",-500.3213164,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209033,1779933041000,"fUST",-501.52916751,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209011,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209020,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208992,1779933041000,"fUST",-500.51180302,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208981,1779933041000,"fUST",-500.80284315,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208983,1779933041000,"fUST",-500.26030682,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208984,1779933041000,"fUST",-501.81884631,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208987,1779933041000,"fUST",-502.85711087,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208986,1779933041000,"fUST",-500.43375193,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208989,1779933041000,"fUST",-500.72353259,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208993,1779933041000,"fUST",-534.87651534,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208990,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208988,1779933041000,"fUST",-500.78638141,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208991,1779933041000,"fUST",-500.90480231,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208994,1779933041000,"fUST",-501.02780479,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208996,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208985,1779933041000,"fUST",-500.90719786,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208995,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209012,1779933041000,"fUST",-500.40109632,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208997,1779933041000,"fUST",-501.31927559,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209018,1779933041000,"fUST",-502.6359476,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209007,1779933041000,"fUST",-500.60799757,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209005,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209006,1779933041000,"fUST",-502.5791889,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209003,1779933041000,"fUST",-500.52173173,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209004,1779933041000,"fUST",-501.84053782,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209042,1779933041000,"fUST",-358.39703414,9.863e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209002,1779933041000,"fUST",-500.3705858,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208998,1779933041000,"fUST",-500.0,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209000,1779933041000,"fUST",-500.50342285,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423208999,1779933041000,"fUST",-500.50717086,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209001,1779933041000,"fUST",-501.05343589,9.834e-05,2,"2026-05-28T01:50:41.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209067,1779933042000,"fUST",-501.42207963,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209066,1779933042000,"fUST",-501.14192816,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209072,1779933042000,"fUST",-501.34433843,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209082,1779933042000,"fUST",-537.22626706,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209079,1779933042000,"fUST",-508.51626722,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209074,1779933042000,"fUST",-501.07425459,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209073,1779933042000,"fUST",-503.57870741,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209075,1779933042000,"fUST",-503.1588862,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209076,1779933042000,"fUST",-502.9041509,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209080,1779933042000,"fUST",-614.02152007,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209083,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209078,1779933042000,"fUST",-500.27793992,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209071,1779933042000,"fUST",-502.71431264,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209081,1779933042000,"fUST",-500.4674427,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209077,1779933042000,"fUST",-502.33520819,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209086,1779933042000,"fUST",-500.53074741,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209087,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209088,1779933042000,"fUST",-500.52194031,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209069,1779933042000,"fUST",-500.48263388,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209085,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209070,1779933042000,"fUST",-500.27574715,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209068,1779933042000,"fUST",-500.97017714,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209057,1779933042000,"fUST",-174.78767736,0.0001,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209065,1779933042000,"fUST",-260.1641482,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209089,1779933042000,"fUST",-500.49706719,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209047,1779933042000,"fUST",-500.0,9.863e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209045,1779933042000,"fUST",-500.0,9.863e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209048,1779933042000,"fUST",-566.23,9.863e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209046,1779933042000,"fUST",-193.27475854,9.863e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209044,1779933042000,"fUST",-500.0,9.863e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209049,1779933042000,"fUST",-500.0,9.863e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209054,1779933042000,"fUST",-1633.0,9.941e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209055,1779933042000,"fUST",-216.03807111,9.978e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209064,1779933042000,"fUST",-233.74888476,0.00010027,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209050,1779933042000,"fUST",-216.03807111,9.92e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209059,1779933042000,"fUST",-180.94200704,0.0001,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209060,1779933042000,"fUST",-500.64707078,0.00010008,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209053,1779933042000,"fUST",-164.0,9.935e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209058,1779933042000,"fUST",-178.12720896,0.0001,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209052,1779933042000,"fUST",-166.0,9.935e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209061,1779933042000,"fUST",-501.1156909,0.00010008,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209051,1779933042000,"fUST",-167.09373085,9.935e-05,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209063,1779933042000,"fUST",-500.0,0.00010008,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209062,1779933042000,"fUST",-501.29102838,0.00010008,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209056,1779933042000,"fUST",-159.6687084,0.0001,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209084,1779933042000,"fUST",-500.49530591,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209103,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209092,1779933042000,"fUST",-500.66408504,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209117,1779933042000,"fUST",-500.4141885,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209110,1779933042000,"fUST",-552.84,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209116,1779933042000,"fUST",-502.18823549,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209113,1779933042000,"fUST",-500.19201237,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209121,1779933042000,"fUST",-500.27477778,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209122,1779933042000,"fUST",-500.21019145,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209124,1779933042000,"fUST",-540.71,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209132,1779933042000,"fUST",-500.0,0.00010107,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209127,1779933042000,"fUST",-500.0,0.00010107,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209125,1779933042000,"fUST",-501.36994085,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209126,1779933042000,"fUST",-500.45077319,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209128,1779933042000,"fUST",-625.04960169,0.00010107,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209131,1779933042000,"fUST",-502.73655143,0.00010107,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209133,1779933042000,"fUST",-500.0,0.00010107,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209129,1779933042000,"fUST",-500.0,0.00010107,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209130,1779933042000,"fUST",-500.0,0.00010107,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209143,1779933042000,"fUST",-500.54254765,0.00010108,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209144,1779933042000,"fUST",-876.5864,0.00010108,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209140,1779933042000,"fUST",-503.55587178,0.00010108,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209141,1779933042000,"fUST",-188.0802136,0.00010108,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209090,1779933042000,"fUST",-541.6297198,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209118,1779933042000,"fUST",-500.33618219,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209114,1779933042000,"fUST",-533.67710095,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209123,1779933042000,"fUST",-501.35510396,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209115,1779933042000,"fUST",-500.22571492,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209112,1779933042000,"fUST",-500.2536047,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209091,1779933042000,"fUST",-501.45021507,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209094,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209095,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209097,1779933042000,"fUST",-500.75729261,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209104,1779933042000,"fUST",-535.60928212,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209106,1779933042000,"fUST",-500.24691694,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209105,1779933042000,"fUST",-2690.23,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209107,1779933042000,"fUST",-500.2969116,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209096,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209093,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209099,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209098,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209111,1779933042000,"fUST",-501.17021531,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209120,1779933042000,"fUST",-504.58099284,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209119,1779933042000,"fUST",-500.85292097,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209109,1779933042000,"fUST",-500.23532576,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209108,1779933042000,"fUST",-500.18053436,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209101,1779933042000,"fUST",-500.0,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209102,1779933042000,"fUST",-615.78508301,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209100,1779933042000,"fUST",-501.08792422,0.00010106,2,"2026-05-28T01:50:42.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209206,1779933043000,"fUST",-423.7138302,0.00010656,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209201,1779933043000,"fUST",-500.0,0.00010655,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209200,1779933043000,"fUST",-540.71,0.00010654,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209191,1779933043000,"fUST",-500.0,0.0001041,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209189,1779933043000,"fUST",-500.0,0.0001041,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209202,1779933043000,"fUST",-503.15046845,0.00010655,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209198,1779933043000,"fUST",-2690.23,0.00010654,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209205,1779933043000,"fUST",-500.0,0.00010656,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209193,1779933043000,"fUST",-566.23,0.0001041,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209211,1779933043000,"fUST",-566.23,0.00010684,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209209,1779933043000,"fUST",-500.0,0.00010684,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209204,1779933043000,"fUST",-500.0,0.00010656,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209207,1779933043000,"fUST",-500.0,0.00010684,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209210,1779933043000,"fUST",-232.32398118,0.00010684,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209212,1779933043000,"fUST",-291.48354254,0.00010783,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209213,1779933043000,"fUST",-563.96,0.00010928,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209215,1779933043000,"fUST",-552.84,0.00010928,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209214,1779933043000,"fUST",-2690.23,0.00010928,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209216,1779933043000,"fUST",-540.71,0.00010928,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209217,1779933043000,"fUST",-500.0,0.00010929,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209190,1779933043000,"fUST",-500.0,0.0001041,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209208,1779933043000,"fUST",-500.0,0.00010684,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209199,1779933043000,"fUST",-552.84,0.00010654,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209169,1779933043000,"fUST",-501.06517572,0.0001038,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209188,1779933043000,"fUST",-500.0,0.0001041,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209219,1779933043000,"fUST",-285.65709092,0.0001093,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209167,1779933043000,"fUST",-500.0,0.0001038,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209170,1779933043000,"fUST",-2690.23,0.0001038,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209171,1779933043000,"fUST",-552.84,0.0001038,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209173,1779933043000,"fUST",-540.71,0.0001038,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209168,1779933043000,"fUST",-502.3048557,0.0001038,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209174,1779933043000,"fUST",-511.24084673,0.00010381,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209184,1779933043000,"fUST",-236.5283135,0.00010392,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209186,1779933043000,"fUST",-20971.9452936,0.00010392,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209176,1779933043000,"fUST",-500.0,0.00010381,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209197,1779933043000,"fUST",-500.0,0.00010654,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209178,1779933043000,"fUST",-500.0,0.00010381,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209175,1779933043000,"fUST",-187.91848223,0.00010381,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209177,1779933043000,"fUST",-500.0,0.00010381,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209180,1779933043000,"fUST",-500.0,0.00010382,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209183,1779933043000,"fUST",-237.864935,0.00010392,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209182,1779933043000,"fUST",-500.0,0.00010382,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209179,1779933043000,"fUST",-203.07432792,0.00010382,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209185,1779933043000,"fUST",-158.148398,0.00010392,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209196,1779933043000,"fUST",-197.1495941,0.00010654,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209195,1779933043000,"fUST",-500.0,0.0001041,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209187,1779933043000,"fUST",-574.8896056,0.00010392,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209181,1779933043000,"fUST",-500.0,0.00010382,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209220,1779933043000,"fUST",-174.21172871,0.0001093,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209203,1779933043000,"fUST",-500.0,0.00010655,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209218,1779933043000,"fUST",-500.0,0.00010929,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209248,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209254,1779933043000,"fUST",-500.0,0.00011498,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209252,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209253,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209250,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209249,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209251,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209255,1779933043000,"fUST",-500.0,0.00011506,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209256,1779933043000,"fUST",-566.23,0.00011506,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209257,1779933043000,"fUST",-202.0,0.00011507,3,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209244,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209259,1779933043000,"fUST",-552.84,0.0001175,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209262,1779933043000,"fUST",-500.0,0.0001178,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209261,1779933043000,"fUST",-500.0,0.00011751,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209264,1779933043000,"fUST",-1415.772,0.00011862,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209263,1779933043000,"fUST",-566.23,0.0001178,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209266,1779933043000,"fUST",-2208.379,0.00011862,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209265,1779933043000,"fUST",-649.229,0.00011862,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209267,1779933043000,"fUST",-185.0,0.00011862,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209268,1779933043000,"fUST",-444.963,0.00011862,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209269,1779933043000,"fUST",-150.076,0.00011862,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209221,1779933043000,"fUST",-500.0,0.00010958,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209260,1779933043000,"fUST",-540.71,0.0001175,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209242,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209258,1779933043000,"fUST",-2690.23,0.0001175,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209247,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209223,1779933043000,"fUST",-500.0,0.00010958,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209243,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209222,1779933043000,"fUST",-423.11599124,0.00010958,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209226,1779933043000,"fUST",-2690.23,0.00011202,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209225,1779933043000,"fUST",-1000.0,0.00011154,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209224,1779933043000,"fUST",-566.23,0.00010958,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209229,1779933043000,"fUST",-352.46262031,0.00011203,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209227,1779933043000,"fUST",-552.84,0.00011202,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209228,1779933043000,"fUST",-540.71,0.00011202,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209235,1779933043000,"fUST",-552.84,0.00011476,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209238,1779933043000,"fUST",-651.0,0.00011485,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209230,1779933043000,"fUST",-500.0,0.00011203,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209239,1779933043000,"fUST",-166.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209270,1779933043000,"fUST",-886.3,0.00012,6,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209237,1779933043000,"fUST",-500.0,0.00011477,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209232,1779933043000,"fUST",-185.96509821,0.00011232,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209233,1779933043000,"fUST",-566.23,0.00011232,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209245,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209231,1779933043000,"fUST",-500.0,0.00011232,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209234,1779933043000,"fUST",-2690.23,0.00011476,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209241,1779933043000,"fUST",-180.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209246,1779933043000,"fUST",-651.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209240,1779933043000,"fUST",-180.0,0.00011486,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209236,1779933043000,"fUST",-540.71,0.00011476,2,"2026-05-28T01:50:43.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209310,1779933044000,"fUST",-552.84,0.00013394,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209312,1779933044000,"fUST",-591.88059256,0.00013395,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209307,1779933044000,"fUST",-334.4058654,0.00013344,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209309,1779933044000,"fUST",-2690.23,0.00013394,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209308,1779933044000,"fUST",-236.5283135,0.00013346,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209303,1779933044000,"fUST",-552.84,0.0001312,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209301,1779933044000,"fUST",-566.23,0.00012876,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209306,1779933044000,"fUST",-566.23,0.0001315,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209304,1779933044000,"fUST",-540.71,0.0001312,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209313,1779933044000,"fUST",-566.23,0.00013424,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209311,1779933044000,"fUST",-540.71,0.00013394,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209305,1779933044000,"fUST",-500.0,0.00013121,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209316,1779933044000,"fUST",-500.0,0.00013614,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209327,1779933044000,"fUST",-552.84,0.00013942,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209325,1779933044000,"fUST",-205.30059916,0.00013787,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209324,1779933044000,"fUST",-167.33822167,0.00013787,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209318,1779933044000,"fUST",-2690.23,0.00013668,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209323,1779933044000,"fUST",-1000.0,0.00013699,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209315,1779933044000,"fUST",-492.0,0.00013497,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209322,1779933044000,"fUST",-566.23,0.00013698,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209319,1779933044000,"fUST",-552.84,0.00013668,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209317,1779933044000,"fUST",-181.45456613,0.00013615,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209320,1779933044000,"fUST",-540.71,0.00013668,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209337,1779933044000,"fUST",-151.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209326,1779933044000,"fUST",-2690.23,0.00013942,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209302,1779933044000,"fUST",-2690.23,0.0001312,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209314,1779933044000,"fUST",-1000.0,0.00013497,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209295,1779933044000,"fUST",-566.23,0.00012602,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209273,1779933044000,"fUST",-540.71,0.00012024,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209297,1779933044000,"fUST",-2690.23,0.00012846,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209272,1779933044000,"fUST",-552.84,0.00012024,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209271,1779933044000,"fUST",-2690.23,0.00012024,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209274,1779933044000,"fUST",-500.0,0.00012025,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209275,1779933044000,"fUST",-269.4054943,0.00012027,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209329,1779933044000,"fUST",-595.58159114,0.00013964,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209276,1779933044000,"fUST",-500.0,0.00012054,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209277,1779933044000,"fUST",-566.23,0.00012054,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209287,1779933044000,"fUST",-555.68645826,0.00012388,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209288,1779933044000,"fUST",-1000.23562487,0.00012388,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209280,1779933044000,"fUST",-244.0,0.0001227,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209278,1779933044000,"fUST",-500.0,0.00012103,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209282,1779933044000,"fUST",-552.84,0.00012298,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209279,1779933044000,"fUST",-1000.0,0.0001227,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209281,1779933044000,"fUST",-2690.23,0.00012298,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209286,1779933044000,"fUST",-566.23,0.00012328,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209284,1779933044000,"fUST",-500.0,0.00012299,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209283,1779933044000,"fUST",-540.71,0.00012298,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209285,1779933044000,"fUST",-500.0,0.00012328,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209290,1779933044000,"fUST",-2690.23,0.00012572,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209299,1779933044000,"fUST",-540.71,0.00012846,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209298,1779933044000,"fUST",-552.84,0.00012846,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209300,1779933044000,"fUST",-500.0,0.00012847,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209291,1779933044000,"fUST",-552.84,0.00012572,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209289,1779933044000,"fUST",-1778.19666644,0.00012388,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209293,1779933044000,"fUST",-500.0,0.00012573,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209294,1779933044000,"fUST",-164.01393227,0.00012602,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209292,1779933044000,"fUST",-540.71,0.00012572,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209296,1779933044000,"fUST",-500.0,0.00012708,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209339,1779933044000,"fUST",-1441.556074,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209321,1779933044000,"fUST",-577.01766791,0.00013698,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209336,1779933044000,"fUST",-651.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209375,1779933044000,"fUST",-207.41619953,0.000156,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209368,1779933044000,"fUST",-843.947625,0.00015068,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209366,1779933044000,"fUST",-552.84,0.00015038,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209364,1779933044000,"fUST",-168.94243975,0.00015,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209371,1779933044000,"fUST",-540.71,0.00015312,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209370,1779933044000,"fUST",-552.84,0.00015312,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209367,1779933044000,"fUST",-540.71,0.00015038,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209369,1779933044000,"fUST",-2690.23,0.00015312,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209372,1779933044000,"fUST",-2690.23,0.00015586,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209374,1779933044000,"fUST",-540.71,0.00015586,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209373,1779933044000,"fUST",-552.84,0.00015586,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209376,1779933044000,"fUST",-660.696,0.00015799,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209388,1779933044000,"fUST",-767.0,0.00016134,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209387,1779933044000,"fUST",-767.0,0.00016134,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209389,1779933044000,"fUST",-767.0,0.00016134,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209377,1779933044000,"fUST",-207.41619953,0.000158,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209380,1779933044000,"fUST",-552.84,0.0001586,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209386,1779933044000,"fUST",-540.75702949,0.00016133,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209384,1779933044000,"fUST",-2690.35530025,0.00016133,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209382,1779933044000,"fUST",-172.442127,0.00016,10,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209381,1779933044000,"fUST",-540.71,0.0001586,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209383,1779933044000,"fUST",-340.71871338,0.00016027,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209385,1779933044000,"fUST",-552.9847581,0.00016133,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209390,1779933044000,"fUST",-767.0,0.00016134,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209392,1779933044000,"fUST",-767.0,0.00016134,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209391,1779933044000,"fUST",-767.0,0.00016134,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209334,1779933044000,"fUST",-651.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209365,1779933044000,"fUST",-2690.23,0.00015038,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209363,1779933044000,"fUST",-443.0,0.00014862,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209378,1779933044000,"fUST",-2690.23,0.0001586,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209359,1779933044000,"fUST",-540.71,0.00014764,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209330,1779933044000,"fUST",-166.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209360,1779933044000,"fUST",-1000.0,0.00014846,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209328,1779933044000,"fUST",-540.71,0.00013942,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209335,1779933044000,"fUST",-651.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209333,1779933044000,"fUST",-651.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209338,1779933044000,"fUST",-1441.556074,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209332,1779933044000,"fUST",-651.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209331,1779933044000,"fUST",-651.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209340,1779933044000,"fUST",-1441.556074,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209341,1779933044000,"fUST",-1441.556074,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209351,1779933044000,"fUST",-540.71,0.00014216,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209344,1779933044000,"fUST",-151.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209345,1779933044000,"fUST",-151.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209346,1779933044000,"fUST",-566.23,0.00013972,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209342,1779933044000,"fUST",-151.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209362,1779933044000,"fUST",-185.0,0.00014862,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209349,1779933044000,"fUST",-2690.23,0.00014216,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209348,1779933044000,"fUST",-500.0,0.00014138,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209343,1779933044000,"fUST",-151.0,0.00013967,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209350,1779933044000,"fUST",-552.84,0.00014216,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209352,1779933044000,"fUST",-566.23,0.00014246,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209361,1779933044000,"fUST",-791.0,0.00014846,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209356,1779933044000,"fUST",-501.01549503,0.00014686,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209355,1779933044000,"fUST",-540.71,0.0001449,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209353,1779933044000,"fUST",-2690.23,0.0001449,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209354,1779933044000,"fUST",-552.84,0.0001449,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209347,1779933044000,"fUST",-305.06210384,0.00014027,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209357,1779933044000,"fUST",-2690.23,0.00014764,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209358,1779933044000,"fUST",-552.84,0.00014764,2,"2026-05-28T01:50:44.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209434,1779933045000,"fUST",-456.7502812,0.00017623,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209435,1779933045000,"fUST",-192.9599677,0.00017623,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209424,1779933045000,"fUST",-328.49597005,0.00016438,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209437,1779933045000,"fUST",-443.0,0.00017862,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209432,1779933045000,"fUST",-151.0,0.000176,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209431,1779933045000,"fUST",-151.0,0.000176,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209425,1779933045000,"fUST",-151.0,0.000167,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209439,1779933045000,"fUST",-376.37532292,0.00018027,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209430,1779933045000,"fUST",-1432.90916501,0.00017263,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209440,1779933045000,"fUST",-1441.556074,0.00018167,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209429,1779933045000,"fUST",-4679.473512,0.00017249,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209433,1779933045000,"fUST",-456.7807192,0.00017623,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209428,1779933045000,"fUST",-766.98895499,0.00017,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209438,1779933045000,"fUST",-618.95694313,0.00018,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209450,1779933045000,"fUST",-151.0,0.000184,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209442,1779933045000,"fUST",-1441.556074,0.00018167,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209452,1779933045000,"fUST",-843.947625,0.00018493,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209443,1779933045000,"fUST",-1441.556074,0.00018167,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209445,1779933045000,"fUST",-218.307485,0.00018167,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209444,1779933045000,"fUST",-151.0,0.00018167,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209446,1779933045000,"fUST",-151.0,0.00018167,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209441,1779933045000,"fUST",-1441.556074,0.00018167,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209448,1779933045000,"fUST",-618.95694313,0.000182,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209447,1779933045000,"fUST",-151.0,0.00018167,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209449,1779933045000,"fUST",-618.95694313,0.000184,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209451,1779933045000,"fUST",-151.0,0.000184,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209453,1779933045000,"fUST",-618.95694313,0.000185,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209454,1779933045000,"fUST",-5314.38,0.0001863,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209423,1779933045000,"fUST",-164.24798502,0.00016438,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209436,1779933045000,"fUST",-185.0,0.00017862,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209421,1779933045000,"fUST",-500.0,0.00016438,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209396,1779933045000,"fUST",-180.77030798,0.00016138,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209419,1779933045000,"fUST",-225.0,0.00016331,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209456,1779933045000,"fUST",-1044.1316741,0.00018779,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209394,1779933045000,"fUST",-769.238,0.00016134,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209395,1779933045000,"fUST",-500.0,0.00016136,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209397,1779933045000,"fUST",-651.0,0.00016138,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209393,1779933045000,"fUST",-767.0,0.00016134,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209400,1779933045000,"fUST",-651.0,0.00016138,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209398,1779933045000,"fUST",-651.0,0.00016138,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209401,1779933045000,"fUST",-654.16081431,0.00016138,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209399,1779933045000,"fUST",-651.0,0.00016138,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209403,1779933045000,"fUST",-152.0,0.00016176,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209402,1779933045000,"fUST",-152.0,0.00016176,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209413,1779933045000,"fUST",-152.0,0.00016197,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209414,1779933045000,"fUST",-152.0,0.00016197,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209406,1779933045000,"fUST",-1441.556074,0.00016185,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209404,1779933045000,"fUST",-151.0,0.00016185,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209405,1779933045000,"fUST",-1441.556074,0.00016185,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209410,1779933045000,"fUST",-151.0,0.00016185,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209407,1779933045000,"fUST",-1441.556074,0.00016185,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209412,1779933045000,"fUST",-151.0,0.00016185,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209411,1779933045000,"fUST",-151.0,0.00016185,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209408,1779933045000,"fUST",-1441.556074,0.00016185,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209409,1779933045000,"fUST",-151.0,0.00016185,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209415,1779933045000,"fUST",-152.0,0.00016216,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209417,1779933045000,"fUST",-80833.9774,0.00016279,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209426,1779933045000,"fUST",-270.1812533,0.00016768,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209420,1779933045000,"fUST",-200.0,0.00016438,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209422,1779933045000,"fUST",-611.19555292,0.00016438,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209416,1779933045000,"fUST",-152.0,0.00016216,7,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209418,1779933045000,"fUST",-236.5283135,0.00016299,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209427,1779933045000,"fUST",-170.0,0.00016986,3,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209462,1779933045000,"fUST",-1441.556074,0.00019,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209486,1779933045000,"fUST",-1287.6138,0.00019178,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209459,1779933045000,"fUST",-187.87,0.00019,5,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209492,1779933045000,"fUST",-416354.75804117,0.00019197,30,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209497,1779933045000,"fUST",-151.0,0.00019197,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209509,1779933045000,"fUST",-152.0,0.00019258,30,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209510,1779933045000,"fUST",-1060.87549693,0.00019261,4,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209508,1779933045000,"fUST",-236.5283135,0.00019253,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209502,1779933045000,"fUST",-152.92906576,0.00019216,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209501,1779933045000,"fUST",-472.04,0.0001921,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209496,1779933045000,"fUST",-1441.556064,0.00019197,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209500,1779933045000,"fUST",-3173.99436399,0.00019205,5,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209499,1779933045000,"fUST",-472.04,0.00019203,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209498,1779933045000,"fUST",-151.0,0.00019197,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209504,1779933045000,"fUST",-472.04,0.00019224,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209505,1779933045000,"fUST",-154.2453288,0.0001924,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209503,1779933045000,"fUST",-472.04,0.00019217,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209524,1779933045000,"fUST",-154.0,0.00019267,120,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209527,1779933045000,"fUST",-166.47652508,0.00019267,120,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209522,1779933045000,"fUST",-3631.0,0.00019267,120,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209526,1779933045000,"fUST",-162.39893695,0.00019267,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209511,1779933045000,"fUST",-151.0,0.00019267,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209516,1779933045000,"fUST",-347.1769546,0.00019267,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209517,1779933045000,"fUST",-160.0,0.00019267,120,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209513,1779933045000,"fUST",-245.0860509,0.00019267,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209515,1779933045000,"fUST",-456.7008753,0.00019267,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209514,1779933045000,"fUST",-151.0,0.00019267,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209518,1779933045000,"fUST",-161.77276058,0.00019267,120,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209520,1779933045000,"fUST",-156.0,0.00019267,120,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209519,1779933045000,"fUST",-174.0,0.00019267,120,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209528,1779933045000,"fUST",-200.0,0.00019272,120,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209467,1779933045000,"fUST",-151.0,0.00019,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209490,1779933045000,"fUST",-472.04,0.0001919,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209489,1779933045000,"fUST",-472.04,0.00019183,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209512,1779933045000,"fUST",-151.0,0.00019267,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209485,1779933045000,"fUST",-1287.6138,0.00019178,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209484,1779933045000,"fUST",-1222.0,0.00019178,30,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209464,1779933045000,"fUST",-1441.556074,0.00019,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209458,1779933045000,"fUST",-5314.38,0.00018904,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209457,1779933045000,"fUST",-1735.91591747,0.00018794,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209465,1779933045000,"fUST",-1441.556074,0.00019,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209466,1779933045000,"fUST",-151.0,0.00019,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209461,1779933045000,"fUST",-1441.556074,0.00019,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209455,1779933045000,"fUST",-618.95694313,0.000187,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209468,1779933045000,"fUST",-203.662724,0.00019,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209471,1779933045000,"fUST",-472.04,0.000191,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209469,1779933045000,"fUST",-3631.0,0.00019,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209472,1779933045000,"fUST",-472.04,0.00019107,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209479,1779933045000,"fUST",-472.04,0.00019155,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209474,1779933045000,"fUST",-472.04,0.00019121,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209480,1779933045000,"fUST",-472.04,0.00019162,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209470,1779933045000,"fUST",-154.0,0.00019,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209481,1779933045000,"fUST",-472.04,0.00019169,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209488,1779933045000,"fUST",-5314.38,0.00019178,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209491,1779933045000,"fUST",-472.04,0.00019197,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209487,1779933045000,"fUST",-300.02,0.00019178,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209494,1779933045000,"fUST",-1441.556074,0.00019197,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209482,1779933045000,"fUST",-472.04,0.00019176,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209495,1779933045000,"fUST",-1441.556074,0.00019197,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209493,1779933045000,"fUST",-1441.556074,0.00019197,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209529,1779933045000,"fUST",-152.0,0.00019278,30,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209478,1779933045000,"fUST",-472.04,0.00019148,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209477,1779933045000,"fUST",-472.04,0.00019141,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209473,1779933045000,"fUST",-472.04,0.00019114,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209475,1779933045000,"fUST",-472.04,0.00019128,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209476,1779933045000,"fUST",-472.04,0.00019134,2,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209483,1779933045000,"fUST",-1000.0,0.00019178,30,"2026-05-28T01:50:45.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209555,1779933046000,"fUST",-294.72519797,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209544,1779933046000,"fUST",-1561.51982796,0.00019379,15,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209545,1779933046000,"fUST",-599.999999,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209550,1779933046000,"fUST",-418.54669651,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209548,1779933046000,"fUST",-47000.0,0.00019379,10,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209547,1779933046000,"fUST",-298866.24928069,0.00019379,10,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209549,1779933046000,"fUST",-47121.0,0.00019379,15,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209556,1779933046000,"fUST",-151120.31,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209557,1779933046000,"fUST",-184.87,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209558,1779933046000,"fUST",-257.34840917,0.00019379,7,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209559,1779933046000,"fUST",-346.95931289,0.00019379,10,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209566,1779933046000,"fUST",-767.44949319,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209560,1779933046000,"fUST",-1267.71682268,0.00019379,5,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209565,1779933046000,"fUST",-1844.05330057,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209546,1779933046000,"fUST",-1032.30812708,0.00019379,15,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209554,1779933046000,"fUST",-30000.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209531,1779933046000,"fUST",-456.7998478,0.00019288,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209552,1779933046000,"fUST",-1718.05350706,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209561,1779933046000,"fUST",-27815.34549129,0.00019379,7,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209530,1779933046000,"fUST",-5683.87378687,0.00019279,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209533,1779933046000,"fUST",-152.0,0.00019301,30,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209532,1779933046000,"fUST",-456.4455817,0.00019288,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209536,1779933046000,"fUST",-193.73322,0.00019349,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209540,1779933046000,"fUST",-92557.92602479,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209542,1779933046000,"fUST",-2999.999999,0.00019379,7,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209534,1779933046000,"fUST",-160.826644,0.00019309,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209539,1779933046000,"fUST",-83279.38155902,0.00019379,7,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209537,1779933046000,"fUST",-9513.89558411,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209541,1779933046000,"fUST",-958.946034,0.00019379,7,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209543,1779933046000,"fUST",-194.51384973,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209551,1779933046000,"fUST",-162.00571355,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209553,1779933046000,"fUST",-159.7,0.00019379,3,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209535,1779933046000,"fUST",-313.96056433,0.00019312,120,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209563,1779933046000,"fUST",-58058.21350927,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209578,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209562,1779933046000,"fUST",-500.0,0.00019379,5,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209584,1779933046000,"fUST",-3000.0,0.00019379,120,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209582,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209588,1779933046000,"fUST",-1592.42839274,0.00019379,30,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209590,1779933046000,"fUST",-300.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209595,1779933046000,"fUST",-295.77978309,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209591,1779933046000,"fUST",-821.00058543,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209593,1779933046000,"fUST",-1515.46965867,0.00019379,120,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209589,1779933046000,"fUST",-337.76032153,0.00019379,30,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209592,1779933046000,"fUST",-1263.31464926,0.00019379,30,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209597,1779933046000,"fUST",-7159.119083,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209594,1779933046000,"fUST",-331.41478862,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209596,1779933046000,"fUST",-1106.61384955,0.00019379,60,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209600,1779933046000,"fUST",-500.0,9.832e-05,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209564,1779933046000,"fUST",-2198.85434016,0.00019379,7,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209602,1779933046000,"fUST",-136.29514084,0.00010684,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209583,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209576,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209601,1779933046000,"fUST",-501.40423753,0.00010106,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209581,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209580,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209569,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209568,1779933046000,"fUST",-40135.27023724,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209570,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209572,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209575,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209571,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209574,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209577,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209585,1779933046000,"fUST",-1873.06522529,0.00019379,30,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209586,1779933046000,"fUST",-738.88148868,0.00019379,120,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209579,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209587,1779933046000,"fUST",-2297.96206527,0.00019379,120,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209567,1779933046000,"fUST",-10010.002,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209573,1779933046000,"fUST",-500.0,0.00019379,2,"2026-05-28T01:50:46.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209606,1779933672000,"fUST",-1500.0,8e-05,2,"2026-05-28T02:01:12.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209607,1779933800000,"fUST",212.1560301,3.609e-05,2,"2026-05-28T02:03:20.000",0.00019345,23.39,0.848198969827107,360055874.0243628]
[423209672,1779934232000,"fUST",-300.0,7.999e-05,2,"2026-05-28T02:10:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209673,1779934232000,"fUST",-1155.0,7.999e-05,2,"2026-05-28T02:10:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209681,1779934232000,"fUST",-1409.06640725,8e-05,2,"2026-05-28T02:10:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209678,1779934232000,"fUST",-334.8033312,8e-05,2,"2026-05-28T02:10:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209676,1779934232000,"fUST",-96.35847801,8e-05,2,"2026-05-28T02:10:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209680,1779934232000,"fUST",-5568.83819079,8e-05,2,"2026-05-28T02:10:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209675,1779934232000,"fUST",-173.84077559,8e-05,2,"2026-05-28T02:10:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209769,1779934238000,"fUST",-911.62012437,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209764,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209762,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209766,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209767,1779934238000,"fUST",-911.62012437,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209761,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209744,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209748,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209746,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209758,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209755,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209750,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209742,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209740,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209732,1779934238000,"fUST",-473.68559564,8.116e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209731,1779934238000,"fUST",-355.71094388,8.116e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209738,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209730,1779934238000,"fUST",-2049.23196863,8e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209729,1779934238000,"fUST",-1541.70162412,8e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209734,1779934238000,"fUST",-939.85284696,8.119e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209778,1779934238000,"fUST",-911.62012437,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209752,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209780,1779934238000,"fUST",-911.62012437,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209736,1779934238000,"fUST",-848.01872035,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209782,1779934238000,"fUST",-911.62012437,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209784,1779934238000,"fUST",-911.62012437,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209802,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209804,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209801,1779934238000,"fUST",-979.7814,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209797,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209815,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209814,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209813,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209810,1779934238000,"fUST",-500.25697118,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209812,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209809,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209799,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209795,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209793,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209791,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209790,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209777,1779934238000,"fUST",-911.62012437,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209773,1779934238000,"fUST",-911.62012437,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209788,1779934238000,"fUST",-1014.54497711,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209775,1779934238000,"fUST",-911.62012437,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209771,1779934238000,"fUST",-911.62012437,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209806,1779934238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209786,1779934238000,"fUST",-1014.54497711,8.218e-05,2,"2026-05-28T02:10:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209862,1779934239000,"fUST",-500.16891448,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209857,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209855,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209865,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209864,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209847,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209854,1779934239000,"fUST",-365.47622486,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209849,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209852,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209848,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209860,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209853,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209859,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209869,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209861,1779934239000,"fUST",-500.31037683,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209863,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209867,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209879,1779934239000,"fUST",-500.73034449,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209878,1779934239000,"fUST",-282.19476823,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209877,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209880,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209866,1779934239000,"fUST",-372.75446004,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209868,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209851,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209870,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209871,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209876,1779934239000,"fUST",-500.37327585,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209858,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209850,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209835,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209846,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209816,1779934239000,"fUST",-500.40098331,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209818,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209817,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209820,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209819,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209826,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209824,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209822,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209823,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209821,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209825,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209827,1779934239000,"fUST",-186.55998132,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209828,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209829,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209830,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209832,1779934239000,"fUST",-500.45432691,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209831,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209833,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209836,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209872,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209834,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209838,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209837,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209839,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209840,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209843,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209842,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209845,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209844,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209841,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209874,1779934239000,"fUST",-410.78434797,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209856,1779934239000,"fUST",-500.21522225,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209873,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209914,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209915,1779934239000,"fUST",-501.76000247,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209913,1779934239000,"fUST",-500.34700055,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209918,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209919,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209920,1779934239000,"fUST",-500.57593187,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209922,1779934239000,"fUST",-500.32392041,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209923,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209926,1779934239000,"fUST",-500.40299368,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209925,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209924,1779934239000,"fUST",-500.75938667,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209927,1779934239000,"fUST",-453.02869858,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209921,1779934239000,"fUST",-500.94011054,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209911,1779934239000,"fUST",-500.38397917,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209928,1779934239000,"fUST",-491.94894127,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209931,1779934239000,"fUST",-501.50865845,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209933,1779934239000,"fUST",-160.09215928,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209934,1779934239000,"fUST",-501.86530358,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209932,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209935,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209936,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209938,1779934239000,"fUST",-495.880591,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209941,1779934239000,"fUST",-500.64168044,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209937,1779934239000,"fUST",-461.56969621,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209939,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209940,1779934239000,"fUST",-501.16806955,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209942,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209875,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209929,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209916,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209930,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209909,1779934239000,"fUST",-500.6383455,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209882,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209912,1779934239000,"fUST",-341.31549945,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209881,1779934239000,"fUST",-500.25615859,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209893,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209892,1779934239000,"fUST",-503.08840463,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209883,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209894,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209884,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209886,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209885,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209890,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209888,1779934239000,"fUST",-500.57966111,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209889,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209891,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209895,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209887,1779934239000,"fUST",-507.63763633,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209907,1779934239000,"fUST",-508.821359,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209910,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209899,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209908,1779934239000,"fUST",-501.68155899,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209906,1779934239000,"fUST",-500.41135218,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209905,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209901,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209902,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209897,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209903,1779934239000,"fUST",-500.81471204,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209896,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209904,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209900,1779934239000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209898,1779934239000,"fUST",-500.99875629,8.219e-05,2,"2026-05-28T02:10:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209980,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209998,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209997,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209987,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209981,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209983,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209984,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209979,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209978,1779934240000,"fUST",-500.33496402,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209985,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209986,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209999,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209982,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210000,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210008,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209989,1779934240000,"fUST",-404.19508834,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209991,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209993,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209994,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209990,1779934240000,"fUST",-1000.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209995,1779934240000,"fUST",-500.10283655,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209996,1779934240000,"fUST",-458.91180796,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209992,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210003,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210007,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210004,1779934240000,"fUST",-500.34452658,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210006,1779934240000,"fUST",-500.52199251,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210005,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209974,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209988,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209977,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209944,1779934240000,"fUST",-462.00380418,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209975,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210011,1779934240000,"fUST",-507.47146721,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209943,1779934240000,"fUST",-502.54932223,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209946,1779934240000,"fUST",-500.41986558,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209956,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209957,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209947,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209954,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209951,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209948,1779934240000,"fUST",-500.92698934,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209958,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209949,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209955,1779934240000,"fUST",-500.54040491,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209953,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209952,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209950,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209960,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209963,1779934240000,"fUST",-500.68043456,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209972,1779934240000,"fUST",-501.45498497,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209966,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209971,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209961,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209965,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209964,1779934240000,"fUST",-500.45266874,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209970,1779934240000,"fUST",-501.49104781,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209962,1779934240000,"fUST",-500.71448927,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209968,1779934240000,"fUST",-500.76761853,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209967,1779934240000,"fUST",-500.32464742,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209969,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209973,1779934240000,"fUST",-594.14951024,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423209976,1779934240000,"fUST",-500.83576498,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210009,1779934240000,"fUST",-500.27007254,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210001,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210010,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210047,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210048,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210052,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210051,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210050,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210049,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210054,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210064,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210066,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210053,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210065,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210055,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210056,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210058,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210057,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210060,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210063,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210062,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210059,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210061,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210067,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210068,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210070,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210069,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210072,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210075,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210071,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210073,1779934240000,"fUST",-500.0735579,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210002,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210044,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210046,1779934240000,"fUST",-500.53400995,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210074,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210043,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210045,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210013,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210016,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210017,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210018,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210020,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210076,1779934240000,"fUST",-500.41054992,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210019,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210022,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210027,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210021,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210024,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210023,1779934240000,"fUST",-500.08219193,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210026,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210028,1779934240000,"fUST",-501.18721551,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210015,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210030,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210039,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210042,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210038,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210036,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210025,1779934240000,"fUST",-501.21878207,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210034,1779934240000,"fUST",-542.161286,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210037,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210033,1779934240000,"fUST",-503.89801811,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210040,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210041,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210031,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210029,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210032,1779934240000,"fUST",-529.16977627,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210035,1779934240000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210120,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210125,1779934241000,"fUST",-379.85922137,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210122,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210116,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210115,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210112,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210114,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210113,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210111,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210109,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210110,1779934241000,"fUST",-501.17839571,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210117,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210121,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210127,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210124,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210126,1779934241000,"fUST",-500.10598229,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210118,1779934241000,"fUST",-869.89,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210123,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210128,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210129,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210135,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210133,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210132,1779934241000,"fUST",-504.03016232,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210131,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210130,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210104,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210134,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210119,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210103,1779934241000,"fUST",-501.57527828,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210083,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210108,1779934241000,"fUST",-503.06610491,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210136,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210079,1779934241000,"fUST",-285.52351661,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210078,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210077,1779934241000,"fUST",-500.84498904,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210080,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210082,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210092,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210094,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210093,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210081,1779934241000,"fUST",-794.53,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210090,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210086,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210088,1779934241000,"fUST",-500.39444666,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210101,1779934241000,"fUST",-446.19745803,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210089,1779934241000,"fUST",-500.48101262,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210085,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210091,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210087,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210095,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210098,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210107,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210099,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210106,1779934241000,"fUST",-4222.87,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210097,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210096,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210100,1779934241000,"fUST",-535.74,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210102,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210105,1779934241000,"fUST",-501.5558001,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210084,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210138,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210150,1779934241000,"fUST",-500.78841924,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210137,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210171,1779934241000,"fUST",-579.37580358,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210174,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210172,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210175,1779934241000,"fUST",-503.60653163,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210173,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210176,1779934241000,"fUST",-504.0101343,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210177,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210170,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210178,1779934241000,"fUST",-500.78049478,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210182,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210183,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210193,1779934241000,"fUST",-501.7081177,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210184,1779934241000,"fUST",-500.82159351,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210168,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210188,1779934241000,"fUST",-307.2390911,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210185,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210191,1779934241000,"fUST",-500.5147462,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210139,1779934241000,"fUST",-500.48888521,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210190,1779934241000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210187,1779934241000,"fUST",-600.0,8.382e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210189,1779934241000,"fUST",-359.51571679,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210195,1779934241000,"fUST",-500.88059629,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210197,1779934241000,"fUST",-503.37260265,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210194,1779934241000,"fUST",-979.7814,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210196,1779934241000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210198,1779934241000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210200,1779934241000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210199,1779934241000,"fUST",-515.14339316,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210186,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210180,1779934241000,"fUST",-501.06984683,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210192,1779934241000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210181,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210179,1779934241000,"fUST",-500.92563033,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210141,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210151,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210140,1779934241000,"fUST",-501.0635143,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210142,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210143,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210153,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210144,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210145,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210146,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210149,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210148,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210147,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210156,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210152,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210154,1779934241000,"fUST",-501.53547382,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210169,1779934241000,"fUST",-500.71517382,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210158,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210166,1779934241000,"fUST",-501.23179784,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210165,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210161,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210167,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210164,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210163,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210160,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210162,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210159,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210157,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210155,1779934241000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210223,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210225,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210221,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210224,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210227,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210228,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210229,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210226,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210232,1779934242000,"fUST",-437.09,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210233,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210235,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210237,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210234,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210236,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210238,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210230,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210240,1779934242000,"fUST",-500.5434213,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210231,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210219,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210206,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210220,1779934242000,"fUST",-500.87432562,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210241,1779934242000,"fUST",-502.12375883,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210205,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210204,1779934242000,"fUST",-500.52460975,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210202,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210203,1779934242000,"fUST",-161.49734584,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210201,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210208,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210209,1779934242000,"fUST",-500.25572449,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210222,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210212,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210210,1779934242000,"fUST",-557.088495,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210216,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210211,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210207,1779934242000,"fUST",-504.92,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210218,1779934242000,"fUST",-500.99277254,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210213,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210215,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210214,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210217,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210239,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210248,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210244,1779934242000,"fUST",-502.6190749,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210267,1779934242000,"fUST",-1002.80396915,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210264,1779934242000,"fUST",-179.12525984,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210266,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210268,1779934242000,"fUST",-501.44275789,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210271,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210274,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210273,1779934242000,"fUST",-502.83055018,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210276,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210262,1779934242000,"fUST",-500.48577585,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210281,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210278,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210277,1779934242000,"fUST",-501.40142602,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210272,1779934242000,"fUST",-502.58557886,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210279,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210283,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210282,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210285,1779934242000,"fUST",-367.02303112,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210243,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210275,1779934242000,"fUST",-501.81499039,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210263,1779934242000,"fUST",-500.9660561,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210280,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210270,1779934242000,"fUST",-500.54475422,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210269,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210242,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210245,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210247,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210246,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210249,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210251,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210250,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210252,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210284,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210257,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210256,1779934242000,"fUST",-502.00675933,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210255,1779934242000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210259,1779934242000,"fUST",-500.84593698,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210254,1779934242000,"fUST",-388.6324293,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210260,1779934242000,"fUST",-502.07347268,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210258,1779934242000,"fUST",-577.92201721,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210253,1779934242000,"fUST",-503.01161152,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210261,1779934242000,"fUST",-581.29875407,8.493e-05,2,"2026-05-28T02:10:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210308,1779934243000,"fUST",-554.64285297,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210302,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210306,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210316,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210321,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210327,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210323,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210325,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210329,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210301,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210317,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210319,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210300,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210297,1779934243000,"fUST",-389.63314839,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210313,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210315,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210298,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210314,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210312,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210310,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210299,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210292,1779934243000,"fUST",-346.59499927,8.219e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210296,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210294,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210291,1779934243000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210290,1779934243000,"fUST",-500.35176927,8.219e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210331,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210304,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210337,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210349,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210335,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210374,1779934243000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210375,1779934243000,"fUST",-291.20205242,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210368,1779934243000,"fUST",-2867.59348163,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210365,1779934243000,"fUST",-535.74,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210367,1779934243000,"fUST",-501.34722679,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210362,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210364,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210361,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210333,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210360,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210363,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210357,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210358,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210359,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210366,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210352,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210339,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210356,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210341,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210343,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210353,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210355,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210354,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210350,1779934243000,"fUST",-794.53,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210347,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210344,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210351,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210348,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210346,1779934243000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210395,1779934244000,"fUST",-594.82540013,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210396,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210394,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210385,1779934244000,"fUST",-307.63938695,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210384,1779934244000,"fUST",-192.36061305,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210377,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210380,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210381,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210378,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210379,1779934244000,"fUST",-500.61896434,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210376,1779934244000,"fUST",-1064.07446595,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210386,1779934244000,"fUST",-869.89,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210382,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210392,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210393,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210388,1779934244000,"fUST",-502.83064366,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210390,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210402,1779934244000,"fUST",-403.22020072,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210403,1779934244000,"fUST",-501.71897688,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210405,1779934244000,"fUST",-15.0608224,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210399,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210397,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210404,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210401,1779934244000,"fUST",-96.77979928,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210398,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210389,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210391,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210383,1779934244000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210400,1779934244000,"fUST",-240.41987396,8.493e-05,2,"2026-05-28T02:10:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210437,1779934246000,"fUST",-484.9391776,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210441,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210449,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210450,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210446,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210447,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210434,1779934246000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210444,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210443,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210438,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210436,1779934246000,"fUST",-302.39726833,8.219e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210435,1779934246000,"fUST",-159.49715806,8.219e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210440,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210445,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210439,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210448,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210454,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210442,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210464,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210465,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210459,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210451,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210458,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210455,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210460,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210466,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210462,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210457,1779934246000,"fUST",-413.68715155,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210452,1779934246000,"fUST",-393.61902112,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210456,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210463,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210461,1779934246000,"fUST",-162.44012158,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210453,1779934246000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210514,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210512,1779934247000,"fUST",-491.8554172,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210521,1779934247000,"fUST",-247.91198466,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210509,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210503,1779934247000,"fUST",-501.34746091,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210520,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210501,1779934247000,"fUST",-501.36515874,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210495,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210500,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210498,1779934247000,"fUST",-500.80290068,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210507,1779934247000,"fUST",-503.47500418,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210516,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210513,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210518,1779934247000,"fUST",-213.00455215,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210508,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210511,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210515,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210510,1779934247000,"fUST",-604.99790138,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210517,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210523,1779934247000,"fUST",-502.76817403,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210533,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210534,1779934247000,"fUST",-508.41116456,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210535,1779934247000,"fUST",-440.71281487,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210526,1779934247000,"fUST",-501.47757785,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210506,1779934247000,"fUST",-489.47077902,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210519,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210496,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210471,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210528,1779934247000,"fUST",-501.98154601,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210473,1779934247000,"fUST",-503.48844407,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210467,1779934247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210474,1779934247000,"fUST",-979.7814,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210469,1779934247000,"fUST",-461.73505075,8.493e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210468,1779934247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210470,1779934247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210472,1779934247000,"fUST",-630.21278434,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210475,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210479,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210476,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210477,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210478,1779934247000,"fUST",-303.83281024,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210502,1779934247000,"fUST",-500.70787778,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210481,1779934247000,"fUST",-503.73829546,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210487,1779934247000,"fUST",-501.09277197,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210480,1779934247000,"fUST",-501.03087018,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210483,1779934247000,"fUST",-270.75694665,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210491,1779934247000,"fUST",-501.44921112,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210485,1779934247000,"fUST",-503.13595907,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210489,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210494,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210493,1779934247000,"fUST",-262.38956976,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210504,1779934247000,"fUST",-502.44110815,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210497,1779934247000,"fUST",-391.63435761,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210505,1779934247000,"fUST",-500.85858737,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210499,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210492,1779934247000,"fUST",-239.51004752,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210525,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210557,1779934247000,"fUST",-500.6489992,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210529,1779934247000,"fUST",-363.78943619,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210556,1779934247000,"fUST",-504.74107662,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210563,1779934247000,"fUST",-442.94554411,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210564,1779934247000,"fUST",-503.48529116,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210567,1779934247000,"fUST",-565.91856326,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210569,1779934247000,"fUST",-794.53,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210565,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210572,1779934247000,"fUST",-502.00988621,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210574,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210568,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210573,1779934247000,"fUST",-501.91158227,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210570,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210571,1779934247000,"fUST",-503.71307223,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210576,1779934247000,"fUST",-501.74235984,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210575,1779934247000,"fUST",-501.07088655,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210579,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210577,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210582,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210580,1779934247000,"fUST",-502.31862127,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210578,1779934247000,"fUST",-502.5962641,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210583,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210581,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210585,1779934247000,"fUST",-501.62933637,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210586,1779934247000,"fUST",-2279.58699442,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210584,1779934247000,"fUST",-535.74,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210530,1779934247000,"fUST",-502.37313033,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210555,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210558,1779934247000,"fUST",-500.65268913,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210566,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210554,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210522,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210532,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210527,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210531,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210524,1779934247000,"fUST",-501.83232168,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210538,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210559,1779934247000,"fUST",-478.02138709,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210542,1779934247000,"fUST",-633.5405642,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210541,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210543,1779934247000,"fUST",-500.87125781,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210539,1779934247000,"fUST",-501.11775472,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210548,1779934247000,"fUST",-419.84811248,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210540,1779934247000,"fUST",-603.55925663,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210536,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210546,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210547,1779934247000,"fUST",-500.8434657,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210545,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210544,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210560,1779934247000,"fUST",-502.9251413,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210550,1779934247000,"fUST",-492.33172352,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210549,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210552,1779934247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210551,1779934247000,"fUST",-230.95873362,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210553,1779934247000,"fUST",-500.67484846,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210561,1779934247000,"fUST",-502.55475424,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210562,1779934247000,"fUST",-500.65535753,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210537,1779934247000,"fUST",-500.6410957,8.767e-05,2,"2026-05-28T02:10:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210589,1779934471000,"fUST",963.0,0.00019,120,"2026-05-28T02:14:31.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210598,1779935165000,"fUST",124583.0,0.00019,120,"2026-05-28T02:26:05.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210602,1779935408000,"fUST",889.3,0.0001917,120,"2026-05-28T02:30:08.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210658,1779935432000,"fUST",-39.6204641,7.802e-05,2,"2026-05-28T02:30:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210657,1779935432000,"fUST",-155.0,7.8e-05,2,"2026-05-28T02:30:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210655,1779935432000,"fUST",-166.7,7.359e-05,2,"2026-05-28T02:30:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210652,1779935432000,"fUST",-166.7,6.89e-05,2,"2026-05-28T02:30:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210654,1779935432000,"fUST",-192.47219324,7.292e-05,2,"2026-05-28T02:30:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210717,1779935438000,"fUST",-340.09769068,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210693,1779935438000,"fUST",-154.1861479,7.802e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210695,1779935438000,"fUST",-2921.39260126,8e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210709,1779935438000,"fUST",-2078.60739874,8e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210711,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210713,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210719,1779935438000,"fUST",-191.11324148,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210720,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210726,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210723,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210715,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210730,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210732,1779935438000,"fUST",-594.28701477,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210728,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210734,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210725,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210736,1779935438000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210837,1779935439000,"fUST",-718.10164069,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210835,1779935439000,"fUST",-718.10164069,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210823,1779935439000,"fUST",-718.10164069,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210821,1779935439000,"fUST",-718.10164069,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210819,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210815,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210804,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210825,1779935439000,"fUST",-718.10164069,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210813,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210805,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210811,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210817,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210831,1779935439000,"fUST",-718.10164069,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210829,1779935439000,"fUST",-718.10164069,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210833,1779935439000,"fUST",-718.10164069,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210802,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210839,1779935439000,"fUST",-1186.9134,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210827,1779935439000,"fUST",-718.10164069,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210842,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210841,1779935439000,"fUST",-252.63459088,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210844,1779935439000,"fUST",-159.185636,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210846,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210848,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210850,1779935439000,"fUST",-500.84517463,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210859,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210861,1779935439000,"fUST",-306.61789823,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210855,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210840,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210809,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210793,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210807,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210857,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210737,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210739,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210754,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210752,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210759,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210757,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210745,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210741,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210743,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210762,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210769,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210767,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210765,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210771,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210781,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210783,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210773,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210785,1779935439000,"fUST",-1200.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210775,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210787,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210777,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210779,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210789,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210791,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210796,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210798,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210800,1779935439000,"fUST",-709.43081957,8.218e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210863,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210748,1779935439000,"fUST",-500.0,8.108e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210882,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210933,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210934,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210936,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210935,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210938,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210937,1779935439000,"fUST",-500.88511964,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210946,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210939,1779935439000,"fUST",-262.51738561,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210940,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210944,1779935439000,"fUST",-500.98623983,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210941,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210942,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210943,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210945,1779935439000,"fUST",-500.06814912,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210947,1779935439000,"fUST",-500.4350178,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210948,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210949,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210950,1779935439000,"fUST",-495.33259557,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210953,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210955,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210951,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210952,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210954,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210956,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210958,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210959,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210957,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210931,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210929,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210852,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210930,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210932,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210888,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210886,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210884,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210877,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210871,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210879,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210873,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210890,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210892,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210894,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210896,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210906,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210908,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210875,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210912,1779935439000,"fUST",-340.21511222,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210911,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210928,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210925,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210923,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210917,1779935439000,"fUST",-500.26360584,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210919,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210921,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210927,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210898,1779935439000,"fUST",-500.99438281,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210900,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210915,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210904,1779935439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210902,1779935439000,"fUST",-500.94508014,8.219e-05,2,"2026-05-28T02:30:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211002,1779935440000,"fUST",-500.28853169,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211008,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211006,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211004,1779935440000,"fUST",-500.46547353,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211001,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210995,1779935440000,"fUST",-500.59614749,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210998,1779935440000,"fUST",-500.49100043,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210996,1779935440000,"fUST",-562.99465923,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210999,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210997,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211013,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211000,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211014,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211027,1779935440000,"fUST",-500.5454891,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211010,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211011,1779935440000,"fUST",-500.54291492,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211018,1779935440000,"fUST",-500.4049982,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211015,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211016,1779935440000,"fUST",-548.21416214,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211020,1779935440000,"fUST",-501.21529382,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211019,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211030,1779935440000,"fUST",-646.0572411,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211023,1779935440000,"fUST",-500.66801687,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211026,1779935440000,"fUST",-500.52955755,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211028,1779935440000,"fUST",-501.08045567,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211021,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211022,1779935440000,"fUST",-500.50841654,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210994,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211017,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210993,1779935440000,"fUST",-500.46681309,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210980,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210992,1779935440000,"fUST",-500.48531085,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210960,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211031,1779935440000,"fUST",-500.55977849,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210962,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210963,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210964,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210966,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210967,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210968,1779935440000,"fUST",-505.08936809,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210969,1779935440000,"fUST",-500.25556181,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210971,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210970,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210965,1779935440000,"fUST",-500.19246742,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210974,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210972,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210973,1779935440000,"fUST",-500.30161949,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210975,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210978,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210977,1779935440000,"fUST",-500.23216192,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210979,1779935440000,"fUST",-500.47834663,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210982,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210981,1779935440000,"fUST",-535.67058002,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210985,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210983,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210976,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210984,1779935440000,"fUST",-501.5500274,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210987,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210986,1779935440000,"fUST",-501.04475872,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210990,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210989,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210991,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423210961,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211025,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211029,1779935440000,"fUST",-501.00883204,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211064,1779935440000,"fUST",-500.53554513,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211071,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211070,1779935440000,"fUST",-500.92896811,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211068,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211067,1779935440000,"fUST",-500.24418143,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211073,1779935440000,"fUST",-500.64389439,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211072,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211075,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211074,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211085,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211077,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211083,1779935440000,"fUST",-500.61879089,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211079,1779935440000,"fUST",-500.28548071,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211076,1779935440000,"fUST",-500.54349791,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211081,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211084,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211082,1779935440000,"fUST",-500.99781517,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211086,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211088,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211090,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211093,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211094,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211089,1779935440000,"fUST",-500.43350853,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211092,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211097,1779935440000,"fUST",-5583.07615,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211096,1779935440000,"fUST",-389.63314839,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211091,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211024,1779935440000,"fUST",-500.36409676,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211098,1779935440000,"fUST",-500.75489992,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211069,1779935440000,"fUST",-500.69941556,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211066,1779935440000,"fUST",-500.44749407,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211095,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211062,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211061,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211033,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211034,1779935440000,"fUST",-438.2251422,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211038,1779935440000,"fUST",-554.86633496,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211036,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211037,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211039,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211043,1779935440000,"fUST",-501.05301772,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211042,1779935440000,"fUST",-500.72280326,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211040,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211035,1779935440000,"fUST",-500.24919795,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211044,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211041,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211046,1779935440000,"fUST",-500.99274955,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211032,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211048,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211045,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211059,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211058,1779935440000,"fUST",-1001.06022028,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211056,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211054,1779935440000,"fUST",-501.58243536,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211052,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211060,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211053,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211055,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211051,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211049,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211047,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211050,1779935440000,"fUST",-500.19135158,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211057,1779935440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211139,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211137,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211147,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211146,1779935441000,"fUST",-500.44928669,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211135,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211136,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211133,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211132,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211131,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211141,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211138,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211129,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211157,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211142,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211144,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211145,1779935441000,"fUST",-647.05483344,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211143,1779935441000,"fUST",-533.24543623,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211148,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211150,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211152,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211156,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211159,1779935441000,"fUST",-613.52362252,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211154,1779935441000,"fUST",-424.80393834,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211161,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211162,1779935441000,"fUST",-501.37548843,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211128,1779935441000,"fUST",-161.93412265,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211140,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211130,1779935441000,"fUST",-500.61407105,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211113,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211124,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211099,1779935441000,"fUST",-500.60386454,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211101,1779935441000,"fUST",-554.64285297,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211100,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211102,1779935441000,"fUST",-573.44,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211104,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211106,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211103,1779935441000,"fUST",-1722.426783,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211108,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211107,1779935441000,"fUST",-500.21798976,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211105,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211110,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211109,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211112,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211111,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211115,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211116,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211114,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211120,1779935441000,"fUST",-576.75504074,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211118,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211121,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211117,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211119,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211123,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211122,1779935441000,"fUST",-200.4771905,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211125,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211134,1779935441000,"fUST",-487.49054495,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211126,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211127,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211151,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211149,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211153,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211195,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211191,1779935441000,"fUST",-500.59022723,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211194,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211196,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211199,1779935441000,"fUST",-500.31557125,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211200,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211197,1779935441000,"fUST",-502.60543944,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211198,1779935441000,"fUST",-500.27065003,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211201,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211202,1779935441000,"fUST",-500.93455018,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211204,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211203,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211206,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211210,1779935441000,"fUST",-501.71963393,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211209,1779935441000,"fUST",-501.25062731,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211212,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211208,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211211,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211207,1779935441000,"fUST",-501.72739236,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211214,1779935441000,"fUST",-501.64045077,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211215,1779935441000,"fUST",-500.77229696,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211217,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211213,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211218,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211216,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211219,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211155,1779935441000,"fUST",-500.38439688,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211192,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211193,1779935441000,"fUST",-500.92936244,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211205,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211189,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211190,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211160,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211164,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211163,1779935441000,"fUST",-500.16053529,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211166,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211165,1779935441000,"fUST",-500.5554525,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211167,1779935441000,"fUST",-501.85026752,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211168,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211169,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211170,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211173,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211171,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211174,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211172,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211158,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211186,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211185,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211180,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211184,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211176,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211183,1779935441000,"fUST",-261.84373248,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211181,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211182,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211187,1779935441000,"fUST",-501.09046886,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211188,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211177,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211178,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211175,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211179,1779935441000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211263,1779935442000,"fUST",-500.5916192,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211262,1779935442000,"fUST",-500.85609991,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211261,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211255,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211254,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211250,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211257,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211256,1779935442000,"fUST",-500.40464768,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211259,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211260,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211252,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211268,1779935442000,"fUST",-500.45622406,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211258,1779935442000,"fUST",-501.12132906,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211274,1779935442000,"fUST",-503.81931089,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211265,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211273,1779935442000,"fUST",-501.75978161,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211270,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211271,1779935442000,"fUST",-501.33649124,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211272,1779935442000,"fUST",-530.25121226,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211264,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211267,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211266,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211275,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211276,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211277,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211279,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211278,1779935442000,"fUST",-500.57485899,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211284,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211269,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211253,1779935442000,"fUST",-715.95,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211220,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211249,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211281,1779935442000,"fUST",-500.59545743,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211221,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211222,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211223,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211224,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211230,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211231,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211232,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211225,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211226,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211227,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211229,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211228,1779935442000,"fUST",-619.92998828,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211234,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211233,1779935442000,"fUST",-500.95454521,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211235,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211236,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211237,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211238,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211240,1779935442000,"fUST",-344.47711498,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211243,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211239,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211242,1779935442000,"fUST",-500.39160018,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211241,1779935442000,"fUST",-500.68947392,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211248,1779935442000,"fUST",-501.24492162,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211244,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211245,1779935442000,"fUST",-696.97,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211246,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211247,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211251,1779935442000,"fUST",-622.74,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211280,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211282,1779935442000,"fUST",-500.45450201,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211285,1779935442000,"fUST",-515.36,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211323,1779935442000,"fUST",-500.60591388,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211324,1779935442000,"fUST",-501.13330581,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211317,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211316,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211315,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211319,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211318,1779935442000,"fUST",-500.90143777,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211326,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211329,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211327,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211332,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211334,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211328,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211341,1779935442000,"fUST",-174.11140613,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211336,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211342,1779935442000,"fUST",-184.72659074,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211339,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211338,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211337,1779935442000,"fUST",-965.56,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211343,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211340,1779935442000,"fUST",-176.91593072,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211345,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211344,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211348,1779935442000,"fUST",-501.18786156,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211347,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211346,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211349,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211350,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211283,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211325,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211322,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211351,1779935442000,"fUST",-7338.56,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211314,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211321,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211286,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211287,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211288,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211290,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211292,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211291,1779935442000,"fUST",-500.5357329,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211293,1779935442000,"fUST",-947.56,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211294,1779935442000,"fUST",-500.22215451,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211297,1779935442000,"fUST",-500.37881113,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211296,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211298,1779935442000,"fUST",-623.70768043,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211295,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211299,1779935442000,"fUST",-500.53341659,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211289,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211302,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211300,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211312,1779935442000,"fUST",-1227.38,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211311,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211313,1779935442000,"fUST",-500.35115407,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211301,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211303,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211310,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211320,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211309,1779935442000,"fUST",-962.7,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211308,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211307,1779935442000,"fUST",-505.91115447,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211306,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211305,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211304,1779935442000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211395,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211411,1779935443000,"fUST",-502.71377118,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211401,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211398,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211393,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211387,1779935443000,"fUST",-542.63100994,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211391,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211394,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211392,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211388,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211390,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211403,1779935443000,"fUST",-500.22660401,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211385,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211402,1779935443000,"fUST",-500.28126543,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211416,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211413,1779935443000,"fUST",-500.4430705,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211405,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211406,1779935443000,"fUST",-600.0,8.275e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211404,1779935443000,"fUST",-500.69759813,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211407,1779935443000,"fUST",-176.91593069,8.402e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211408,1779935443000,"fUST",-692.71022786,8.492e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211409,1779935443000,"fUST",-1186.9134,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211410,1779935443000,"fUST",-501.94280075,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211415,1779935443000,"fUST",-500.42280185,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211425,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211429,1779935443000,"fUST",-234.74988337,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211426,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211428,1779935443000,"fUST",-500.72462293,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211386,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211400,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211384,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211368,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211377,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211427,1779935443000,"fUST",-501.0891325,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211355,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211357,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211356,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211353,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211354,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211352,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211358,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211369,1779935443000,"fUST",-419.34848434,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211359,1779935443000,"fUST",-1478.36,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211370,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211360,1779935443000,"fUST",-549.71,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211363,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211364,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211361,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211367,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211362,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211366,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211365,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211381,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211383,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211382,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211373,1779935443000,"fUST",-501.46222507,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211371,1779935443000,"fUST",-500.518524,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211375,1779935443000,"fUST",-502.6424227,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211374,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211378,1779935443000,"fUST",-209.04,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211379,1779935443000,"fUST",-500.64461641,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211380,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211376,1779935443000,"fUST",-500.0,8.219e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211419,1779935443000,"fUST",-502.83020178,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211488,1779935443000,"fUST",-501.27871863,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211418,1779935443000,"fUST",-503.35687487,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211460,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211467,1779935443000,"fUST",-500.54237897,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211466,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211468,1779935443000,"fUST",-500.50755703,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211457,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211461,1779935443000,"fUST",-501.26095609,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211462,1779935443000,"fUST",-639.91009301,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211464,1779935443000,"fUST",-500.47362068,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211463,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211465,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211482,1779935443000,"fUST",-527.4894581,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211470,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211471,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211473,1779935443000,"fUST",-508.38339088,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211476,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211478,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211477,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211475,1779935443000,"fUST",-504.11175842,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211480,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211484,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211481,1779935443000,"fUST",-500.21163113,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211479,1779935443000,"fUST",-581.52978652,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211483,1779935443000,"fUST",-501.44724951,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211486,1779935443000,"fUST",-575.4656802,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211487,1779935443000,"fUST",-500.50479475,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211485,1779935443000,"fUST",-500.72560497,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211489,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211422,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211491,1779935443000,"fUST",-500.91828229,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211469,1779935443000,"fUST",-500.46110085,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211459,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211490,1779935443000,"fUST",-502.39710445,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211453,1779935443000,"fUST",-501.75426516,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211423,1779935443000,"fUST",-500.74178242,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211421,1779935443000,"fUST",-501.88478548,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211420,1779935443000,"fUST",-502.033757,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211424,1779935443000,"fUST",-490.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211431,1779935443000,"fUST",-501.07203919,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211440,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211441,1779935443000,"fUST",-501.20106094,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211435,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211458,1779935443000,"fUST",-547.52643257,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211430,1779935443000,"fUST",-186.14130619,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211433,1779935443000,"fUST",-380.03322273,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211438,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211434,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211436,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211439,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211432,1779935443000,"fUST",-501.39046815,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211442,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211454,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211437,1779935443000,"fUST",-500.7096859,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211456,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211452,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211455,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211448,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211451,1779935443000,"fUST",-501.43057388,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211449,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211446,1779935443000,"fUST",-501.53677376,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211445,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211450,1779935443000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211447,1779935443000,"fUST",-167.71960462,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211443,1779935443000,"fUST",-501.07860062,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211444,1779935443000,"fUST",-613.27606725,8.493e-05,2,"2026-05-28T02:30:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211534,1779935444000,"fUST",-500.35829912,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211543,1779935444000,"fUST",-500.85559149,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211533,1779935444000,"fUST",-500.32596213,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211541,1779935444000,"fUST",-500.25900731,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211524,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211522,1779935444000,"fUST",-500.65255913,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211525,1779935444000,"fUST",-500.59283035,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211528,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211523,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211529,1779935444000,"fUST",-445.74038047,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211526,1779935444000,"fUST",-458.75184128,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211530,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211542,1779935444000,"fUST",-362.17548523,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211555,1779935444000,"fUST",-575.99870113,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211545,1779935444000,"fUST",-501.30480761,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211544,1779935444000,"fUST",-500.33977144,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211537,1779935444000,"fUST",-199.5886521,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211536,1779935444000,"fUST",-500.90615019,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211538,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211539,1779935444000,"fUST",-500.58195449,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211540,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211547,1779935444000,"fUST",-573.44,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211546,1779935444000,"fUST",-500.49115145,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211548,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211558,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211560,1779935444000,"fUST",-546.85381814,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211527,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211535,1779935444000,"fUST",-500.6296141,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211520,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211507,1779935444000,"fUST",-500.52302768,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211531,1779935444000,"fUST",-501.01977851,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211559,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211497,1779935444000,"fUST",-502.04515309,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211496,1779935444000,"fUST",-313.17695423,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211493,1779935444000,"fUST",-501.15991206,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211492,1779935444000,"fUST",-502.30909093,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211494,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211495,1779935444000,"fUST",-500.67096914,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211500,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211498,1779935444000,"fUST",-502.27713769,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211499,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211502,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211501,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211504,1779935444000,"fUST",-501.59529345,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211532,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211503,1779935444000,"fUST",-550.35465854,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211519,1779935444000,"fUST",-206.68005739,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211517,1779935444000,"fUST",-500.54116099,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211518,1779935444000,"fUST",-500.53400338,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211509,1779935444000,"fUST",-342.01162423,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211511,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211510,1779935444000,"fUST",-502.45648542,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211512,1779935444000,"fUST",-500.97527908,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211514,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211516,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211508,1779935444000,"fUST",-502.69176403,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211515,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211513,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211521,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211506,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211553,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211505,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211557,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211591,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211594,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211592,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211601,1779935444000,"fUST",-502.18386137,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211590,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211598,1779935444000,"fUST",-501.19247836,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211597,1779935444000,"fUST",-211.14022913,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211600,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211599,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211595,1779935444000,"fUST",-502.44848833,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211596,1779935444000,"fUST",-309.62180551,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211603,1779935444000,"fUST",-503.15279632,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211613,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211593,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211602,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211604,1779935444000,"fUST",-495.34268976,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211609,1779935444000,"fUST",-504.04995612,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211608,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211610,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211615,1779935444000,"fUST",-500.7217449,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211607,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211612,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211606,1779935444000,"fUST",-504.53435271,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211611,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211614,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211616,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211617,1779935444000,"fUST",-504.70525504,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211556,1779935444000,"fUST",-500.38151658,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211605,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211589,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211618,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211581,1779935444000,"fUST",-500.52027314,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211550,1779935444000,"fUST",-500.37628263,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211551,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211554,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211562,1779935444000,"fUST",-500.32890451,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211574,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211561,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211563,1779935444000,"fUST",-501.04255302,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211572,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211584,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211566,1779935444000,"fUST",-183.1144073,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211570,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211565,1779935444000,"fUST",-500.88178795,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211567,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211568,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211573,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211569,1779935444000,"fUST",-501.57128687,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211585,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211564,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211582,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211579,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211583,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211580,1779935444000,"fUST",-501.64421482,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211578,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211587,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211575,1779935444000,"fUST",-500.75275145,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211576,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211588,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211586,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211571,1779935444000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211577,1779935444000,"fUST",-501.87087957,8.493e-05,2,"2026-05-28T02:30:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211664,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211662,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211659,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211660,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211656,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211652,1779935445000,"fUST",-715.95,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211661,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211658,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211653,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211654,1779935445000,"fUST",-274.57667675,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211650,1779935445000,"fUST",-622.74,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211663,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211657,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211678,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211665,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211666,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211669,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211668,1779935445000,"fUST",-500.83248929,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211672,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211674,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211676,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211671,1779935445000,"fUST",-515.36,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211667,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211673,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211670,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211677,1779935445000,"fUST",-947.56,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211651,1779935445000,"fUST",-502.33253212,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211655,1779935445000,"fUST",-502.37321147,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211644,1779935445000,"fUST",-501.6618017,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211628,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211649,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211675,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211620,1779935445000,"fUST",-500.56908023,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211619,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211624,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211622,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211621,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211623,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211625,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211637,1779935445000,"fUST",-542.04914718,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211627,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211638,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211639,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211626,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211646,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211630,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211636,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211632,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211631,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211634,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211635,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211633,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211643,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211640,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211642,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211641,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211645,1779935445000,"fUST",-696.97,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211647,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211648,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211629,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211690,1779935445000,"fUST",-1227.38,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211680,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211681,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211713,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211712,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211716,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211718,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211717,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211722,1779935445000,"fUST",-1478.36,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211720,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211723,1779935445000,"fUST",-549.71,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211724,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211727,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211726,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211725,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211732,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211721,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211730,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211734,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211729,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211733,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211735,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211737,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211739,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211736,1779935445000,"fUST",-500.62407722,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211741,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211742,1779935445000,"fUST",-501.4099639,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211738,1779935445000,"fUST",-501.50587663,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211740,1779935445000,"fUST",-502.63082277,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211743,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211692,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211744,1779935445000,"fUST",-500.55679885,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211715,1779935445000,"fUST",-7338.56,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211714,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211728,1779935445000,"fUST",-502.81715795,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211708,1779935445000,"fUST",-500.30930705,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211719,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211682,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211693,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211679,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211684,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211689,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211685,1779935445000,"fUST",-500.50041139,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211683,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211686,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211688,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211687,1779935445000,"fUST",-962.7,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211694,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211696,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211697,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211691,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211699,1779935445000,"fUST",-500.50879741,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211698,1779935445000,"fUST",-501.55935881,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211711,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211710,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211709,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211702,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211707,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211704,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211705,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211700,1779935445000,"fUST",-501.47440408,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211701,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211706,1779935445000,"fUST",-965.56,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211695,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211703,1779935445000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211786,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211790,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211787,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211791,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211796,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211794,1779935446000,"fUST",-548.29676272,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211798,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211785,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211784,1779935446000,"fUST",-501.33597198,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211782,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211788,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211773,1779935446000,"fUST",-501.02823681,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211793,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211789,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211808,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211801,1779935446000,"fUST",-573.44,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211810,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211814,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211811,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211813,1779935446000,"fUST",-338.27197255,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211806,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211805,1779935446000,"fUST",-494.72097139,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211820,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211812,1779935446000,"fUST",-152.46540606,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211800,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211818,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211817,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211815,1779935446000,"fUST",-386.01433159,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211779,1779935446000,"fUST",-502.35110131,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211803,1779935446000,"fUST",-500.83080511,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211774,1779935446000,"fUST",-500.72512557,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211748,1779935446000,"fUST",-176.91593069,8.584e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211776,1779935446000,"fUST",-220.84118691,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211819,1779935446000,"fUST",-327.41316345,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211745,1779935446000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211746,1779935446000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211747,1779935446000,"fUST",-500.0,8.493e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211749,1779935446000,"fUST",-193.806612,8.623e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211752,1779935446000,"fUST",-6108.9443066,8.745e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211751,1779935446000,"fUST",-3458.4310363,8.745e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211750,1779935446000,"fUST",-759.4568299,8.745e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211754,1779935446000,"fUST",-1186.9134,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211764,1779935446000,"fUST",-268.79199172,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211765,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211755,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211756,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211763,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211772,1779935446000,"fUST",-504.99600671,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211757,1779935446000,"fUST",-500.87542084,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211761,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211753,1779935446000,"fUST",-413.5812819,8.745e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211759,1779935446000,"fUST",-502.43498761,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211760,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211762,1779935446000,"fUST",-500.57324484,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211766,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211768,1779935446000,"fUST",-501.03485238,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211771,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211778,1779935446000,"fUST",-500.7579157,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211777,1779935446000,"fUST",-491.12289209,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211770,1779935446000,"fUST",-631.31277479,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211780,1779935446000,"fUST",-500.73002022,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211781,1779935446000,"fUST",-500.40506274,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211775,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211758,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211823,1779935446000,"fUST",-501.85884426,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211826,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211832,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211863,1779935446000,"fUST",-501.35580205,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211865,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211864,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211874,1779935446000,"fUST",-501.37457544,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211872,1779935446000,"fUST",-500.72820552,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211870,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211871,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211877,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211873,1779935446000,"fUST",-503.2263602,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211875,1779935446000,"fUST",-501.54336631,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211880,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211881,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211878,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211876,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211858,1779935446000,"fUST",-521.75669352,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211879,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211894,1779935446000,"fUST",-501.20967277,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211893,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211882,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211884,1779935446000,"fUST",-501.0314836,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211892,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211885,1779935446000,"fUST",-525.05957238,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211888,1779935446000,"fUST",-622.74,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211889,1779935446000,"fUST",-715.95,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211886,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211891,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211890,1779935446000,"fUST",-501.05769942,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211895,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211896,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211830,1779935446000,"fUST",-506.54330832,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211883,1779935446000,"fUST",-696.97,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211868,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211887,1779935446000,"fUST",-153.00275017,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211857,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211867,1779935446000,"fUST",-502.75598281,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211824,1779935446000,"fUST",-500.87886045,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211833,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211821,1779935446000,"fUST",-501.39759113,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211828,1779935446000,"fUST",-314.51250578,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211822,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211835,1779935446000,"fUST",-504.83721007,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211838,1779935446000,"fUST",-249.09998126,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211841,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211842,1779935446000,"fUST",-501.25174835,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211843,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211844,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211851,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211850,1779935446000,"fUST",-622.79928043,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211840,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211837,1779935446000,"fUST",-539.72829893,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211845,1779935446000,"fUST",-234.51889064,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211848,1779935446000,"fUST",-501.04173609,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211869,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211862,1779935446000,"fUST",-346.75887847,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211861,1779935446000,"fUST",-547.95890403,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211860,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211855,1779935446000,"fUST",-503.28512668,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211866,1779935446000,"fUST",-529.5863424,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211854,1779935446000,"fUST",-501.83170422,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211847,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211856,1779935446000,"fUST",-501.82828563,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211846,1779935446000,"fUST",-341.76563281,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211859,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211852,1779935446000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211853,1779935446000,"fUST",-501.65367755,8.767e-05,2,"2026-05-28T02:30:46.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211938,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211925,1779935447000,"fUST",-500.79173901,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211929,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211927,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211932,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211933,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211924,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211931,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211934,1779935447000,"fUST",-965.56,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211937,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211936,1779935447000,"fUST",-176.91593069,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211942,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211951,1779935447000,"fUST",-549.71,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211941,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211940,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211939,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211945,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211950,1779935447000,"fUST",-1478.36,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211946,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211944,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211943,1779935447000,"fUST",-7338.56,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211947,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211926,1779935447000,"fUST",-500.50726607,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211949,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211935,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211930,1779935447000,"fUST",-502.03011741,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211918,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211928,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211948,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211898,1779935447000,"fUST",-502.38730473,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211897,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211899,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211904,1779935447000,"fUST",-501.18038394,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211901,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211903,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211902,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211900,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211905,1779935447000,"fUST",-515.36,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211907,1779935447000,"fUST",-503.08313506,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211917,1779935447000,"fUST",-507.2896504,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211923,1779935447000,"fUST",-633.87841998,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211906,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211910,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211913,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211909,1779935447000,"fUST",-502.7656153,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211916,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211912,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211914,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211911,1779935447000,"fUST",-947.56,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211915,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211920,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211919,1779935447000,"fUST",-962.7,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211921,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211922,1779935447000,"fUST",-1227.38,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211908,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211953,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211968,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211956,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211986,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211999,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211988,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211998,1779935447000,"fUST",-439.75095665,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211987,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211990,1779935447000,"fUST",-471.59771833,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211994,1779935447000,"fUST",-340.84257667,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211996,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211992,1779935447000,"fUST",-573.44,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211993,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211995,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211997,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211989,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211991,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212000,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212003,1779935447000,"fUST",-562.78597676,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212001,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212002,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212006,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212004,1779935447000,"fUST",-183.00766591,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212007,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212005,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212009,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212010,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211955,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211984,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211985,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212008,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211983,1779935447000,"fUST",-627.97563358,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211981,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211954,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211958,1779935447000,"fUST",-501.0664732,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211969,1779935447000,"fUST",-501.25667404,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211957,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211961,1779935447000,"fUST",-501.55957087,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211960,1779935447000,"fUST",-151.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211964,1779935447000,"fUST",-151.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211962,1779935447000,"fUST",-151.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211963,1779935447000,"fUST",-502.78158214,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211959,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211967,1779935447000,"fUST",-500.62957667,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211965,1779935447000,"fUST",-151.45928213,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211952,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211970,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211966,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211982,1779935447000,"fUST",-499.53805496,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211977,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211978,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211979,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211975,1779935447000,"fUST",-979.7814,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211973,1779935447000,"fUST",-270.69,8.866e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211976,1779935447000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211980,1779935447000,"fUST",-460.85766078,9.041e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211972,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211971,1779935447000,"fUST",-500.0,8.767e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423211974,1779935447000,"fUST",-1680.0,8.919e-05,2,"2026-05-28T02:30:47.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212047,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212045,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212044,1779935448000,"fUST",-503.54762191,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212046,1779935448000,"fUST",-947.56,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212040,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212042,1779935448000,"fUST",-515.36,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212038,1779935448000,"fUST",-313.87870168,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212073,1779935448000,"fUST",-502.47927065,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212048,1779935448000,"fUST",-607.9756918,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212043,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212051,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212052,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212063,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212061,1779935448000,"fUST",-597.7037906,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212050,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212053,1779935448000,"fUST",-962.7,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212054,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212056,1779935448000,"fUST",-1227.38,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212055,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212057,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212060,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212058,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212059,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212049,1779935448000,"fUST",-501.00057436,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212062,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212041,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212026,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212037,1779935448000,"fUST",-501.03458527,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212011,1779935448000,"fUST",-244.54586962,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212013,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212023,1779935448000,"fUST",-503.67685476,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212015,1779935448000,"fUST",-500.8951686,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212012,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212014,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212016,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212018,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212017,1779935448000,"fUST",-503.14267413,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212019,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212021,1779935448000,"fUST",-503.94881642,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212022,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212020,1779935448000,"fUST",-286.97377025,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212024,1779935448000,"fUST",-501.42709175,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212027,1779935448000,"fUST",-696.97,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212028,1779935448000,"fUST",-500.43791427,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212025,1779935448000,"fUST",-500.58298145,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212030,1779935448000,"fUST",-715.95,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212029,1779935448000,"fUST",-622.74,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212031,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212032,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212033,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212034,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212035,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212036,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212039,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212065,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212090,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212071,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212098,1779935448000,"fUST",-328.14721724,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212099,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212100,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212101,1779935448000,"fUST",-151.5,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212102,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212105,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212103,1779935448000,"fUST",-151.5,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212104,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212106,1779935448000,"fUST",-151.5,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212107,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212109,1779935448000,"fUST",-183.21906094,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212111,1779935448000,"fUST",-461.14683707,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212108,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212110,1779935448000,"fUST",-302.63425384,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212112,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212113,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212114,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212117,1779935448000,"fUST",-272.05158816,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212120,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212115,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212116,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212119,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212118,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212122,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212121,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212095,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212097,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212068,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212094,1779935448000,"fUST",-162.42,9.14e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212067,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212069,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212070,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212064,1779935448000,"fUST",-965.56,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212076,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212074,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212066,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212096,1779935448000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212075,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212078,1779935448000,"fUST",-558.45987265,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212088,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212089,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212072,1779935448000,"fUST",-7338.56,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212079,1779935448000,"fUST",-1478.36,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212086,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212092,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212093,1779935448000,"fUST",-720.0,9.103e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212080,1779935448000,"fUST",-549.71,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212087,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212091,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212084,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212083,1779935448000,"fUST",-501.62946655,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212082,1779935448000,"fUST",-501.64328682,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212085,1779935448000,"fUST",-502.56493545,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212077,1779935448000,"fUST",-500.0,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212081,1779935448000,"fUST",-504.08752649,9.041e-05,2,"2026-05-28T02:30:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212161,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212159,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212154,1779935449000,"fUST",-507.49225693,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212156,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212157,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212160,1779935449000,"fUST",-502.29557549,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212153,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212155,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212151,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212158,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212163,1779935449000,"fUST",-258.28732734,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212185,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212165,1779935449000,"fUST",-622.74,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212162,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212172,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212167,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212166,1779935449000,"fUST",-715.95,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212173,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212168,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212169,1779935449000,"fUST",-423.79295098,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212171,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212170,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212175,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212150,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212164,1779935449000,"fUST",-696.97,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212149,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212138,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212148,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212174,1779935449000,"fUST",-502.13400575,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212123,1779935449000,"fUST",-538.63130955,9.286e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212124,1779935449000,"fUST",-500.0,9.286e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212127,1779935449000,"fUST",-227.11718802,9.292e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212129,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212125,1779935449000,"fUST",-243.69247961,9.286e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212128,1779935449000,"fUST",-979.7814,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212126,1779935449000,"fUST",-151.5,9.286e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212133,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212130,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212131,1779935449000,"fUST",-554.08543364,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212132,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212134,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212136,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212142,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212141,1779935449000,"fUST",-573.44,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212137,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212135,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212139,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212140,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212143,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212145,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212147,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212146,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212144,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212152,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212176,1779935449000,"fUST",-515.36,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212186,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212184,1779935449000,"fUST",-962.7,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212209,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212211,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212213,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212216,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212217,1779935449000,"fUST",-160.0,9.44e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212214,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212215,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212212,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212223,1779935449000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212222,1779935449000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212221,1779935449000,"fUST",-979.7814,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212218,1779935449000,"fUST",-767.06633829,9.44e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212220,1779935449000,"fUST",-193.806612,9.444e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212225,1779935449000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212224,1779935449000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212226,1779935449000,"fUST",-243.21444238,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212231,1779935449000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212230,1779935449000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212228,1779935449000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212229,1779935449000,"fUST",-506.03924695,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212227,1779935449000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212232,1779935449000,"fUST",-573.44,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212234,1779935449000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212182,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212233,1779935449000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212204,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212205,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212219,1779935449000,"fUST",-160.0,9.44e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212207,1779935449000,"fUST",-1478.36,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212179,1779935449000,"fUST",-947.56,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212206,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212178,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212181,1779935449000,"fUST",-505.93592275,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212177,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212180,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212183,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212187,1779935449000,"fUST",-1227.38,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212188,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212190,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212194,1779935449000,"fUST",-965.56,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212193,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212195,1779935449000,"fUST",-522.09928482,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212189,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212196,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212208,1779935449000,"fUST",-549.71,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212201,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212199,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212203,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212210,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212202,1779935449000,"fUST",-7338.56,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212197,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212192,1779935449000,"fUST",-565.46578689,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212191,1779935449000,"fUST",-503.33530223,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212200,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212198,1779935449000,"fUST",-500.0,9.315e-05,2,"2026-05-28T02:30:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212281,1779935450000,"fUST",-520.908004,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212277,1779935450000,"fUST",-965.56,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212272,1779935450000,"fUST",-1227.38,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212267,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212273,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212268,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212271,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212274,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212275,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212270,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212287,1779935450000,"fUST",-1478.36,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212269,1779935450000,"fUST",-962.7,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212278,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212297,1779935450000,"fUST",-1668.0,9.811e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212276,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212279,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212280,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212282,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212286,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212284,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212285,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212288,1779935450000,"fUST",-549.71,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212289,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212294,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212299,1779935450000,"fUST",-160.0,9.813e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212290,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212264,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212283,1779935450000,"fUST",-7338.56,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212266,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212239,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212263,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212291,1779935450000,"fUST",-171.46430567,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212236,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212235,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212237,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212249,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212241,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212240,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212238,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212242,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212243,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212245,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212246,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212248,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212265,1779935450000,"fUST",-947.56,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212244,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212261,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212251,1779935450000,"fUST",-283.87795558,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212253,1779935450000,"fUST",-622.74,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212262,1779935450000,"fUST",-515.36,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212252,1779935450000,"fUST",-696.97,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212250,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212257,1779935450000,"fUST",-174.7957573,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212258,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212255,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212259,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212260,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212254,1779935450000,"fUST",-715.95,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212256,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212247,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212293,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212322,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212292,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212332,1779935450000,"fUST",-715.95,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212331,1779935450000,"fUST",-622.74,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212334,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212328,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212330,1779935450000,"fUST",-696.97,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212329,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212333,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212335,1779935450000,"fUST",-632.97696888,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212336,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212339,1779935450000,"fUST",-515.36,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212341,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212343,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212342,1779935450000,"fUST",-947.56,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212347,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212346,1779935450000,"fUST",-962.7,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212345,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212348,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212350,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212344,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212349,1779935450000,"fUST",-1227.38,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212351,1779935450000,"fUST",-247.92694027,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212352,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212353,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212356,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212354,1779935450000,"fUST",-965.56,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212355,1779935450000,"fUST",-285.74009715,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212357,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212338,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212326,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212340,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212327,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212337,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212296,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212298,1779935450000,"fUST",-160.0,9.813e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212311,1779935450000,"fUST",-573.44,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212308,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212310,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212304,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212300,1779935450000,"fUST",-160.0,9.813e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212303,1779935450000,"fUST",-979.7814,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212302,1779935450000,"fUST",-160.0,9.813e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212305,1779935450000,"fUST",-258.38,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212312,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212301,1779935450000,"fUST",-160.0,9.813e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212309,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212295,1779935450000,"fUST",-500.0,9.589e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212323,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212318,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212320,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212321,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212307,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212319,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212324,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212317,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212314,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212316,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212315,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212313,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212306,1779935450000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212325,1779935450000,"fUST",-508.51464466,9.863e-05,2,"2026-05-28T02:30:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212369,1779935451000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212366,1779935451000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212362,1779935451000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212360,1779935451000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212364,1779935451000,"fUST",-549.71,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212378,1779935451000,"fUST",-3439.08831922,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212363,1779935451000,"fUST",-1478.36,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212371,1779935451000,"fUST",-1024.51159438,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212361,1779935451000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212358,1779935451000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212359,1779935451000,"fUST",-7338.56,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212368,1779935451000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212365,1779935451000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212370,1779935451000,"fUST",-275.38,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212386,1779935451000,"fUST",-459.0765286,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212372,1779935451000,"fUST",-630.93383753,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212374,1779935451000,"fUST",-379.67057285,8.219e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212373,1779935451000,"fUST",-3649.85894809,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212375,1779935451000,"fUST",-121.6277303,8.219e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212377,1779935451000,"fUST",-1246.85715906,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212376,1779935451000,"fUST",-31330.7203485,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212380,1779935451000,"fUST",-4119.01448785,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212379,1779935451000,"fUST",-1003.75262335,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212381,1779935451000,"fUST",-8839.75889643,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212382,1779935451000,"fUST",-9384.44407561,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212383,1779935451000,"fUST",-975.22031289,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212384,1779935451000,"fUST",-5000.0,8.137e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212385,1779935451000,"fUST",-13581.14724193,0.0001,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212367,1779935451000,"fUST",-500.0,9.863e-05,2,"2026-05-28T02:30:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212387,1779935466000,"fUST",1239.01453831,8e-05,2,"2026-05-28T02:31:06.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212440,1779936357000,"fUST",165.262009,3.503e-05,2,"2026-05-28T02:45:57.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212506,1779936632000,"fUST",-21920.0856,7.81e-05,2,"2026-05-28T02:50:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212513,1779936632000,"fUST",-4108.08572923,7.81e-05,2,"2026-05-28T02:50:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212509,1779936632000,"fUST",-3823.16515283,7.81e-05,2,"2026-05-28T02:50:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212504,1779936632000,"fUST",-300.0,7.809e-05,2,"2026-05-28T02:50:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212579,1779936638000,"fUST",-4545.86175316,7.81e-05,2,"2026-05-28T02:50:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212602,1779936639000,"fUST",-193.6315968,7.814e-05,2,"2026-05-28T02:50:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212598,1779936639000,"fUST",-34392.25830697,7.81e-05,2,"2026-05-28T02:50:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212600,1779936639000,"fUST",-330714.41745838,7.81e-05,2,"2026-05-28T02:50:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212606,1779936639000,"fUST",-184871.90138328,7.91e-05,2,"2026-05-28T02:50:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212604,1779936639000,"fUST",-194.05303724,7.85e-05,2,"2026-05-28T02:50:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423212894,1779936641000,"fUST",-82334.11281378,7.91e-05,2,"2026-05-28T02:50:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423213223,1779936644000,"fUST",-1141.83182877,7.91e-05,2,"2026-05-28T02:50:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214480,1779936817000,"fUST",-200.00233626,7.859e-05,2,"2026-05-28T02:53:37.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214481,1779936817000,"fUST",-300.0,7.908e-05,2,"2026-05-28T02:53:37.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214482,1779936817000,"fUST",-499.99766374,7.909e-05,2,"2026-05-28T02:53:37.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214483,1779936825000,"fUST",-97.24336167,7.909e-05,2,"2026-05-28T02:53:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214484,1779936825000,"fUST",-597.24102541,7.909e-05,2,"2026-05-28T02:53:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214485,1779936825000,"fUST",-305.51561292,7.909e-05,2,"2026-05-28T02:53:45.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214486,1779936833000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:53:53.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214487,1779936840000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:54:00.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214489,1779936844000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:54:04.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214488,1779936844000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:54:04.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214492,1779936846000,"fUST",-300.0,7.908e-05,2,"2026-05-28T02:54:06.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214490,1779936846000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:54:06.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214491,1779936846000,"fUST",-269.16988355,7.81e-05,2,"2026-05-28T02:54:06.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214494,1779936846000,"fUST",-139.10470396,7.909e-05,2,"2026-05-28T02:54:06.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214493,1779936846000,"fUST",-291.72541249,7.909e-05,2,"2026-05-28T02:54:06.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214495,1779936920000,"fUST",-352.7664412,7.661e-05,2,"2026-05-28T02:55:20.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214496,1779936920000,"fUST",-300.0,7.907e-05,2,"2026-05-28T02:55:20.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214497,1779936920000,"fUST",-347.2335588,7.908e-05,2,"2026-05-28T02:55:20.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214500,1779936921000,"fUST",-347.2335588,7.908e-05,2,"2026-05-28T02:55:21.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214499,1779936921000,"fUST",-500.0,7.908e-05,2,"2026-05-28T02:55:21.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214498,1779936921000,"fUST",-152.7664412,7.908e-05,2,"2026-05-28T02:55:21.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214501,1779936925000,"fUST",-53.53009704,7.908e-05,2,"2026-05-28T02:55:25.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214502,1779936925000,"fUST",-500.0,7.908e-05,2,"2026-05-28T02:55:25.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214503,1779936925000,"fUST",-446.46990296,7.908e-05,2,"2026-05-28T02:55:25.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214505,1779936926000,"fUST",-500.0,7.908e-05,2,"2026-05-28T02:55:26.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214504,1779936926000,"fUST",-53.53009704,7.908e-05,2,"2026-05-28T02:55:26.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214506,1779936926000,"fUST",-446.46990296,7.908e-05,2,"2026-05-28T02:55:26.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214509,1779936927000,"fUST",-446.46990296,7.908e-05,2,"2026-05-28T02:55:27.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214507,1779936927000,"fUST",-53.53009704,7.908e-05,2,"2026-05-28T02:55:27.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214508,1779936927000,"fUST",-500.0,7.908e-05,2,"2026-05-28T02:55:27.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214510,1779936928000,"fUST",-53.53009704,7.908e-05,2,"2026-05-28T02:55:28.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214512,1779936928000,"fUST",-264.3494809,7.908e-05,2,"2026-05-28T02:55:28.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214511,1779936928000,"fUST",-500.0,7.908e-05,2,"2026-05-28T02:55:28.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214513,1779936940000,"fUST",-182.12042206,7.917e-05,2,"2026-05-28T02:55:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214514,1779936996000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:36.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214515,1779936997000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:37.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214516,1779936998000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214517,1779936998000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:38.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214518,1779936999000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:39.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214519,1779937000000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:40.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214520,1779937001000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:41.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214521,1779937002000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214522,1779937008000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:48.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214523,1779937009000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:49.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214524,1779937010000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:50.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214525,1779937011000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214526,1779937011000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214527,1779937012000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:52.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214528,1779937013000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:53.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214529,1779937014000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:56:54.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214530,1779937020000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:57:00.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214532,1779937021000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:57:01.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214531,1779937021000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:57:01.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214533,1779937022000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:57:02.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214534,1779937024000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T02:57:04.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214536,1779937168000,"fUST",-300.0,7.808e-05,2,"2026-05-28T02:59:28.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214537,1779937168000,"fUST",-577.93274761,7.809e-05,2,"2026-05-28T02:59:28.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214538,1779937168000,"fUST",-122.06725239,7.809e-05,2,"2026-05-28T02:59:28.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214540,1779937169000,"fUST",-544.13450478,7.809e-05,2,"2026-05-28T02:59:29.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214539,1779937169000,"fUST",-455.86549522,7.809e-05,2,"2026-05-28T02:59:29.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214543,1779937170000,"fUST",-388.26900956,7.809e-05,2,"2026-05-28T02:59:30.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214541,1779937170000,"fUST",-33.79824283,7.809e-05,2,"2026-05-28T02:59:30.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214542,1779937170000,"fUST",-577.93274761,7.809e-05,2,"2026-05-28T02:59:30.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214545,1779937171000,"fUST",-577.93274761,7.809e-05,2,"2026-05-28T02:59:31.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214546,1779937171000,"fUST",-232.40351434,7.809e-05,2,"2026-05-28T02:59:31.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214544,1779937171000,"fUST",-189.66373805,7.809e-05,2,"2026-05-28T02:59:31.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214548,1779937172000,"fUST",-577.93274761,7.809e-05,2,"2026-05-28T02:59:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214549,1779937172000,"fUST",-76.53801912,7.809e-05,2,"2026-05-28T02:59:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214547,1779937172000,"fUST",-345.52923327,7.809e-05,2,"2026-05-28T02:59:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214550,1779937173000,"fUST",-501.39472849,7.809e-05,2,"2026-05-28T02:59:33.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214551,1779937173000,"fUST",-498.60527151,7.809e-05,2,"2026-05-28T02:59:33.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214554,1779937174000,"fUST",-342.73977629,7.809e-05,2,"2026-05-28T02:59:34.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214553,1779937174000,"fUST",-577.93274761,7.809e-05,2,"2026-05-28T02:59:34.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214552,1779937174000,"fUST",-79.3274761,7.809e-05,2,"2026-05-28T02:59:34.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214557,1779937176000,"fUST",-186.87428107,7.809e-05,2,"2026-05-28T02:59:36.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214556,1779937176000,"fUST",-577.93274761,7.809e-05,2,"2026-05-28T02:59:36.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214555,1779937176000,"fUST",-235.19297132,7.809e-05,2,"2026-05-28T02:59:36.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214559,1779937196000,"fUST",-577.93274761,7.809e-05,2,"2026-05-28T02:59:56.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214560,1779937196000,"fUST",-77.68048003,7.809e-05,2,"2026-05-28T02:59:56.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214558,1779937196000,"fUST",-231.38677236,7.809e-05,2,"2026-05-28T02:59:56.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214562,1779937272000,"fUST",-577.93274761,7.809e-05,2,"2026-05-28T03:01:12.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214561,1779937272000,"fUST",-500.25226758,7.809e-05,2,"2026-05-28T03:01:12.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214563,1779937272000,"fUST",-577.93274761,7.809e-05,2,"2026-05-28T03:01:12.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214564,1779937272000,"fUST",-577.93274761,7.809e-05,2,"2026-05-28T03:01:12.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214569,1779937272000,"fUST",-370.15555403,7.809e-05,2,"2026-05-28T03:01:12.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214567,1779937272000,"fUST",-598.94848389,7.809e-05,2,"2026-05-28T03:01:12.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214566,1779937272000,"fUST",-598.94848389,7.809e-05,2,"2026-05-28T03:01:12.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214568,1779937272000,"fUST",-598.94848389,7.809e-05,2,"2026-05-28T03:01:12.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214565,1779937272000,"fUST",-598.94848389,7.809e-05,2,"2026-05-28T03:01:12.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214576,1779937274000,"fUST",-1674.42157567,7.81e-05,2,"2026-05-28T03:01:14.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214575,1779937274000,"fUST",-700.99155891,7.809e-05,2,"2026-05-28T03:01:14.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214573,1779937274000,"fUST",-598.94848389,7.809e-05,2,"2026-05-28T03:01:14.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214574,1779937274000,"fUST",-598.94848389,7.809e-05,2,"2026-05-28T03:01:14.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214571,1779937274000,"fUST",-598.94848389,7.809e-05,2,"2026-05-28T03:01:14.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214572,1779937274000,"fUST",-598.94848389,7.809e-05,2,"2026-05-28T03:01:14.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214570,1779937274000,"fUST",-228.79292986,7.809e-05,2,"2026-05-28T03:01:14.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214578,1779937287000,"fUST",-5000.0,7.81e-05,2,"2026-05-28T03:01:27.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214577,1779937287000,"fUST",-3598.97092338,7.81e-05,2,"2026-05-28T03:01:27.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214579,1779937289000,"fUST",-5000.0,7.81e-05,2,"2026-05-28T03:01:29.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214580,1779937291000,"fUST",-5000.0,7.81e-05,2,"2026-05-28T03:01:31.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214581,1779937292000,"fUST",-5000.0,7.81e-05,2,"2026-05-28T03:01:32.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214583,1779937304000,"fUST",-5000.0,7.81e-05,2,"2026-05-28T03:01:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214582,1779937304000,"fUST",-939.01453831,7.81e-05,2,"2026-05-28T03:01:44.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214584,1779937320000,"fUST",-4237.98546169,7.81e-05,2,"2026-05-28T03:02:00.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214585,1779937337000,"fUST",-300.0,7.809e-05,2,"2026-05-28T03:02:17.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214586,1779937339000,"fUST",-1000.0,7.81e-05,2,"2026-05-28T03:02:19.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214587,1779937354000,"fUST",-4877.0,7.81e-05,2,"2026-05-28T03:02:34.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214588,1779937371000,"fUST",-300.0,7.81e-05,2,"2026-05-28T03:02:51.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214589,1779937383000,"fUST",-227.0,7.709e-05,2,"2026-05-28T03:03:03.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214590,1779937383000,"fUST",-773.0,7.71e-05,2,"2026-05-28T03:03:03.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214591,1779937384000,"fUST",-1000.0,7.71e-05,2,"2026-05-28T03:03:04.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214592,1779937386000,"fUST",-1000.0,7.71e-05,2,"2026-05-28T03:03:06.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214593,1779937387000,"fUST",-1000.0,7.71e-05,2,"2026-05-28T03:03:07.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214594,1779937392000,"fUST",-1000.0,7.71e-05,2,"2026-05-28T03:03:12.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214595,1779937393000,"fUST",-1000.0,7.71e-05,2,"2026-05-28T03:03:13.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214596,1779937394000,"fUST",-1000.0,7.71e-05,2,"2026-05-28T03:03:14.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214598,1779937422000,"fUST",-1000.0,7.71e-05,2,"2026-05-28T03:03:42.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214599,1779937423000,"fUST",-1000.0,7.71e-05,2,"2026-05-28T03:03:43.000",0.00019345,23.76,0.8480630213503151,359744896.09092283]
[423214600,1779937505000,"fUST",-5000.0,7.71e-05,2,"2026-05-28T03:05:05.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214601,1779937506000,"fUST",-5000.0,7.71e-05,2,"2026-05-28T03:05:06.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214602,1779937507000,"fUST",-5000.0,7.71e-05,2,"2026-05-28T03:05:07.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214603,1779937508000,"fUST",-5000.0,7.71e-05,2,"2026-05-28T03:05:08.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214604,1779937509000,"fUST",-5000.0,7.71e-05,2,"2026-05-28T03:05:09.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214605,1779937538000,"fUST",-840.0,7.71e-05,2,"2026-05-28T03:05:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214656,1779937831000,"fUST",-1745.61606561,7.71e-05,2,"2026-05-28T03:10:31.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214660,1779937831000,"fUST",-382.49053454,7.71e-05,2,"2026-05-28T03:10:31.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214658,1779937831000,"fUST",-4463.99002402,7.71e-05,2,"2026-05-28T03:10:31.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214666,1779937831000,"fUST",-1667.31377313,7.71e-05,2,"2026-05-28T03:10:31.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214668,1779937831000,"fUST",-674.69953706,7.71e-05,2,"2026-05-28T03:10:31.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214664,1779937831000,"fUST",-3794.90337583,7.71e-05,2,"2026-05-28T03:10:31.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214723,1779937838000,"fUST",-15028.75769318,7.71e-05,2,"2026-05-28T03:10:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214786,1779937840000,"fUST",-786.88397015,7.71e-05,2,"2026-05-28T03:10:40.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423214913,1779937841000,"fUST",-623.77465898,7.71e-05,2,"2026-05-28T03:10:41.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215215,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215209,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215223,1779937843000,"fUST",-285.15246327,8e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215207,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215224,1779937843000,"fUST",-4349.8026903,8e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215211,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215217,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215221,1779937843000,"fUST",-509.9,8e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215236,1779937843000,"fUST",-1787.8356507,8.121e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215202,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215219,1779937843000,"fUST",-2278.3704898,7.829e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215205,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215184,1779937843000,"fUST",-7203.95870398,7.71e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215213,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215192,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215186,1779937843000,"fUST",-2392.29781453,7.71e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215182,1779937843000,"fUST",-806.83376412,7.71e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215200,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215194,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215196,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215198,1779937843000,"fUST",-389.68721704,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215188,1779937843000,"fUST",-202.71490515,7.735e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215190,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215241,1779937843000,"fUST",-504.25783305,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215204,1779937843000,"fUST",-500.0,7.827e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215243,1779937843000,"fUST",-500.92624386,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215239,1779937843000,"fUST",-1148.2681,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215234,1779937843000,"fUST",-33382.51283448,8.11e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215226,1779937843000,"fUST",-312.31447027,8e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215296,1779937843000,"fUST",-500.63340366,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215285,1779937843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215291,1779937843000,"fUST",-562.8530888,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215293,1779937843000,"fUST",-503.45060316,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215288,1779937843000,"fUST",-500.40024159,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215279,1779937843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215282,1779937843000,"fUST",-500.59925088,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215276,1779937843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215273,1779937843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215271,1779937843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215259,1779937843000,"fUST",-444.1118639,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215265,1779937843000,"fUST",-500.45823361,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215267,1779937843000,"fUST",-501.55646372,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215269,1779937843000,"fUST",-315.64107669,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215228,1779937843000,"fUST",-5000.0,8e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215261,1779937843000,"fUST",-500.66115236,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215230,1779937843000,"fUST",-207.2688531,8.024e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215247,1779937843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215232,1779937843000,"fUST",-600.0,8.066e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215249,1779937843000,"fUST",-501.95495459,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215245,1779937843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215254,1779937843000,"fUST",-501.52471874,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215263,1779937843000,"fUST",-500.40982158,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215256,1779937843000,"fUST",-245.81760899,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215258,1779937843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215251,1779937843000,"fUST",-500.60300161,8.219e-05,2,"2026-05-28T03:10:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215389,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215387,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215385,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215381,1779937844000,"fUST",-500.39291615,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215377,1779937844000,"fUST",-268.88990908,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215379,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215373,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215375,1779937844000,"fUST",-501.69935133,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215372,1779937844000,"fUST",-558.69380812,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215397,1779937844000,"fUST",-96.00087882,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215383,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215402,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215428,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215400,1779937844000,"fUST",-403.99912118,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215406,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215391,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215395,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215393,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215408,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215410,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215414,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215412,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215416,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215426,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215365,1779937844000,"fUST",-501.16307488,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215417,1779937844000,"fUST",-685.85,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215434,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215404,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215369,1779937844000,"fUST",-54.85637614,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215354,1779937844000,"fUST",-501.55204136,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215367,1779937844000,"fUST",-502.92741692,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215430,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215299,1779937844000,"fUST",-300.97510985,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215302,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215307,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215312,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215324,1779937844000,"fUST",-318.05680381,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215330,1779937844000,"fUST",-500.36429134,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215326,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215328,1779937844000,"fUST",-501.46112543,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215332,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215336,1779937844000,"fUST",-500.47754898,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215334,1779937844000,"fUST",-501.87952797,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215338,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215322,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215315,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215320,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215340,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215346,1779937844000,"fUST",-501.00780891,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215356,1779937844000,"fUST",-500.67618646,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215352,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215342,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215344,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215350,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215358,1779937844000,"fUST",-501.88293787,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215362,1779937844000,"fUST",-500.81136002,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215360,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215363,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215364,1779937844000,"fUST",-520.38967283,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215420,1779937844000,"fUST",-412.50928954,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215348,1779937844000,"fUST",-500.71358249,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215424,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215506,1779937844000,"fUST",-168.73433158,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215507,1779937844000,"fUST",-331.26566842,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215510,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215500,1779937844000,"fUST",-500.74927294,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215498,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215512,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215495,1779937844000,"fUST",-244.58810539,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215501,1779937844000,"fUST",-509.14788093,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215509,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215493,1779937844000,"fUST",-500.48281908,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215497,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215514,1779937844000,"fUST",-500.42385632,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215503,1779937844000,"fUST",-326.23847181,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215504,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215515,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215517,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215523,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215525,1779937844000,"fUST",-452.46374175,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215521,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215530,1779937844000,"fUST",-501.23519364,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215527,1779937844000,"fUST",-48.44206998,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215528,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215532,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215538,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215533,1779937844000,"fUST",-723.96,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215535,1779937844000,"fUST",-455.27756191,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215537,1779937844000,"fUST",-628.71831635,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215432,1779937844000,"fUST",-157.25860506,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215519,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215490,1779937844000,"fUST",-1262.81,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215534,1779937844000,"fUST",-151.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215474,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215436,1779937844000,"fUST",-1086.99,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215438,1779937844000,"fUST",-29.2401592,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215440,1779937844000,"fUST",-470.7598408,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215442,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215422,1779937844000,"fUST",-155.12071046,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215452,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215454,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215456,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215450,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215458,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215446,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215444,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215448,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215462,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215464,1779937844000,"fUST",-1106.45,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215478,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215460,1779937844000,"fUST",-1109.89,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215472,1779937844000,"fUST",-909.31,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215488,1779937844000,"fUST",-500.6516578,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215489,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215486,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215476,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215482,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215484,1779937844000,"fUST",-6313.15,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215466,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215468,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215492,1779937844000,"fUST",-500.7913586,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215480,1779937844000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215470,1779937844000,"fUST",-630.87618589,8.219e-05,2,"2026-05-28T03:10:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215540,1779937845000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215543,1779937845000,"fUST",-478.8552536,8.219e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215551,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215548,1779937845000,"fUST",-894.95379853,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215547,1779937845000,"fUST",-253.31430147,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215545,1779937845000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215544,1779937845000,"fUST",-359.1102167,8.219e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215539,1779937845000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215549,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215552,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215541,1779937845000,"fUST",-21.1447464,8.219e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215555,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215556,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215565,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215560,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215558,1779937845000,"fUST",-308.6194564,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215562,1779937845000,"fUST",-501.00973181,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215561,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215563,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215557,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215567,1779937845000,"fUST",-501.14951036,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215569,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215571,1779937845000,"fUST",-339.46418713,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215553,1779937845000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215748,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215750,1779937846000,"fUST",-500.6491561,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215753,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215755,1779937846000,"fUST",-306.67709391,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215787,1779937846000,"fUST",-685.85,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215778,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215788,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215780,1779937846000,"fUST",-501.40423753,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215784,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215746,1779937846000,"fUST",-500.52501496,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215776,1779937846000,"fUST",-193.32290609,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215744,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215725,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215743,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215739,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215729,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215737,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215727,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215741,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215735,1779937846000,"fUST",-501.1352964,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215733,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215723,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215717,1779937846000,"fUST",-543.98,8.219e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215719,1779937846000,"fUST",-160.53581287,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215721,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215731,1779937846000,"fUST",-552.89935702,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215791,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215782,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215786,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215789,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215871,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215869,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215867,1779937846000,"fUST",-6313.15,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215865,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215862,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215856,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215859,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215844,1779937846000,"fUST",-1106.45,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215850,1779937846000,"fUST",-909.31,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215853,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215847,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215839,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215873,1779937846000,"fUST",-1262.81,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215834,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215793,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215795,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215797,1779937846000,"fUST",-1086.99,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215801,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215837,1779937846000,"fUST",-1109.89,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215804,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215799,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215807,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215822,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215825,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215829,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215831,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215810,1779937846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215914,1779937847000,"fUST",-543.98,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215918,1779937847000,"fUST",-1794.10331072,8.671e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215916,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215900,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215924,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215902,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215920,1779937847000,"fUST",-1148.2681,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215922,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215926,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215912,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215906,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215910,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215884,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215898,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215896,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215892,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215894,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215882,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215886,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215890,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215888,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215879,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215877,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215875,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215930,1779937847000,"fUST",-614.8160719,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215908,1779937847000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215928,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215904,1779937847000,"fUST",-723.96,8.493e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215934,1779937847000,"fUST",-504.20804315,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215932,1779937847000,"fUST",-501.43743627,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215989,1779937847000,"fUST",-150.80042246,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215985,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215983,1779937847000,"fUST",-422.02778435,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215987,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215977,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215979,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215973,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215968,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215975,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215967,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215958,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215957,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215980,1779937847000,"fUST",-263.82221565,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215955,1779937847000,"fUST",-595.08,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215936,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215971,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215940,1779937847000,"fUST",-501.6461364,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215942,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215947,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215944,1779937847000,"fUST",-502.16137345,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215938,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215951,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215964,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215960,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215963,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215953,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423215949,1779937847000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:10:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216080,1779938344000,"fUST",-166.66,6.817e-05,2,"2026-05-28T03:19:04.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216082,1779938467000,"fUST",-210.46174432,7.26e-05,2,"2026-05-28T03:21:07.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216090,1779939010000,"fUST",-210.46174432,7.39e-05,2,"2026-05-28T03:30:10.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216213,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216226,1779939032000,"fUST",-29.30086383,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216208,1779939032000,"fUST",-19.11528098,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216217,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216204,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216220,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216223,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216250,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216239,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216233,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216241,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216236,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216256,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216247,1779939032000,"fUST",-545.42488065,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216211,1779939032000,"fUST",-480.88471902,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216230,1779939032000,"fUST",-470.69913617,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216202,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216160,1779939032000,"fUST",-631.8415812,7.728e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216187,1779939032000,"fUST",-4240.55941701,8e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216158,1779939032000,"fUST",-166.66,7.474e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216156,1779939032000,"fUST",-2.10748764,7.39e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216162,1779939032000,"fUST",-574.34670908,7.8e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216164,1779939032000,"fUST",-1200.0,7.998e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216167,1779939032000,"fUST",-300.0,7.999e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216168,1779939032000,"fUST",-300.0,7.999e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216173,1779939032000,"fUST",-511.50970313,7.999e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216178,1779939032000,"fUST",-238.53451895,8e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216181,1779939032000,"fUST",-391.01106021,8e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216175,1779939032000,"fUST",-500.0,7.999e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216177,1779939032000,"fUST",-5000.0,8e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216170,1779939032000,"fUST",-500.0,7.999e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216190,1779939032000,"fUST",-129.89500383,8e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216196,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216194,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216199,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216253,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216245,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216261,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216292,1779939032000,"fUST",-502.03818353,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216294,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216297,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216296,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216305,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216307,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216306,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216316,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216308,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216312,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216313,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216315,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216310,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216314,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216259,1779939032000,"fUST",-500.0,8.218e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216304,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216302,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216309,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216300,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216303,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216264,1779939032000,"fUST",-1100.5757,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216273,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216275,1779939032000,"fUST",-501.47695004,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216277,1779939032000,"fUST",-183.47672943,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216279,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216266,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216268,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216271,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216285,1779939032000,"fUST",-501.46516318,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216288,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216283,1779939032000,"fUST",-360.73130621,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216290,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216299,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216298,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216281,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216301,1779939032000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216351,1779939033000,"fUST",-1157.58,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216353,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216350,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216348,1779939033000,"fUST",-586.03057593,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216345,1779939033000,"fUST",-839.29,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216347,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216343,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216349,1779939033000,"fUST",-5787.05,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216354,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216346,1779939033000,"fUST",-165.77614386,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216355,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216364,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216357,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216366,1779939033000,"fUST",-663.63,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216358,1779939033000,"fUST",-503.0000849,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216359,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216361,1779939033000,"fUST",-546.72050921,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216360,1779939033000,"fUST",-501.28350566,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216363,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216365,1779939033000,"fUST",-600.11,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216362,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216344,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216356,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216337,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216322,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216338,1779939033000,"fUST",-1017.4,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216318,1779939033000,"fUST",-440.10282145,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216328,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216329,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216317,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216319,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216324,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216368,1779939033000,"fUST",-502.05356586,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216325,1779939033000,"fUST",-519.48,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216327,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216326,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216321,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216320,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216323,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216333,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216330,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216332,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216335,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216339,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216336,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216341,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216334,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216342,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216331,1779939033000,"fUST",-996.4,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216340,1779939033000,"fUST",-1015.13,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216379,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216352,1779939033000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216372,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216393,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216403,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216399,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216404,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216402,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216400,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216397,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216398,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216406,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216408,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216396,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216407,1779939033000,"fUST",-996.4,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216415,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216409,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216410,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216412,1779939033000,"fUST",-536.320331,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216414,1779939033000,"fUST",-1017.4,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216411,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216413,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216418,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216417,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216419,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216416,1779939033000,"fUST",-1015.13,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216405,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216401,1779939033000,"fUST",-519.48,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216394,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216367,1779939033000,"fUST",-1100.5757,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216369,1779939033000,"fUST",-501.17451258,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216378,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216371,1779939033000,"fUST",-502.05715644,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216377,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216376,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216374,1779939033000,"fUST",-590.26240904,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216373,1779939033000,"fUST",-501.61246352,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216395,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216382,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216384,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216385,1779939033000,"fUST",-601.91780757,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216375,1779939033000,"fUST",-502.13254286,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216392,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216389,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216387,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216391,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216386,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216390,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216380,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216381,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216383,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216420,1779939033000,"fUST",-444.9381265,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216388,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216370,1779939033000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:30:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216472,1779939038000,"fUST",-20000.0000012,8.119e-05,2,"2026-05-28T03:30:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216479,1779939038000,"fUST",-327.18333059,8.119e-05,2,"2026-05-28T03:30:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216478,1779939038000,"fUST",-30695.00000002,8.119e-05,2,"2026-05-28T03:30:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216474,1779939038000,"fUST",-2028.97951315,8.119e-05,2,"2026-05-28T03:30:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216476,1779939038000,"fUST",-553621.6909956,8.119e-05,2,"2026-05-28T03:30:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216477,1779939038000,"fUST",-3417.84224453,8.119e-05,2,"2026-05-28T03:30:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216475,1779939038000,"fUST",-6778.79294667,8.119e-05,2,"2026-05-28T03:30:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216473,1779939038000,"fUST",-46588.51305982,8.119e-05,2,"2026-05-28T03:30:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216532,1779939044000,"fUST",-40000.0,8.119e-05,2,"2026-05-28T03:30:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216565,1779939046000,"fUST",-3700.0,8.119e-05,2,"2026-05-28T03:30:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216566,1779939319000,"fUST",-199.20928444,8.94e-05,7,"2026-05-28T03:35:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216567,1779939639000,"fUST",3000.0,0.00019178,120,"2026-05-28T03:40:39.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423216574,1779940164000,"fUST",160.48749428,0.00013254,120,"2026-05-28T03:49:24.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217050,1779940242000,"fUST",-424.21103033,7.276e-05,2,"2026-05-28T03:50:42.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217049,1779940242000,"fUST",-245.62616293,7.273e-05,2,"2026-05-28T03:50:42.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217048,1779940242000,"fUST",-151.0,7.162e-05,2,"2026-05-28T03:50:42.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217047,1779940242000,"fUST",-5740.4639991,6.888e-05,2,"2026-05-28T03:50:42.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217073,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217074,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217070,1779940243000,"fUST",-354.31865643,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217076,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217075,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217069,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217067,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217077,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217066,1779940243000,"fUST",-213.2185131,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217068,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217064,1779940243000,"fUST",-300.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217065,1779940243000,"fUST",-300.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217072,1779940243000,"fUST",-577.55498947,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217062,1779940243000,"fUST",-394.78927738,7.457e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217058,1779940243000,"fUST",-38.47937631,7.454e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217056,1779940243000,"fUST",-476.10863222,7.454e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217055,1779940243000,"fUST",-253.79742085,7.454e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217052,1779940243000,"fUST",-151.0,7.384e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217053,1779940243000,"fUST",-431.61457062,7.454e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217060,1779940243000,"fUST",-1357.47529706,7.455e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217051,1779940243000,"fUST",-763.5798546,7.366e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217071,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217079,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217087,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217094,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217115,1779940243000,"fUST",-429.44581454,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217107,1779940243000,"fUST",-498937.1333566,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217105,1779940243000,"fUST",-2597.96851266,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217099,1779940243000,"fUST",-12041.02504088,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217102,1779940243000,"fUST",-382.505,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217100,1779940243000,"fUST",-808.52906721,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217106,1779940243000,"fUST",-3915.48408978,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217101,1779940243000,"fUST",-327.99057547,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217091,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217098,1779940243000,"fUST",-38342.12199562,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217104,1779940243000,"fUST",-2026.32981004,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217097,1779940243000,"fUST",-209195.26844192,7.799e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217095,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217084,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217086,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217081,1779940243000,"fUST",-2121.05515165,7.544e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217089,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217092,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217078,1779940243000,"fUST",-500.0,7.543e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217090,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217093,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217096,1779940243000,"fUST",-500.0,7.798e-05,2,"2026-05-28T03:50:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217119,1779940244000,"fUST",-5875.2,7.799e-05,2,"2026-05-28T03:50:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217127,1779940244000,"fUST",-1398.31646194,7.799e-05,2,"2026-05-28T03:50:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217125,1779940244000,"fUST",-132079.50470029,7.799e-05,2,"2026-05-28T03:50:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217132,1779940244000,"fUST",-8200.78796758,7.799e-05,2,"2026-05-28T03:50:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217164,1779940244000,"fUST",-431.83675393,7.799e-05,2,"2026-05-28T03:50:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217163,1779940244000,"fUST",-3770.77574739,7.799e-05,2,"2026-05-28T03:50:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217168,1779940244000,"fUST",-1647.64935057,7.799e-05,2,"2026-05-28T03:50:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217166,1779940244000,"fUST",-78900.88015877,7.799e-05,2,"2026-05-28T03:50:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217171,1779940244000,"fUST",-283.87210497,7.799e-05,2,"2026-05-28T03:50:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217449,1779940246000,"fUST",-3765.3,7.799e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217450,1779940246000,"fUST",-356026.1776807,7.799e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217452,1779940246000,"fUST",-452.8591721,7.81e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217448,1779940246000,"fUST",-657.48855298,7.799e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217454,1779940246000,"fUST",-157.25860506,7.848e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217453,1779940246000,"fUST",-202.8529633,7.848e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217458,1779940246000,"fUST",-5000.0,8e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217451,1779940246000,"fUST",-157.25860506,7.799e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217457,1779940246000,"fUST",-5000.0,8e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217455,1779940246000,"fUST",-38561.89,7.9e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217459,1779940246000,"fUST",-600.0,8.055e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217462,1779940246000,"fUST",-1448.9691235,8.123e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217461,1779940246000,"fUST",-943.8654137,8.123e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217460,1779940246000,"fUST",-6241.4206227,8.123e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217463,1779940246000,"fUST",-1100.5757,8.219e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217456,1779940246000,"fUST",-165.77614386,8e-05,2,"2026-05-28T03:50:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217510,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217509,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217507,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217518,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217508,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217499,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217497,1779940247000,"fUST",-1398.47,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217496,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217495,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217505,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217511,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217501,1779940247000,"fUST",-181.1130719,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217516,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217522,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217514,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217512,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217515,1779940247000,"fUST",-1459.7,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217517,1779940247000,"fUST",-1207.1,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217521,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217531,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217530,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217506,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217524,1779940247000,"fUST",-587.88,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217523,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217520,1779940247000,"fUST",-1070.72,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217526,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217525,1779940247000,"fUST",-5558.06,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217513,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217494,1779940247000,"fUST",-630.75,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217486,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217493,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217464,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217467,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217466,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217465,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217469,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217479,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217480,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217470,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217468,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217472,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217475,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217474,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217476,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217492,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217471,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217477,1779940247000,"fUST",-200.63892981,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217478,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217481,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217483,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217484,1779940247000,"fUST",-393.87181618,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217485,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217527,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217490,1779940247000,"fUST",-935.14,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217488,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217482,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217487,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217491,1779940247000,"fUST",-510.23,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217489,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217473,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217528,1779940247000,"fUST",-1504.68,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217519,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217532,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217569,1779940247000,"fUST",-4935.43497358,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217571,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217566,1779940247000,"fUST",-2518.07906815,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217565,1779940247000,"fUST",-1611.57060362,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217567,1779940247000,"fUST",-3626.03385814,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217564,1779940247000,"fUST",-906.50846454,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217573,1779940247000,"fUST",-935.14,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217583,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217584,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217572,1779940247000,"fUST",-796.04030064,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217585,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217574,1779940247000,"fUST",-510.23,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217577,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217568,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217578,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217582,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217575,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217579,1779940247000,"fUST",-1398.47,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217581,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217580,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217586,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217588,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217589,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217590,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217591,1779940247000,"fUST",-1459.7,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217587,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217529,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217592,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217576,1779940247000,"fUST",-630.75,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217563,1779940247000,"fUST",-503.61581363,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217593,1779940247000,"fUST",-1207.1,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217562,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217570,1779940247000,"fUST",-6446.28241448,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217535,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217542,1779940247000,"fUST",-373.15055598,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217537,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217536,1779940247000,"fUST",-443.72504572,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217540,1779940247000,"fUST",-207.0,8.297e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217534,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217539,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217541,1779940247000,"fUST",-1100.5757,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217538,1779940247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217544,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217543,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217546,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217558,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217533,1779940247000,"fUST",-855.34,8.219e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217548,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217561,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217550,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217560,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217559,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217553,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217551,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217555,1779940247000,"fUST",-588.66,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217545,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217549,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217547,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217556,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217552,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217557,1779940247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217554,1779940247000,"fUST",-504.71355388,8.493e-05,2,"2026-05-28T03:50:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217614,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217605,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217610,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217609,1779940248000,"fUST",-855.34,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217604,1779940248000,"fUST",-1504.68,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217608,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217607,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217606,1779940248000,"fUST",-343.59768054,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217597,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217602,1779940248000,"fUST",-5558.06,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217601,1779940248000,"fUST",-392.66696537,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217599,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217600,1779940248000,"fUST",-195.21303463,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217598,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217595,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217594,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217596,1779940248000,"fUST",-1070.72,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217613,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217603,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217612,1779940248000,"fUST",-341.8259077,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217629,1779940248000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217616,1779940248000,"fUST",-163.12734302,8.511e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217633,1779940248000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217618,1779940248000,"fUST",-300.7749693,8.511e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217635,1779940248000,"fUST",-307.47801814,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217632,1779940248000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217628,1779940248000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217627,1779940248000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217626,1779940248000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217625,1779940248000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217623,1779940248000,"fUST",-466.92905954,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217634,1779940248000,"fUST",-43.35335954,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217622,1779940248000,"fUST",-785.25463489,8.654e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217630,1779940248000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217620,1779940248000,"fUST",-381.83192387,8.627e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217631,1779940248000,"fUST",-500.0,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217621,1779940248000,"fUST",-152.96159126,8.627e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217619,1779940248000,"fUST",-1132.44263407,8.627e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217615,1779940248000,"fUST",-500.0,8.511e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217617,1779940248000,"fUST",-537.6845,8.511e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217611,1779940248000,"fUST",-500.0,8.493e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217624,1779940248000,"fUST",-633.64664046,8.767e-05,2,"2026-05-28T03:50:48.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217646,1779940397000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:17.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217648,1779940398000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:18.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217647,1779940398000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:18.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217650,1779940399000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217649,1779940399000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217654,1779940400000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:20.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217653,1779940400000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:20.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217652,1779940400000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:20.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217651,1779940400000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:20.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217657,1779940401000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:21.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217656,1779940401000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:21.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217655,1779940401000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:21.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217660,1779940402000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:22.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217659,1779940402000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:22.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217658,1779940402000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:22.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217661,1779940403000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:23.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217662,1779940403000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:23.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217663,1779940403000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:23.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217664,1779940404000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:24.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217667,1779940404000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:24.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217666,1779940404000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:24.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217668,1779940405000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:25.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217670,1779940405000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:25.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217669,1779940405000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:25.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217673,1779940406000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:26.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217672,1779940406000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:26.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217671,1779940406000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:26.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217675,1779940407000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:27.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217674,1779940407000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:27.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217678,1779940408000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:28.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217677,1779940408000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:28.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217676,1779940408000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:28.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217681,1779940409000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:29.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217680,1779940409000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:29.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217679,1779940409000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:29.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217684,1779940410000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:30.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217683,1779940410000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:30.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217682,1779940410000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:30.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217685,1779940411000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:31.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217686,1779940411000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:31.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217687,1779940411000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:31.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217688,1779940412000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217690,1779940412000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217689,1779940412000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:32.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217691,1779940413000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:33.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217695,1779940414000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:34.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217694,1779940414000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:34.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217693,1779940414000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:34.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217692,1779940414000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:34.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217696,1779940415000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:35.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217697,1779940415000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:35.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217700,1779940416000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:36.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217699,1779940416000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:36.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217698,1779940416000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:36.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217703,1779940417000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:37.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217702,1779940417000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:37.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217701,1779940417000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:37.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217704,1779940418000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217705,1779940418000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217706,1779940418000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:38.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217708,1779940419000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:39.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217707,1779940419000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:39.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217709,1779940420000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:40.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217711,1779940420000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:40.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217710,1779940420000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:40.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217714,1779940421000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:41.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217713,1779940421000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:41.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217712,1779940421000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:41.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217717,1779940422000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:42.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217716,1779940422000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:42.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217715,1779940422000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:42.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217719,1779940423000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217718,1779940423000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:43.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217721,1779940424000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217720,1779940424000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:44.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217723,1779940425000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217722,1779940425000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:45.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217724,1779940426000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:46.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217725,1779940427000,"fUST",-1000.0,7.798e-05,2,"2026-05-28T03:53:47.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217726,1779940433000,"fUST",-534.0,7.798e-05,2,"2026-05-28T03:53:53.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217733,1779940519000,"fUST",-500.0,7.797e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217734,1779940519000,"fUST",-500.0,7.797e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217731,1779940519000,"fUST",-300.0,7.796e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217735,1779940519000,"fUST",-500.0,7.797e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217741,1779940519000,"fUST",-192.35713503,7.797e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217736,1779940519000,"fUST",-500.0,7.797e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217737,1779940519000,"fUST",-500.0,7.797e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217739,1779940519000,"fUST",-387.91453281,7.797e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217740,1779940519000,"fUST",-500.0,7.797e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217738,1779940519000,"fUST",-500.0,7.797e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217732,1779940519000,"fUST",-619.72833216,7.797e-05,2,"2026-05-28T03:55:19.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217743,1779940520000,"fUST",-4791.59347919,7.798e-05,2,"2026-05-28T03:55:20.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217742,1779940520000,"fUST",-208.40652081,7.797e-05,2,"2026-05-28T03:55:20.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217744,1779940521000,"fUST",-5000.0,7.798e-05,2,"2026-05-28T03:55:21.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217745,1779940522000,"fUST",-5000.0,7.798e-05,2,"2026-05-28T03:55:22.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217746,1779940523000,"fUST",-5000.0,7.798e-05,2,"2026-05-28T03:55:23.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217747,1779940524000,"fUST",-5000.0,7.798e-05,2,"2026-05-28T03:55:24.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217748,1779940525000,"fUST",-5000.0,7.798e-05,2,"2026-05-28T03:55:25.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217750,1779940526000,"fUST",-2358.27733198,7.798e-05,2,"2026-05-28T03:55:26.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217749,1779940526000,"fUST",-2641.72266802,7.798e-05,2,"2026-05-28T03:55:26.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217756,1779940558000,"fUST",-1990.31615657,7.798e-05,2,"2026-05-28T03:55:58.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217755,1779940558000,"fUST",-500.0,7.797e-05,2,"2026-05-28T03:55:58.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217754,1779940558000,"fUST",-1128.85261185,7.42e-05,2,"2026-05-28T03:55:58.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217759,1779940570000,"fUST",-500.0,7.999e-05,2,"2026-05-28T03:56:10.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217760,1779940570000,"fUST",-132.03500644,7.999e-05,2,"2026-05-28T03:56:10.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217758,1779940570000,"fUST",-300.0,7.998e-05,2,"2026-05-28T03:56:10.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217757,1779940570000,"fUST",-250.79622514,7.804e-05,2,"2026-05-28T03:56:10.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217812,1779940872000,"fUST",-249.78034736,7.798e-05,2,"2026-05-28T04:01:12.000",0.00019345,23.5,0.8477100295869876,360022732.38088024]
[423217840,1779941432000,"fUST",-252.05908798,7.458e-05,2,"2026-05-28T04:10:32.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217841,1779941432000,"fUST",-138.46690325,7.794e-05,2,"2026-05-28T04:10:32.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217839,1779941432000,"fUST",-170.6203956,7.035e-05,2,"2026-05-28T04:10:32.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217929,1779941438000,"fUST",-313.30222875,7.798e-05,2,"2026-05-28T04:10:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217927,1779941438000,"fUST",-300.0,7.798e-05,2,"2026-05-28T04:10:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217924,1779941438000,"fUST",-1564.92431505,7.794e-05,2,"2026-05-28T04:10:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217988,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217983,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217986,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217981,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217984,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217982,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217985,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217987,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217991,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217994,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217996,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217993,1779941439000,"fUST",-543.97799778,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217995,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218001,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217997,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217992,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218003,1779941439000,"fUST",-450.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217999,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217998,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218000,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217979,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218005,1779941439000,"fUST",-181.262175,7.881e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218006,1779941439000,"fUST",-5000.0,8e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218015,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218007,1779941439000,"fUST",-5000.0,8e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218004,1779941439000,"fUST",-199570.02332179,7.8e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218014,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218002,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217980,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217972,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217990,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218009,1779941439000,"fUST",-136277.704273,8.119e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217931,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217933,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217935,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217937,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217939,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217946,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217950,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217952,1779941439000,"fUST",-639.10115934,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217948,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217942,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217944,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217941,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217989,1779941439000,"fUST",-500.0,7.799e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217954,1779941439000,"fUST",-152.58770236,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217956,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217960,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217963,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217962,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217970,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217967,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217965,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217975,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217976,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217968,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217974,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217973,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217978,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217957,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218011,1779941439000,"fUST",-500.0,8.174e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423217958,1779941439000,"fUST",-500.0,7.798e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218010,1779941439000,"fUST",-600.0,8.159e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218049,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218045,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218047,1779941439000,"fUST",-381.53665263,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218048,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218043,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218044,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218054,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218065,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218059,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218060,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218055,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218066,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218068,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218052,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218064,1779941439000,"fUST",-981.5,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218058,1779941439000,"fUST",-1106.51,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218057,1779941439000,"fUST",-1338.06,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218062,1779941439000,"fUST",-392.97731682,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218061,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218053,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218063,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218067,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218069,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218071,1779941439000,"fUST",-174.70671524,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218070,1779941439000,"fUST",-5117.69,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218072,1779941439000,"fUST",-1379.29,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218073,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218074,1779941439000,"fUST",-463.58,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218056,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218046,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218008,1779941439000,"fUST",-230.00452619,8.012e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218050,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218012,1779941439000,"fUST",-560.09530731,8.174e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218013,1779941439000,"fUST",-1062.3491,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218019,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218016,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218025,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218018,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218017,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218024,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218051,1779941439000,"fUST",-1281.93,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218020,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218023,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218022,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218027,1779941439000,"fUST",-569.88,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218035,1779941439000,"fUST",-340.63262363,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218021,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218036,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218038,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218042,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218041,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218040,1779941439000,"fUST",-578.19,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218031,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218034,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218039,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218032,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218029,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218037,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218028,1779941439000,"fUST",-305.94931859,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218026,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218030,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218033,1779941439000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218122,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218121,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218119,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218115,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218118,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218112,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218114,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218113,1779941440000,"fUST",-578.19,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218110,1779941440000,"fUST",-5151.86890565,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218111,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218108,1779941440000,"fUST",-1289.2564829,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218117,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218123,1779941440000,"fUST",-1281.93,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218139,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218128,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218125,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218124,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218131,1779941440000,"fUST",-467.9373618,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218126,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218120,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218129,1779941440000,"fUST",-1338.06,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218127,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218133,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218145,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218144,1779941440000,"fUST",-1379.29,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218146,1779941440000,"fUST",-538.89,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218132,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218107,1779941440000,"fUST",-322.31412072,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218130,1779941440000,"fUST",-1106.51,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218109,1779941440000,"fUST",-2900.82708651,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218092,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218106,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218134,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218077,1779941440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218076,1779941440000,"fUST",-574.01683034,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218079,1779941440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218078,1779941440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218080,1779941440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218081,1779941440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218091,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218085,1779941440000,"fUST",-804.9,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218088,1779941440000,"fUST",-1062.3491,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218089,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218090,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218086,1779941440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218105,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218084,1779941440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218083,1779941440000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218095,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218094,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218097,1779941440000,"fUST",-183.6553123,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218099,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218103,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218093,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218102,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218101,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218100,1779941440000,"fUST",-569.88,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218096,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218098,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218104,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218087,1779941440000,"fUST",-864.56487028,8.397e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218075,1779941440000,"fUST",-538.89,8.219e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218138,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218137,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218179,1779941440000,"fUST",-578.19,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218183,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218187,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218181,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218185,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218191,1779941440000,"fUST",-641.15568637,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218189,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218193,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218195,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218197,1779941440000,"fUST",-1281.93,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218199,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218201,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218213,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218203,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218215,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218209,1779941440000,"fUST",-1106.51,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218207,1779941440000,"fUST",-1338.06,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218211,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218219,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218217,1779941440000,"fUST",-981.5,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218221,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218231,1779941440000,"fUST",-1379.29,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218233,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218235,1779941440000,"fUST",-538.89,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218227,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218229,1779941440000,"fUST",-5117.69,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218225,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218223,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218135,1779941440000,"fUST",-981.5,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218173,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218177,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218205,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218174,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218175,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218142,1779941440000,"fUST",-5117.69,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218136,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218147,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218150,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218152,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218153,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218159,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218151,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218148,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218149,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218156,1779941440000,"fUST",-500.0,8.722e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218158,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218154,1779941440000,"fUST",-804.9,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218155,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218140,1779941440000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218161,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218157,1779941440000,"fUST",-559.5646,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218166,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218165,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218168,1779941440000,"fUST",-569.88,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218164,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218169,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218172,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218170,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218163,1779941440000,"fUST",-502.7845,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218162,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218160,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218171,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218167,1779941440000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218331,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218329,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218328,1779941441000,"fUST",-1106.51,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218324,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218315,1779941441000,"fUST",-1281.93,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218322,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218308,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218319,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218306,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218317,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218309,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218333,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218313,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218337,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218347,1779941441000,"fUST",-5117.69,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218341,1779941441000,"fUST",-168.87426051,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218345,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218326,1779941441000,"fUST",-1338.06,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218339,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218348,1779941441000,"fUST",-1379.29,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218350,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218361,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218365,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218369,1779941441000,"fUST",-767.06633829,9.144e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218371,1779941441000,"fUST",-160.0,9.144e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218363,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218367,1779941441000,"fUST",-804.9,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218311,1779941441000,"fUST",-349.19957754,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218335,1779941441000,"fUST",-981.5,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218303,1779941441000,"fUST",-230.08,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218357,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218300,1779941441000,"fUST",-578.19,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218237,1779941441000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218239,1779941441000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218245,1779941441000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218241,1779941441000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218243,1779941441000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218247,1779941441000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218249,1779941441000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218260,1779941441000,"fUST",-720.0,8.975e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218251,1779941441000,"fUST",-804.9,8.767e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218264,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218253,1779941441000,"fUST",-500.0,8.914e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218266,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218262,1779941441000,"fUST",-1148.2681,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218255,1779941441000,"fUST",-152.0,8.944e-05,7,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218257,1779941441000,"fUST",-152.0,8.944e-05,7,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218268,1779941441000,"fUST",-542.65,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218270,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218272,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218274,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218276,1779941441000,"fUST",-455.77948587,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218287,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218278,1779941441000,"fUST",-569.88,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218296,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218289,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218294,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218282,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218280,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218292,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218298,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218301,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218373,1779941441000,"fUST",-160.0,9.144e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218343,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218354,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218428,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218434,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218440,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218446,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218442,1779941441000,"fUST",-5117.69,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218449,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218451,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218438,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218447,1779941441000,"fUST",-538.89,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218436,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218444,1779941441000,"fUST",-1379.29,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218455,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218464,1779941441000,"fUST",-804.9,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218456,1779941441000,"fUST",-402.45,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218468,1779941441000,"fUST",-678.33093195,9.461e-05,7,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218466,1779941441000,"fUST",-297.42972382,9.458e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218470,1779941441000,"fUST",-1148.2681,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218459,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218472,1779941441000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218478,1779941441000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218460,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218474,1779941441000,"fUST",-505.36187875,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218462,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218476,1779941441000,"fUST",-569.88,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218485,1779941441000,"fUST",-578.19,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218481,1779941441000,"fUST",-234.16479585,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218483,1779941441000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218487,1779941441000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218352,1779941441000,"fUST",-538.89,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218432,1779941441000,"fUST",-981.5,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218430,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218479,1779941441000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218417,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218426,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218356,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218359,1779941441000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218376,1779941441000,"fUST",-1148.2681,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218378,1779941441000,"fUST",-247.36540912,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218380,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218386,1779941441000,"fUST",-569.88,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218394,1779941441000,"fUST",-602.06,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218382,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218489,1779941441000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218390,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218388,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218384,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218392,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218374,1779941441000,"fUST",-501.11163089,9.27e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218396,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218400,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218410,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218413,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218419,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218421,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218423,1779941441000,"fUST",-1338.06,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218415,1779941441000,"fUST",-1281.93,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218409,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218398,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218424,1779941441000,"fUST",-1106.51,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218403,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218422,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218405,1779941441000,"fUST",-578.19,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218406,1779941441000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:10:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218570,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218538,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218540,1779941442000,"fUST",-804.9,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218566,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218564,1779941442000,"fUST",-410.76,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218531,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218568,1779941442000,"fUST",-1281.93,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218558,1779941442000,"fUST",-578.19,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218556,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218560,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218552,1779941442000,"fUST",-348.56,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218554,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218593,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218562,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218576,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218578,1779941442000,"fUST",-1338.06,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218589,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218591,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218596,1779941442000,"fUST",-1379.29,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218595,1779941442000,"fUST",-5117.69,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218580,1779941442000,"fUST",-1106.51,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218582,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218546,1779941442000,"fUST",-569.88,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218600,1779941442000,"fUST",-538.89,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218572,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218544,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218518,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218533,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218585,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218490,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218492,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218497,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218494,1779941442000,"fUST",-1281.93,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218499,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218503,1779941442000,"fUST",-1338.06,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218496,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218504,1779941442000,"fUST",-1106.51,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218501,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218508,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218535,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218516,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218519,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218521,1779941442000,"fUST",-5117.69,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218514,1779941442000,"fUST",-604.69047093,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218523,1779941442000,"fUST",-1379.29,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218510,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218525,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218512,1779941442000,"fUST",-981.5,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218527,1779941442000,"fUST",-538.89,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218529,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218536,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218542,1779941442000,"fUST",-1148.2681,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218506,1779941442000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218583,1779941442000,"fUST",-509.11,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218574,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218587,1779941442000,"fUST",-981.5,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218659,1779941442000,"fUST",-981.5,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218661,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218669,1779941442000,"fUST",-1379.29,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218656,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218665,1779941442000,"fUST",-583.33,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218675,1779941442000,"fUST",-377.17,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218671,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218681,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218673,1779941442000,"fUST",-538.89,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218679,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218667,1779941442000,"fUST",-5117.69,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218657,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218677,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218686,1779941442000,"fUST",-648.39385167,0.000102,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218684,1779941442000,"fUST",-804.9,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218710,1779941442000,"fUST",-857.21,8.767e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218712,1779941442000,"fUST",-857.21,9.041e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218716,1779941442000,"fUST",-857.21,9.589e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218714,1779941442000,"fUST",-857.21,9.315e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218708,1779941442000,"fUST",-857.21,8.493e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218707,1779941442000,"fUST",-857.21,8.219e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218718,1779941442000,"fUST",-857.21,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218722,1779941442000,"fUST",-462.31487972,0.000102,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218598,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218682,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218650,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218663,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218652,1779941442000,"fUST",-1338.06,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218602,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218604,1779941442000,"fUST",-615.51,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218614,1779941442000,"fUST",-804.9,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218616,1779941442000,"fUST",-864.0,9.872e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218618,1779941442000,"fUST",-2193.72000579,9.905e-05,7,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218620,1779941442000,"fUST",-1844.12086988,0.0001,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218622,1779941442000,"fUST",-1844.12086988,0.000101,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218624,1779941442000,"fUST",-979.7814,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218654,1779941442000,"fUST",-1106.51,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218610,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218720,1779941442000,"fUST",-857.21,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218608,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218626,1779941442000,"fUST",-490.06,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218606,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218628,1779941442000,"fUST",-569.88,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218632,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218630,1779941442000,"fUST",-442.76,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218638,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218634,1779941442000,"fUST",-578.19,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218636,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218644,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218640,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218642,1779941442000,"fUST",-1281.93,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218646,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218612,1779941442000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218648,1779941442000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:10:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218937,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218931,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218927,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218914,1779941445000,"fUST",-179.33152751,0.000102,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218919,1779941445000,"fUST",-1844.12086988,0.000104,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218908,1779941445000,"fUST",-3699.04008204,8.137e-05,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218922,1779941445000,"fUST",-979.7814,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218917,1779941445000,"fUST",-1844.12086988,0.000103,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218939,1779941445000,"fUST",-1281.93,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218911,1779941445000,"fUST",-554.08061098,0.000102,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218924,1779941445000,"fUST",-569.88,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218929,1779941445000,"fUST",-578.19,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218941,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218947,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218950,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218952,1779941445000,"fUST",-1338.06,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218944,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218961,1779941445000,"fUST",-981.5,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218959,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218954,1779941445000,"fUST",-1106.51,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218957,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218963,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218968,1779941445000,"fUST",-3837.69472343,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218965,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423218934,1779941445000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219085,1779941446000,"fUST",-1379.29,0.0001041,2,"2026-05-28T04:10:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219084,1779941446000,"fUST",-1279.99527657,0.0001041,2,"2026-05-28T04:10:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219087,1779941446000,"fUST",-248.95,0.0001041,2,"2026-05-28T04:10:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219088,1779941446000,"fUST",-538.89,0.0001041,2,"2026-05-28T04:10:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219090,1779941446000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219129,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219133,1779941447000,"fUST",-857.21,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219134,1779941447000,"fUST",-794.0,0.000107,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219132,1779941447000,"fUST",-804.9,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219131,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219130,1779941447000,"fUST",-168.27200808,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219136,1779941447000,"fUST",-979.7814,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219140,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219138,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219139,1779941447000,"fUST",-578.19,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219137,1779941447000,"fUST",-569.88,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219135,1779941447000,"fUST",-1000.0,0.0001086,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219148,1779941447000,"fUST",-1106.51,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219154,1779941447000,"fUST",-5117.69,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219152,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219153,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219146,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219147,1779941447000,"fUST",-1338.06,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219144,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219145,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219125,1779941447000,"fUST",-4766.54353097,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219150,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219141,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219143,1779941447000,"fUST",-1281.93,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219149,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219151,1779941447000,"fUST",-981.5,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219142,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219128,1779941447000,"fUST",-419.93,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219119,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219127,1779941447000,"fUST",-538.89,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219156,1779941447000,"fUST",-538.89,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219092,1779941447000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219094,1779941447000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219106,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219096,1779941447000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219108,1779941447000,"fUST",-578.19,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219109,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219110,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219111,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219112,1779941447000,"fUST",-1281.93,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219113,1779941447000,"fUST",-206.35726567,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219102,1779941447000,"fUST",-163.0808,0.00010469,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219126,1779941447000,"fUST",-1379.29,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219103,1779941447000,"fUST",-979.7814,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219105,1779941447000,"fUST",-569.88,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219100,1779941447000,"fUST",-857.21,0.0001041,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219114,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219115,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219120,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219116,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219121,1779941447000,"fUST",-981.5,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219118,1779941447000,"fUST",-1106.51,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219122,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219123,1779941447000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219117,1779941447000,"fUST",-1338.06,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219124,1779941447000,"fUST",-351.14646903,0.00010684,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219097,1779941447000,"fUST",-804.9,0.0001041,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219167,1779941447000,"fUST",-578.19,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219174,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219157,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219191,1779941447000,"fUST",-2205.0,0.00011448,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219188,1779941447000,"fUST",-857.21,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219186,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219185,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219194,1779941447000,"fUST",-185.0,0.00011448,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219204,1779941447000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219193,1779941447000,"fUST",-742.0,0.00011448,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219201,1779941447000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219195,1779941447000,"fUST",-342.80035966,0.00011458,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219203,1779941447000,"fUST",-1281.93,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219197,1779941447000,"fUST",-569.88,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219200,1779941447000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219199,1779941447000,"fUST",-578.19,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219198,1779941447000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219202,1779941447000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219196,1779941447000,"fUST",-597.9247,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219205,1779941447000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219207,1779941447000,"fUST",-1106.51,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219208,1779941447000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219209,1779941447000,"fUST",-315.18,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219210,1779941447000,"fUST",-981.5,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219211,1779941447000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219212,1779941447000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219214,1779941447000,"fUST",-1379.29,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219215,1779941447000,"fUST",-538.89,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219183,1779941447000,"fUST",-1379.29,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219192,1779941447000,"fUST",-443.0,0.00011448,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219213,1779941447000,"fUST",-5117.69,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219190,1779941447000,"fUST",-648.0,0.00011448,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219187,1779941447000,"fUST",-804.9,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219155,1779941447000,"fUST",-1379.29,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219162,1779941447000,"fUST",-733.23105197,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219158,1779941447000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219159,1779941447000,"fUST",-804.9,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219165,1779941447000,"fUST",-34.84044706,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219161,1779941447000,"fUST",-2003.90200898,0.00011,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219163,1779941447000,"fUST",-456.35774803,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219160,1779941447000,"fUST",-857.21,0.00010958,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219164,1779941447000,"fUST",-535.03955294,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219168,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219171,1779941447000,"fUST",-1281.93,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219170,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219166,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219179,1779941447000,"fUST",-981.5,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219169,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219184,1779941447000,"fUST",-538.89,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219182,1779941447000,"fUST",-5117.69,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219180,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219177,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219181,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219178,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219206,1779941447000,"fUST",-1338.06,0.00011506,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219173,1779941447000,"fUST",-409.25410318,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219172,1779941447000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219176,1779941447000,"fUST",-1106.51,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219175,1779941447000,"fUST",-1338.06,0.00011232,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219189,1779941447000,"fUST",-1414.0,0.00011368,2,"2026-05-28T04:10:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219228,1779941448000,"fUST",-1281.93,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219217,1779941448000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219229,1779941448000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219231,1779941448000,"fUST",-1338.06,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219218,1779941448000,"fUST",-804.9,0.00011506,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219230,1779941448000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219220,1779941448000,"fUST",-1000.0,0.000116,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219221,1779941448000,"fUST",-757.7184,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219222,1779941448000,"fUST",-569.88,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219216,1779941448000,"fUST",-536.81,0.00011506,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219219,1779941448000,"fUST",-857.21,0.00011506,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219227,1779941448000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219223,1779941448000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219236,1779941448000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219238,1779941448000,"fUST",-1025.76618042,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219234,1779941448000,"fUST",-981.5,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219237,1779941448000,"fUST",-3741.11411895,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219224,1779941448000,"fUST",-578.19,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219235,1779941448000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219232,1779941448000,"fUST",-1106.51,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219226,1779941448000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219233,1779941448000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219225,1779941448000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:10:48.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219288,1779942537000,"fUST",-94.30941809,7.6e-05,2,"2026-05-28T04:28:57.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219287,1779942537000,"fUST",-300.0,7.599e-05,2,"2026-05-28T04:28:57.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219285,1779942537000,"fUST",-270.69058191,7.573e-05,2,"2026-05-28T04:28:57.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219286,1779942537000,"fUST",-184.0,7.598e-05,2,"2026-05-28T04:28:57.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219284,1779942537000,"fUST",-151.0,7.564e-05,2,"2026-05-28T04:28:57.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219291,1779942539000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:28:59.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219290,1779942539000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:28:59.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219292,1779942540000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:00.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219293,1779942540000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:00.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219296,1779942541000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:01.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219295,1779942541000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:01.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219294,1779942541000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:01.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219297,1779942542000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:02.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219299,1779942542000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:02.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219298,1779942542000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:02.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219302,1779942543000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:03.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219301,1779942543000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:03.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219300,1779942543000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:03.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219303,1779942544000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:04.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219304,1779942544000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:04.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219307,1779942545000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:05.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219306,1779942545000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:05.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219305,1779942545000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:05.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219310,1779942546000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:06.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219309,1779942546000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:06.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219308,1779942546000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:06.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219311,1779942547000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:07.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219312,1779942547000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:07.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219313,1779942548000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:08.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219315,1779942549000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:09.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219316,1779942549000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:09.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219319,1779942550000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:10.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219318,1779942550000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:10.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219317,1779942550000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:10.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219320,1779942551000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:11.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219322,1779942552000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:12.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219321,1779942552000,"fUST",-1000.0,7.6e-05,2,"2026-05-28T04:29:12.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219332,1779942564000,"fUST",-478.11597784,7.6e-05,2,"2026-05-28T04:29:24.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219333,1779942571000,"fUST",-521.88402216,8e-05,2,"2026-05-28T04:29:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219334,1779942593000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:29:53.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219335,1779942594000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:29:54.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219336,1779942595000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:29:55.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219337,1779942595000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:29:55.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219339,1779942596000,"fUST",-209.70607007,8e-05,2,"2026-05-28T04:29:56.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219338,1779942596000,"fUST",-478.11597784,8e-05,2,"2026-05-28T04:29:56.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219340,1779942600000,"fUST",312.17795209,8e-05,2,"2026-05-28T04:30:00.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219342,1779942601000,"fUST",1000.0,8e-05,2,"2026-05-28T04:30:01.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219341,1779942601000,"fUST",1000.0,8e-05,2,"2026-05-28T04:30:01.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219365,1779942634000,"fUST",-410.71337545,7.599e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219371,1779942634000,"fUST",-89.28662455,7.599e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219373,1779942634000,"fUST",-486.64161992,7.599e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219383,1779942634000,"fUST",-1111.63511899,8.119e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219375,1779942634000,"fUST",-13.35838008,7.599e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219377,1779942634000,"fUST",-256.17108687,7.599e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219394,1779942634000,"fUST",-7112.48114865,8.119e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219381,1779942634000,"fUST",-2687.82204791,8e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219379,1779942634000,"fUST",-389.06217044,7.599e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219385,1779942634000,"fUST",-3082.32694291,8.119e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219392,1779942634000,"fUST",-2270.87446784,8.119e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219396,1779942634000,"fUST",-545.83712939,8.119e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219390,1779942634000,"fUST",-3155.14385043,8.119e-05,2,"2026-05-28T04:30:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219531,1779942638000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219528,1779942638000,"fUST",-2466.08903905,8.119e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219527,1779942638000,"fUST",-86295.75916166,8.119e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219529,1779942638000,"fUST",-829.06107049,8.119e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219530,1779942638000,"fUST",-1246.5613,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219532,1779942638000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219537,1779942638000,"fUST",-186.13497545,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219534,1779942638000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219535,1779942638000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219536,1779942638000,"fUST",-575.98,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219539,1779942638000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219538,1779942638000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219533,1779942638000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219540,1779942638000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219573,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219586,1779942639000,"fUST",-1013.68,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219582,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219579,1779942639000,"fUST",-1037.22,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219580,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219578,1779942639000,"fUST",-1655.62,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219581,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219583,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219575,1779942639000,"fUST",-316.95958346,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219576,1779942639000,"fUST",-159.02068962,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219571,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219574,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219577,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219587,1779942639000,"fUST",-7674.49,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219584,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219589,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219590,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219585,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219591,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219592,1779942639000,"fUST",-1538.1,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219593,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219594,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219595,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219596,1779942639000,"fUST",-622.82,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219597,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219600,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219599,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219598,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219588,1779942639000,"fUST",-582.95693444,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219572,1779942639000,"fUST",-1544.76,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219548,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219563,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219542,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219541,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219543,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219547,1779942639000,"fUST",-862.38,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219546,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219544,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219601,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219545,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219550,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219549,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219552,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219554,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219553,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219570,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219551,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219555,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219557,1779942639000,"fUST",-589.68,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219565,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219566,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219569,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219567,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219558,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219568,1779942639000,"fUST",-502.21554115,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219559,1779942639000,"fUST",-500.83940402,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219560,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219564,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219562,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219561,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219556,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219602,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219659,1779942639000,"fUST",-1246.5613,8.493e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219604,1779942639000,"fUST",-947.52,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219645,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219647,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219638,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219637,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219636,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219642,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219640,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219639,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219644,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219641,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219643,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219648,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219652,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219634,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219649,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219656,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219650,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219653,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219654,1779942639000,"fUST",-261.72262418,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219658,1779942639000,"fUST",-288.47576437,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219657,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219660,1779942639000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219661,1779942639000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219665,1779942639000,"fUST",-575.98,8.493e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219664,1779942639000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219662,1779942639000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219663,1779942639000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219603,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219655,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219646,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219651,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219632,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219606,1779942639000,"fUST",-507.55509189,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219635,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219605,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219608,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219611,1779942639000,"fUST",-167.65306194,8.367e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219620,1779942639000,"fUST",-306.08796031,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219618,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219610,1779942639000,"fUST",-501.91044933,8.367e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219612,1779942639000,"fUST",-180.87611261,8.367e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219607,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219619,1779942639000,"fUST",-501.75188743,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219613,1779942639000,"fUST",-537.6845,8.367e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219615,1779942639000,"fUST",-505.6268223,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219616,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219609,1779942639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219614,1779942639000,"fUST",-600.0,8.38e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219633,1779942639000,"fUST",-396.14647603,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219617,1779942639000,"fUST",-287.97947139,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219628,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219626,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219627,1779942639000,"fUST",-504.15,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219630,1779942639000,"fUST",-501.07170061,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219629,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219622,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219624,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219623,1779942639000,"fUST",-376.98571441,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219625,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219621,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219631,1779942639000,"fUST",-500.0,8.381e-05,2,"2026-05-28T04:30:39.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219712,1779942640000,"fUST",-500.0,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219708,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219710,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219700,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219702,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219703,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219701,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219694,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219699,1779942640000,"fUST",-622.82,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219697,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219698,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219709,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219704,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219711,1779942640000,"fUST",-494.11767632,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219724,1779942640000,"fUST",-365.50079899,8.683e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219718,1779942640000,"fUST",-233.84704073,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219719,1779942640000,"fUST",-371.41,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219714,1779942640000,"fUST",-500.0,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219717,1779942640000,"fUST",-500.0,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219716,1779942640000,"fUST",-500.0,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219715,1779942640000,"fUST",-500.0,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219732,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219721,1779942640000,"fUST",-500.0,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219731,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219720,1779942640000,"fUST",-500.0,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219722,1779942640000,"fUST",-500.0,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219723,1779942640000,"fUST",-829.06107048,8.664e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219696,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219713,1779942640000,"fUST",-500.0,8.655e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219695,1779942640000,"fUST",-1538.1,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219668,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219705,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219725,1779942640000,"fUST",-1246.5613,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219666,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219667,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219681,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219680,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219671,1779942640000,"fUST",-862.38,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219674,1779942640000,"fUST",-589.68,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219669,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219676,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219675,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219672,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219673,1779942640000,"fUST",-503.02539759,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219677,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219707,1779942640000,"fUST",-947.52,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219679,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219682,1779942640000,"fUST",-1544.76,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219683,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219693,1779942640000,"fUST",-7674.49,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219687,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219685,1779942640000,"fUST",-1655.62,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219689,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219686,1779942640000,"fUST",-1037.22,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219691,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219684,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219688,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219690,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219692,1779942640000,"fUST",-1013.68,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219706,1779942640000,"fUST",-174.71372,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219678,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219726,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219670,1779942640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219728,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219765,1779942640000,"fUST",-622.82,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219764,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219771,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219768,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219770,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219769,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219767,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219784,1779942640000,"fUST",-500.0,8.929e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219773,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219785,1779942640000,"fUST",-512.7605,9.041e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219774,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219778,1779942640000,"fUST",-500.0,8.929e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219777,1779942640000,"fUST",-500.0,8.929e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219783,1779942640000,"fUST",-500.0,8.929e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219782,1779942640000,"fUST",-500.0,8.929e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219779,1779942640000,"fUST",-500.0,8.929e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219775,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219781,1779942640000,"fUST",-500.0,8.929e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219776,1779942640000,"fUST",-500.0,8.929e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219780,1779942640000,"fUST",-500.0,8.929e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219786,1779942640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219788,1779942640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219790,1779942640000,"fUST",-575.98,9.041e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219789,1779942640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219791,1779942640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219787,1779942640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219793,1779942640000,"fUST",-500.5934002,9.041e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219794,1779942640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219727,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219766,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219772,1779942640000,"fUST",-947.52,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219792,1779942640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219763,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219761,1779942640000,"fUST",-1538.1,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219730,1779942640000,"fUST",-575.98,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219733,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219738,1779942640000,"fUST",-862.38,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219736,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219740,1779942640000,"fUST",-589.68,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219739,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219742,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219734,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219746,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219741,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219743,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219745,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219744,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219729,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219749,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219753,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219762,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219758,1779942640000,"fUST",-1013.68,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219752,1779942640000,"fUST",-1037.22,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219747,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219755,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219751,1779942640000,"fUST",-1655.62,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219756,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219754,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219759,1779942640000,"fUST",-7674.49,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219750,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219757,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219748,1779942640000,"fUST",-1544.76,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219760,1779942640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T04:30:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219838,1779942641000,"fUST",-160.0,9.098e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219841,1779942641000,"fUST",-160.0,9.098e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219836,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219847,1779942641000,"fUST",-500.0,9.203e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219831,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219833,1779942641000,"fUST",-947.52,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219835,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219830,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219832,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219834,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219837,1779942641000,"fUST",-365.93610211,9.065e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219846,1779942641000,"fUST",-500.0,9.203e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219848,1779942641000,"fUST",-500.0,9.203e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219840,1779942641000,"fUST",-160.0,9.098e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219842,1779942641000,"fUST",-500.0,9.203e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219844,1779942641000,"fUST",-500.0,9.203e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219845,1779942641000,"fUST",-500.0,9.203e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219839,1779942641000,"fUST",-767.06633829,9.098e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219851,1779942641000,"fUST",-829.06107048,9.21e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219850,1779942641000,"fUST",-500.0,9.203e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219853,1779942641000,"fUST",-500.0,9.243e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219852,1779942641000,"fUST",-720.0,9.218e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219849,1779942641000,"fUST",-500.0,9.203e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219859,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219829,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219856,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219843,1779942641000,"fUST",-500.0,9.203e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219827,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219806,1779942641000,"fUST",-453.68814157,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219816,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219854,1779942641000,"fUST",-271.672,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219796,1779942641000,"fUST",-862.38,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219797,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219798,1779942641000,"fUST",-589.68,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219795,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219800,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219811,1779942641000,"fUST",-1655.62,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219810,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219799,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219814,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219813,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219812,1779942641000,"fUST",-1037.22,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219801,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219828,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219802,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219804,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219809,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219808,1779942641000,"fUST",-1544.76,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219815,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219817,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219819,1779942641000,"fUST",-7674.49,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219818,1779942641000,"fUST",-1013.68,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219820,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219821,1779942641000,"fUST",-1538.1,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219823,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219824,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219826,1779942641000,"fUST",-622.82,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219825,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219803,1779942641000,"fUST",-500.0,9.041e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219858,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219872,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219860,1779942641000,"fUST",-575.98,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219892,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219895,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219897,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219898,1779942641000,"fUST",-947.52,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219896,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219893,1779942641000,"fUST",-443.733909,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219894,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219900,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219901,1779942641000,"fUST",-500.0,9.477e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219903,1779942641000,"fUST",-500.0,9.477e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219908,1779942641000,"fUST",-500.0,9.477e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219905,1779942641000,"fUST",-500.0,9.477e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219910,1779942641000,"fUST",-319.41488665,9.573e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219912,1779942641000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219902,1779942641000,"fUST",-500.0,9.477e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219911,1779942641000,"fUST",-918.9785,9.589e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219906,1779942641000,"fUST",-500.0,9.477e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219904,1779942641000,"fUST",-500.0,9.477e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219909,1779942641000,"fUST",-500.0,9.477e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219907,1779942641000,"fUST",-500.0,9.477e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219914,1779942641000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219913,1779942641000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219915,1779942641000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219919,1779942641000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219916,1779942641000,"fUST",-575.98,9.589e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219857,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219917,1779942641000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219888,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219891,1779942641000,"fUST",-622.82,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219918,1779942641000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219899,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219890,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219862,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219861,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219873,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219863,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219867,1779942641000,"fUST",-589.68,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219868,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219866,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219870,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219864,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219869,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219871,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219865,1779942641000,"fUST",-862.38,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219874,1779942641000,"fUST",-1544.76,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219855,1779942641000,"fUST",-918.9785,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219877,1779942641000,"fUST",-1655.62,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219876,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219886,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219887,1779942641000,"fUST",-1538.1,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219885,1779942641000,"fUST",-7674.49,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219881,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219882,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219889,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219880,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219875,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219884,1779942641000,"fUST",-1013.68,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219879,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219878,1779942641000,"fUST",-1037.22,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219883,1779942641000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219963,1779942642000,"fUST",-500.0,9.751e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219966,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219964,1779942642000,"fUST",-829.06107048,9.755e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219954,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219947,1779942642000,"fUST",-622.82,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219955,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219951,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219953,1779942642000,"fUST",-947.52,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219950,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219957,1779942642000,"fUST",-500.0,9.751e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219965,1779942642000,"fUST",-918.9785,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219948,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219962,1779942642000,"fUST",-500.0,9.751e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219958,1779942642000,"fUST",-500.0,9.751e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219960,1779942642000,"fUST",-500.0,9.751e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219959,1779942642000,"fUST",-500.0,9.751e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219961,1779942642000,"fUST",-500.0,9.751e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219967,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219969,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219972,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219971,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219970,1779942642000,"fUST",-575.98,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219974,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219973,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219949,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219956,1779942642000,"fUST",-500.0,9.751e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219952,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219933,1779942642000,"fUST",-1655.62,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219943,1779942642000,"fUST",-1538.1,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219976,1779942642000,"fUST",-589.68,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219925,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219924,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219923,1779942642000,"fUST",-589.68,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219922,1779942642000,"fUST",-584.06556571,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219920,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219921,1779942642000,"fUST",-862.38,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219926,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219927,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219928,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219932,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219931,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219930,1779942642000,"fUST",-1544.76,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219936,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219929,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219935,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219937,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219939,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219938,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219934,1779942642000,"fUST",-1037.22,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219940,1779942642000,"fUST",-1013.68,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219941,1779942642000,"fUST",-7674.49,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219945,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219944,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219946,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219942,1779942642000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219975,1779942642000,"fUST",-862.38,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219968,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219988,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220009,1779942642000,"fUST",-5023.24337512,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220003,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220008,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220011,1779942642000,"fUST",-500.0,9.315e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220013,1779942642000,"fUST",-57454.01898368,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220014,1779942642000,"fUST",-3485.16288707,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220015,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220012,1779942642000,"fUST",-700.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220017,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220018,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220016,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220026,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220027,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220028,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220029,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220025,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220020,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220024,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220022,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220021,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220023,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220031,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220030,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220032,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219978,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220007,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220010,1779942642000,"fUST",-40404.52885429,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220019,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220004,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220006,1779942642000,"fUST",-947.52,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219982,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219989,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219981,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219980,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219983,1779942642000,"fUST",-1544.76,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220033,1779942642000,"fUST",-151.0,0.0001,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219977,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219984,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219986,1779942642000,"fUST",-1655.62,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219985,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219987,1779942642000,"fUST",-1037.22,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219991,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219979,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220002,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220005,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220001,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219999,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220000,1779942642000,"fUST",-622.82,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219998,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219997,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219996,1779942642000,"fUST",-1538.1,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219994,1779942642000,"fUST",-7674.49,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219995,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219992,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219990,1779942642000,"fUST",-500.0,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423219993,1779942642000,"fUST",-1013.68,9.863e-05,2,"2026-05-28T04:30:42.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220075,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220077,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220076,1779942643000,"fUST",-1538.1,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220079,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220074,1779942643000,"fUST",-7674.49,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220066,1779942643000,"fUST",-1655.62,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220070,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220072,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220064,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220060,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220071,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220073,1779942643000,"fUST",-1013.68,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220082,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220087,1779942643000,"fUST",-947.52,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220080,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220084,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220094,1779942643000,"fUST",-500.0,0.00010299,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220096,1779942643000,"fUST",-500.0,0.00010299,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220083,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220088,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220085,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220090,1779942643000,"fUST",-864.0,0.0001014,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220092,1779942643000,"fUST",-829.06107048,0.000102,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220086,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220091,1779942643000,"fUST",-5023.24337512,0.000102,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220089,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220061,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220081,1779942643000,"fUST",-622.82,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220063,1779942643000,"fUST",-1544.76,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220043,1779942643000,"fUST",-500.0,0.00010025,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220065,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220041,1779942643000,"fUST",-500.0,0.00010025,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220099,1779942643000,"fUST",-500.0,0.00010299,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220042,1779942643000,"fUST",-500.0,0.00010025,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220044,1779942643000,"fUST",-500.0,0.00010025,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220037,1779942643000,"fUST",-500.0,0.00010025,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220039,1779942643000,"fUST",-500.0,0.00010025,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220040,1779942643000,"fUST",-500.0,0.00010025,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220034,1779942643000,"fUST",-151.89173294,0.0001,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220035,1779942643000,"fUST",-500.0,0.00010025,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220046,1779942643000,"fUST",-918.9785,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220052,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220045,1779942643000,"fUST",-5023.24337512,0.000101,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220049,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220048,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220047,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220050,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220055,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220053,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220054,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220051,1779942643000,"fUST",-575.98,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220067,1779942643000,"fUST",-1037.22,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220057,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220069,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220068,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220056,1779942643000,"fUST",-589.68,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220058,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220062,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220059,1779942643000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220098,1779942643000,"fUST",-500.0,0.00010299,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220101,1779942643000,"fUST",-500.0,0.00010299,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220102,1779942643000,"fUST",-500.0,0.00010299,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220136,1779942643000,"fUST",-7674.49,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220138,1779942643000,"fUST",-1538.1,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220147,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220146,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220141,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220144,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220142,1779942643000,"fUST",-622.82,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220139,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220145,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220135,1779942643000,"fUST",-1013.68,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220140,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220143,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220149,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220137,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220148,1779942643000,"fUST",-947.52,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220156,1779942643000,"fUST",-500.0,0.00010573,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220150,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220152,1779942643000,"fUST",-5023.24337512,0.000105,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220153,1779942643000,"fUST",-500.0,0.00010573,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220151,1779942643000,"fUST",-250.0,0.00010411,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220155,1779942643000,"fUST",-500.0,0.00010573,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220157,1779942643000,"fUST",-500.0,0.00010573,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220159,1779942643000,"fUST",-500.0,0.00010573,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220160,1779942643000,"fUST",-5023.24337512,0.000106,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220158,1779942643000,"fUST",-500.0,0.00010573,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220161,1779942643000,"fUST",-429.80432491,0.00010618,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220163,1779942643000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220100,1779942643000,"fUST",-500.0,0.00010299,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220154,1779942643000,"fUST",-500.0,0.00010573,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220134,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220162,1779942643000,"fUST",-918.9785,0.00010684,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220127,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220130,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220105,1779942643000,"fUST",-5023.24337512,0.000104,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220104,1779942643000,"fUST",-5023.24337512,0.000103,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220103,1779942643000,"fUST",-500.0,0.00010299,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220106,1779942643000,"fUST",-918.9785,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220108,1779942643000,"fUST",-385.93103718,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220111,1779942643000,"fUST",-575.98,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220110,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220115,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220113,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220109,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220116,1779942643000,"fUST",-589.68,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220117,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220119,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220107,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220112,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220131,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220133,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220125,1779942643000,"fUST",-1544.76,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220123,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220132,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220128,1779942643000,"fUST",-1655.62,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220129,1779942643000,"fUST",-1037.22,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220124,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220122,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220121,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220114,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220126,1779942643000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220206,1779942644000,"fUST",-5023.24337512,0.000107,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220214,1779942644000,"fUST",-574.00595769,0.00010847,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220205,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220202,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220204,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220194,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220203,1779942644000,"fUST",-947.52,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220199,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220195,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220196,1779942644000,"fUST",-622.82,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220208,1779942644000,"fUST",-5023.24337512,0.000108,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220213,1779942644000,"fUST",-500.0,0.00010847,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220207,1779942644000,"fUST",-795.0,0.000107,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220216,1779942644000,"fUST",-347.80276816,0.00010878,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220212,1779942644000,"fUST",-500.0,0.00010847,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220210,1779942644000,"fUST",-500.0,0.00010847,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220211,1779942644000,"fUST",-500.0,0.00010847,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220215,1779942644000,"fUST",-500.0,0.00010847,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220219,1779942644000,"fUST",-437.28967135,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220217,1779942644000,"fUST",-5023.24337512,0.000109,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220223,1779942644000,"fUST",-575.98,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220220,1779942644000,"fUST",-787.12140843,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220221,1779942644000,"fUST",-1399.32694832,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220222,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220224,1779942644000,"fUST",-840.3539,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220218,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220193,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220209,1779942644000,"fUST",-481.14878997,0.00010847,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220189,1779942644000,"fUST",-1013.68,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220187,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220197,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220227,1779942644000,"fUST",-1636.17770677,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220166,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220165,1779942644000,"fUST",-575.98,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220168,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220167,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220164,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220173,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220170,1779942644000,"fUST",-589.68,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220172,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220171,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220169,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220175,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220182,1779942644000,"fUST",-1037.22,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220184,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220181,1779942644000,"fUST",-1655.62,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220185,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220186,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220177,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220174,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220178,1779942644000,"fUST",-1544.76,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220179,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220180,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220188,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220191,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220190,1779942644000,"fUST",-7674.49,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220192,1779942644000,"fUST",-1538.1,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220200,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220201,1779942644000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220225,1779942644000,"fUST",-511.30553337,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220239,1779942644000,"fUST",-1037.22,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220234,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220254,1779942644000,"fUST",-77380.212115,0.00011224,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220262,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220264,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220275,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220274,1779942644000,"fUST",-7674.49,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220276,1779942644000,"fUST",-1538.1,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220266,1779942644000,"fUST",-1544.76,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220265,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220268,1779942644000,"fUST",-1655.62,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220271,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220270,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220272,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220267,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220269,1779942644000,"fUST",-1037.22,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220273,1779942644000,"fUST",-1013.68,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220277,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220282,1779942644000,"fUST",-246.9400497,0.0001141,7,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220279,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220281,1779942644000,"fUST",-3720.19530534,0.000113,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220280,1779942644000,"fUST",-947.52,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220278,1779942644000,"fUST",-622.82,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220289,1779942644000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220287,1779942644000,"fUST",-981.9054,0.00011506,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220288,1779942644000,"fUST",-589.68,0.00011506,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220286,1779942644000,"fUST",-575.98,0.00011506,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220283,1779942644000,"fUST",-529.35161102,0.0001141,7,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220284,1779942644000,"fUST",-627.26188909,0.00011453,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220256,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220259,1779942644000,"fUST",-589.68,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220285,1779942644000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220250,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220255,1779942644000,"fUST",-361.52,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220230,1779942644000,"fUST",-589.68,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220235,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220231,1779942644000,"fUST",-284.21354698,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220228,1779942644000,"fUST",-2556.52766683,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220229,1779942644000,"fUST",-380.44891526,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220233,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220236,1779942644000,"fUST",-1544.76,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220226,1779942644000,"fUST",-920.34996006,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220238,1779942644000,"fUST",-1655.62,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220248,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220290,1779942644000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220247,1779942644000,"fUST",-1538.1,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220237,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220232,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220244,1779942644000,"fUST",-1013.68,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220241,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220260,1779942644000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220253,1779942644000,"fUST",-556.8636711,0.00011224,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220257,1779942644000,"fUST",-575.98,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220252,1779942644000,"fUST",-1000.0,0.00011154,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220251,1779942644000,"fUST",-947.52,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220258,1779942644000,"fUST",-981.9054,0.00011232,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220246,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220243,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220245,1779942644000,"fUST",-7674.49,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220242,1779942644000,"fUST",-432.8,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220240,1779942644000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220249,1779942644000,"fUST",-622.82,0.00010958,2,"2026-05-28T04:30:44.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220315,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220320,1779942645000,"fUST",-1655.62,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220319,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220317,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220318,1779942645000,"fUST",-1544.76,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220322,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220321,1779942645000,"fUST",-1037.22,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220323,1779942645000,"fUST",-523.17,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220326,1779942645000,"fUST",-7674.49,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220330,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220327,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220325,1779942645000,"fUST",-1013.68,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220329,1779942645000,"fUST",-1221.6976,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220331,1779942645000,"fUST",-622.82,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220316,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220328,1779942645000,"fUST",-1538.1,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220335,1779942645000,"fUST",-2205.0,0.00011847,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220333,1779942645000,"fUST",-947.52,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220338,1779942645000,"fUST",-185.0,0.00011847,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220336,1779942645000,"fUST",-443.0,0.00011847,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220324,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220313,1779942645000,"fUST",-589.68,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220307,1779942645000,"fUST",-947.52,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220311,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220332,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220291,1779942645000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220293,1779942645000,"fUST",-1544.76,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220292,1779942645000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220296,1779942645000,"fUST",-1037.22,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220295,1779942645000,"fUST",-1655.62,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220297,1779942645000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220294,1779942645000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220303,1779942645000,"fUST",-1538.1,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220314,1779942645000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220304,1779942645000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220298,1779942645000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220302,1779942645000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220300,1779942645000,"fUST",-1013.68,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220306,1779942645000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220305,1779942645000,"fUST",-622.82,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220309,1779942645000,"fUST",-368.1391914,0.00011573,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220308,1779942645000,"fUST",-214.65726101,0.00011507,3,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220312,1779942645000,"fUST",-575.98,0.0001178,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220310,1779942645000,"fUST",-160.0,0.00011708,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220299,1779942645000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220301,1779942645000,"fUST",-7674.49,0.00011506,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220334,1779942645000,"fUST",-648.0,0.00011847,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220341,1779942645000,"fUST",-895.12615871,0.00012029,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220367,1779942645000,"fUST",-589.68,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220361,1779942645000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220366,1779942645000,"fUST",-575.98,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220368,1779942645000,"fUST",-500.0,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220364,1779942645000,"fUST",-244.0,0.0001227,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220369,1779942645000,"fUST",-500.0,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220371,1779942645000,"fUST",-500.0,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220381,1779942645000,"fUST",-500.0,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220378,1779942645000,"fUST",-7674.49,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220362,1779942645000,"fUST",-947.52,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220373,1779942645000,"fUST",-500.0,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220382,1779942645000,"fUST",-622.82,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220375,1779942645000,"fUST",-1037.22,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220372,1779942645000,"fUST",-1544.76,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220374,1779942645000,"fUST",-1655.62,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220376,1779942645000,"fUST",-500.0,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220379,1779942645000,"fUST",-597.00353739,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220383,1779942645000,"fUST",-500.0,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220384,1779942645000,"fUST",-947.52,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220337,1779942645000,"fUST",-742.0,0.00011847,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220377,1779942645000,"fUST",-1013.68,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220359,1779942645000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220380,1779942645000,"fUST",-1538.1,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220365,1779942645000,"fUST",-500.0,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220339,1779942645000,"fUST",-986.77243861,0.00011878,7,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220363,1779942645000,"fUST",-1000.0,0.0001227,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220342,1779942645000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220340,1779942645000,"fUST",-2115.28903762,0.00011878,7,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220344,1779942645000,"fUST",-589.68,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220343,1779942645000,"fUST",-575.98,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220346,1779942645000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220347,1779942645000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220349,1779942645000,"fUST",-1544.76,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220348,1779942645000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220345,1779942645000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220353,1779942645000,"fUST",-278.66,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220350,1779942645000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220352,1779942645000,"fUST",-1037.22,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220354,1779942645000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220355,1779942645000,"fUST",-1013.68,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220356,1779942645000,"fUST",-7674.49,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220357,1779942645000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220358,1779942645000,"fUST",-1538.1,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220351,1779942645000,"fUST",-1655.62,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220360,1779942645000,"fUST",-622.82,0.00012054,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220370,1779942645000,"fUST",-500.0,0.00012328,2,"2026-05-28T04:30:45.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220430,1779942646000,"fUST",-160.48749432,0.00012894,7,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220427,1779942646000,"fUST",-1538.1,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220425,1779942646000,"fUST",-1013.68,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220432,1779942646000,"fUST",-500.0,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220423,1779942646000,"fUST",-1037.22,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220420,1779942646000,"fUST",-1544.76,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220414,1779942646000,"fUST",-500.0,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220419,1779942646000,"fUST",-500.0,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220418,1779942646000,"fUST",-500.0,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220426,1779942646000,"fUST",-7674.49,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220417,1779942646000,"fUST",-500.0,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220415,1779942646000,"fUST",-575.98,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220433,1779942646000,"fUST",-575.98,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220451,1779942646000,"fUST",-350.55025637,0.00013183,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220424,1779942646000,"fUST",-500.0,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220434,1779942646000,"fUST",-589.68,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220435,1779942646000,"fUST",-500.0,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220431,1779942646000,"fUST",-160.48749432,0.00013045,14,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220429,1779942646000,"fUST",-947.52,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220436,1779942646000,"fUST",-500.0,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220438,1779942646000,"fUST",-1544.76,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220448,1779942646000,"fUST",-622.82,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220449,1779942646000,"fUST",-947.52,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220450,1779942646000,"fUST",-1070.6961148,0.00013179,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220437,1779942646000,"fUST",-500.0,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220439,1779942646000,"fUST",-500.0,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220413,1779942646000,"fUST",-456.7998478,0.00012847,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220428,1779942646000,"fUST",-622.82,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220416,1779942646000,"fUST",-589.68,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220388,1779942646000,"fUST",-1000.0,0.000126,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220421,1779942646000,"fUST",-500.0,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220385,1779942646000,"fUST",-175.27512819,0.00012529,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220396,1779942646000,"fUST",-1544.76,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220395,1779942646000,"fUST",-500.0,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220386,1779942646000,"fUST",-163.54061859,0.00012529,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220393,1779942646000,"fUST",-500.0,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220389,1779942646000,"fUST",-500.0,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220387,1779942646000,"fUST",-160.48749432,0.00012591,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220392,1779942646000,"fUST",-182.84259309,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220390,1779942646000,"fUST",-575.98,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220391,1779942646000,"fUST",-589.68,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220394,1779942646000,"fUST",-500.0,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220397,1779942646000,"fUST",-500.0,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220402,1779942646000,"fUST",-7674.49,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220412,1779942646000,"fUST",-323.6741914,0.00012847,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220406,1779942646000,"fUST",-452.2,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220401,1779942646000,"fUST",-1013.68,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220399,1779942646000,"fUST",-1037.22,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220405,1779942646000,"fUST",-622.82,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220408,1779942646000,"fUST",-906.72101001,0.00012604,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220407,1779942646000,"fUST",-947.52,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220400,1779942646000,"fUST",-500.0,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220398,1779942646000,"fUST",-1655.62,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220403,1779942646000,"fUST",-1538.1,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220409,1779942646000,"fUST",-160.48749432,0.00012743,7,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220410,1779942646000,"fUST",-214.732361,0.00012745,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220443,1779942646000,"fUST",-1037.22,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220411,1779942646000,"fUST",-456.7807192,0.00012847,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220422,1779942646000,"fUST",-1655.62,0.00012876,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220404,1779942646000,"fUST",-641.0518735,0.00012602,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220444,1779942646000,"fUST",-500.0,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220488,1779942646000,"fUST",-326.0859053,0.00013655,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220445,1779942646000,"fUST",-1013.68,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220480,1779942646000,"fUST",-194.820821,0.00013558,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220486,1779942646000,"fUST",-151.0,0.00013655,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220483,1779942646000,"fUST",-525.82538456,0.0001362,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220489,1779942646000,"fUST",-456.7807192,0.00013655,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220485,1779942646000,"fUST",-228.47921524,0.0001362,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220487,1779942646000,"fUST",-278.0774649,0.00013655,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220484,1779942646000,"fUST",-490.62185578,0.0001362,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220490,1779942646000,"fUST",-213.0999037,0.00013656,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220502,1779942646000,"fUST",-589.68,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220501,1779942646000,"fUST",-194.16208025,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220500,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220491,1779942646000,"fUST",-326.1011568,0.00013669,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220495,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220482,1779942646000,"fUST",-416.86349614,0.00013573,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220497,1779942646000,"fUST",-575.98,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220496,1779942646000,"fUST",-443.42444975,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220492,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220493,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220494,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220503,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220506,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220507,1779942646000,"fUST",-1655.62,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220509,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220505,1779942646000,"fUST",-1544.76,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220508,1779942646000,"fUST",-1037.22,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220510,1779942646000,"fUST",-1013.68,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220504,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220446,1779942646000,"fUST",-7674.49,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220498,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220481,1779942646000,"fUST",-229.641643,0.00013558,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220499,1779942646000,"fUST",-500.0,0.00013698,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220478,1779942646000,"fUST",-1000.33,0.000135,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220479,1779942646000,"fUST",-160.0,0.00013558,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220447,1779942646000,"fUST",-1538.1,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220452,1779942646000,"fUST",-327.08123719,0.00013183,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220463,1779942646000,"fUST",-313.08,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220456,1779942646000,"fUST",-942.829297,0.00013287,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220455,1779942646000,"fUST",-551.414648,0.00013287,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220458,1779942646000,"fUST",-563.19698705,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220453,1779942646000,"fUST",-160.48749432,0.00013197,30,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220454,1779942646000,"fUST",-160.0,0.00013287,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220460,1779942646000,"fUST",-589.68,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220462,1779942646000,"fUST",-500.0,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220459,1779942646000,"fUST",-575.98,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220461,1779942646000,"fUST",-500.0,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220457,1779942646000,"fUST",-160.48749432,0.00013348,60,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220441,1779942646000,"fUST",-1655.62,0.0001315,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220471,1779942646000,"fUST",-1538.1,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220465,1779942646000,"fUST",-500.0,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220468,1779942646000,"fUST",-500.0,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220467,1779942646000,"fUST",-1037.22,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220469,1779942646000,"fUST",-1013.68,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220470,1779942646000,"fUST",-7674.49,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220476,1779942646000,"fUST",-189.80030333,0.00013498,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220477,1779942646000,"fUST",-160.48749432,0.000135,60,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220474,1779942646000,"fUST",-1000.0,0.00013497,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220473,1779942646000,"fUST",-947.52,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220464,1779942646000,"fUST",-1544.76,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220466,1779942646000,"fUST",-1655.62,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220472,1779942646000,"fUST",-622.82,0.00013424,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220475,1779942646000,"fUST",-492.0,0.00013497,2,"2026-05-28T04:30:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220535,1779942647000,"fUST",-1544.76,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220526,1779942647000,"fUST",-556.8636711,0.00013942,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220538,1779942647000,"fUST",-1655.62,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220537,1779942647000,"fUST",-277.73,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220532,1779942647000,"fUST",-400.44,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220528,1779942647000,"fUST",-193.23584338,0.00013943,7,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220530,1779942647000,"fUST",-575.98,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220529,1779942647000,"fUST",-661.697578,0.00013951,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220539,1779942647000,"fUST",-1037.22,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220534,1779942647000,"fUST",-500.0,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220541,1779942647000,"fUST",-1013.68,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220527,1779942647000,"fUST",-827.349,0.00013942,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220531,1779942647000,"fUST",-589.68,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220525,1779942647000,"fUST",-616.77510822,0.0001391,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220522,1779942647000,"fUST",-654.16247438,0.0001391,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220524,1779942647000,"fUST",-456.95843049,0.0001391,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220516,1779942647000,"fUST",-1000.0,0.00013699,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220520,1779942647000,"fUST",-218.72600624,0.00013901,7,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220518,1779942647000,"fUST",-1186.18013094,0.00013755,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220517,1779942647000,"fUST",-188.585652,0.00013699,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220523,1779942647000,"fUST",-768.03294798,0.0001391,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220521,1779942647000,"fUST",-397.19889868,0.0001391,7,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220513,1779942647000,"fUST",-622.82,0.00013698,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220514,1779942647000,"fUST",-947.52,0.00013698,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220515,1779942647000,"fUST",-351.5,0.00013699,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220512,1779942647000,"fUST",-1538.1,0.00013698,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220511,1779942647000,"fUST",-7674.49,0.00013698,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220540,1779942647000,"fUST",-500.0,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220519,1779942647000,"fUST",-379.60060666,0.00013898,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220542,1779942647000,"fUST",-2966.246867,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220543,1779942647000,"fUST",-317.22328898,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220576,1779942647000,"fUST",-19192.42876822,0.00014228,3,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220574,1779942647000,"fUST",500.0,7.599e-05,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220575,1779942647000,"fUST",-368.1946,0.00014228,3,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220573,1779942647000,"fUST",500.0,7.599e-05,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220572,1779942647000,"fUST",500.0,7.599e-05,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220570,1779942647000,"fUST",-960.04118497,0.00014201,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220571,1779942647000,"fUST",-10973.7322076,0.00014228,3,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220567,1779942647000,"fUST",-825.347791,0.00014101,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220568,1779942647000,"fUST",-1490.695583,0.00014101,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220546,1779942647000,"fUST",-2221.24298882,9.222e-05,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220562,1779942647000,"fUST",-4391.01984402,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220566,1779942647000,"fUST",-160.0,0.00014101,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220565,1779942647000,"fUST",-947.52,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220564,1779942647000,"fUST",-622.82,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220563,1779942647000,"fUST",-1538.1,0.00013972,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220561,1779942647000,"fUST",-561.42029646,0.0001315,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220569,1779942647000,"fUST",-817.70309297,0.00014201,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220559,1779942647000,"fUST",-500.0,0.00012602,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220558,1779942647000,"fUST",-500.0,0.00012328,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220547,1779942647000,"fUST",-500.0,9.589e-05,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220548,1779942647000,"fUST",-44.0,9.863e-05,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220550,1779942647000,"fUST",-500.0,0.00010136,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220560,1779942647000,"fUST",-500.0,0.00012876,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220552,1779942647000,"fUST",-500.0,0.00010684,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220545,1779942647000,"fUST",-2778.75701118,9.222e-05,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220553,1779942647000,"fUST",-500.0,0.00010958,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220549,1779942647000,"fUST",-456.0,9.863e-05,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220555,1779942647000,"fUST",-500.0,0.00011506,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220554,1779942647000,"fUST",-500.0,0.00011232,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220556,1779942647000,"fUST",-500.0,0.0001178,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220557,1779942647000,"fUST",-500.0,0.00012054,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220551,1779942647000,"fUST",-500.0,0.0001041,2,"2026-05-28T04:30:47.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220578,1779942666000,"fUST",-500.0,7.599e-05,2,"2026-05-28T04:31:06.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220577,1779942666000,"fUST",-500.0,7.599e-05,2,"2026-05-28T04:31:06.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220579,1779942667000,"fUST",-500.0,7.599e-05,2,"2026-05-28T04:31:07.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220580,1779942667000,"fUST",-500.0,7.599e-05,2,"2026-05-28T04:31:07.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220582,1779942668000,"fUST",-275.62895689,7.599e-05,2,"2026-05-28T04:31:08.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220581,1779942668000,"fUST",-500.0,7.599e-05,2,"2026-05-28T04:31:08.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220583,1779942668000,"fUST",-224.37104311,7.599e-05,2,"2026-05-28T04:31:08.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220588,1779942669000,"fUST",-500.0,7.599e-05,2,"2026-05-28T04:31:09.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220587,1779942669000,"fUST",-275.62895689,7.599e-05,2,"2026-05-28T04:31:09.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220585,1779942669000,"fUST",-500.0,7.599e-05,2,"2026-05-28T04:31:09.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220586,1779942669000,"fUST",-224.37104311,7.599e-05,2,"2026-05-28T04:31:09.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220584,1779942669000,"fUST",-275.62895689,7.599e-05,2,"2026-05-28T04:31:09.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220590,1779942670000,"fUST",-275.62895689,7.599e-05,2,"2026-05-28T04:31:10.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220589,1779942670000,"fUST",-224.37104311,7.599e-05,2,"2026-05-28T04:31:10.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220592,1779942670000,"fUST",-224.37104311,7.599e-05,2,"2026-05-28T04:31:10.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220591,1779942670000,"fUST",-500.0,7.599e-05,2,"2026-05-28T04:31:10.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220687,1779942780000,"fUST",4370.11531028,0.0001917,120,"2026-05-28T04:33:00.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220688,1779942795000,"fUST",-151.0,8.118e-05,10,"2026-05-28T04:33:15.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220689,1779942796000,"fUST",-151.0,8.118e-05,10,"2026-05-28T04:33:16.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220690,1779942797000,"fUST",-151.0,8.118e-05,10,"2026-05-28T04:33:17.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220691,1779942800000,"fUST",-151.0,8.118e-05,10,"2026-05-28T04:33:20.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220696,1779942899000,"fUST",-151.0,8.118e-05,10,"2026-05-28T04:34:59.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220718,1779943497000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:44:57.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220719,1779943498000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:44:58.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220720,1779943499000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:44:59.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220721,1779943500000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:45:00.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220722,1779943501000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:45:01.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220724,1779943534000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:45:34.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220725,1779943535000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:45:35.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220726,1779943536000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:45:36.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220727,1779943537000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:45:37.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220728,1779943538000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:45:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220742,1779943563000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:46:03.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220743,1779943564000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:46:04.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220744,1779943565000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:46:05.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220745,1779943566000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:46:06.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220746,1779943567000,"fUST",-1000.0,8e-05,2,"2026-05-28T04:46:07.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220751,1779943610000,"fUST",-1733.0,8e-05,2,"2026-05-28T04:46:50.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220754,1779943706000,"fUST",15686.41767525,0.00019177,120,"2026-05-28T04:48:26.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220798,1779943831000,"fUST",-283.141748,8.218e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220786,1779943831000,"fUST",-1309.63662955,8e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220785,1779943831000,"fUST",-3658.35,8e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220800,1779943831000,"fUST",-94.65113411,8.218e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220791,1779943831000,"fUST",-751.99538502,8.118e-05,10,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220790,1779943831000,"fUST",-194.90359217,8.018e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220788,1779943831000,"fUST",-256.88827252,8.002e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220789,1779943831000,"fUST",-15.55815215,8.018e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220796,1779943831000,"fUST",-247.48369165,8.218e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220795,1779943831000,"fUST",-182.80369526,8.218e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220793,1779943831000,"fUST",-303.0,8.217e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220792,1779943831000,"fUST",-300.0,8.217e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423220787,1779943831000,"fUST",-32.01337045,8e-05,2,"2026-05-28T04:50:31.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221027,1779943838000,"fUST",-1310.4917356,8.136e-05,2,"2026-05-28T04:50:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221024,1779943838000,"fUST",-727.8249803,8.136e-05,2,"2026-05-28T04:50:38.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221301,1779943840000,"fUST",-908.36082376,8.136e-05,2,"2026-05-28T04:50:40.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221302,1779943841000,"fUST",-1007.28442649,8.136e-05,2,"2026-05-28T04:50:41.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221315,1779943843000,"fUST",-421.66003832,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221307,1779943843000,"fUST",-1046.03803385,8.136e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221308,1779943843000,"fUST",-180.97782278,8.218e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221316,1779943843000,"fUST",-78.33996168,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221313,1779943843000,"fUST",-407.40623837,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221309,1779943843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221314,1779943843000,"fUST",-92.59376163,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221312,1779943843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221311,1779943843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221317,1779943843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221318,1779943843000,"fUST",-454.0,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221319,1779943843000,"fUST",-252.15771264,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221322,1779943843000,"fUST",-241.40527722,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221320,1779943843000,"fUST",-387.38228736,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221310,1779943843000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:50:43.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221339,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221342,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221345,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221344,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221349,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221343,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221341,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221346,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221348,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221350,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221330,1779943846000,"fUST",-199.90527722,8.219e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221338,1779943846000,"fUST",-183.49281125,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221336,1779943846000,"fUST",-610.85,8.491e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221347,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221337,1779943846000,"fUST",-500.0,8.491e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221334,1779943846000,"fUST",-500.0,8.491e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221335,1779943846000,"fUST",-500.0,8.491e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221331,1779943846000,"fUST",-300.09472278,8.219e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221329,1779943846000,"fUST",-500.0,8.219e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221332,1779943846000,"fUST",-263.21,8.219e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221328,1779943846000,"fUST",-258.59472278,8.219e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221340,1779943846000,"fUST",-355.28856433,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221351,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221333,1779943846000,"fUST",-500.0,8.491e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221363,1779943846000,"fUST",-830.46337267,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221353,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221374,1779943846000,"fUST",-70.48934665,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221371,1779943846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221368,1779943846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221366,1779943846000,"fUST",-377.84617773,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221373,1779943846000,"fUST",-429.51065335,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221367,1779943846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221369,1779943846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221370,1779943846000,"fUST",-639.54,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221372,1779943846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221365,1779943846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221375,1779943846000,"fUST",-5683.06185875,8.61e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221362,1779943846000,"fUST",-830.46337267,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221359,1779943846000,"fUST",-830.46337267,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221360,1779943846000,"fUST",-830.46337267,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221361,1779943846000,"fUST",-830.46337267,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221358,1779943846000,"fUST",-830.46337267,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221357,1779943846000,"fUST",-830.46337267,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221356,1779943846000,"fUST",-830.46337267,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221354,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221352,1779943846000,"fUST",-768.9475673,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221355,1779943846000,"fUST",-830.46337267,8.492e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221364,1779943846000,"fUST",-500.0,8.493e-05,2,"2026-05-28T04:50:46.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221383,1779944472000,"fUST",-4402.72455989,8e-05,2,"2026-05-28T05:01:12.000",0.00019345,23.38,0.8658701115060163,359842933.2811715]
[423221427,1779945031000,"fUST",-669.85014291,8e-05,2,"2026-05-28T05:10:31.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221515,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221517,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221519,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221521,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221516,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221518,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221512,1779945038000,"fUST",-300.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221522,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221526,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221527,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221524,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221528,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221525,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221529,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221530,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221514,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221523,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221513,1779945038000,"fUST",-333.71209302,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221503,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221520,1779945038000,"fUST",-725.53568197,8.389e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221494,1779945038000,"fUST",-4330.14985709,8e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221495,1779945038000,"fUST",-286.2257551,8.045e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221496,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221497,1779945038000,"fUST",-507.82128307,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221498,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221499,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221500,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221511,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221502,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221506,1779945038000,"fUST",-421.725404,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221505,1779945038000,"fUST",-400.25408802,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221504,1779945038000,"fUST",-508.15696696,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221507,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221508,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221509,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221510,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221501,1779945038000,"fUST",-500.0,8.387e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221533,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221531,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221532,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221552,1779945038000,"fUST",-16590.5469416,8.435e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221554,1779945038000,"fUST",-500.0,8.488e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221558,1779945038000,"fUST",-500.0,8.489e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221560,1779945038000,"fUST",-500.0,8.489e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221570,1779945038000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221559,1779945038000,"fUST",-500.0,8.489e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221569,1779945038000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221568,1779945038000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221567,1779945038000,"fUST",-500.0,8.489e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221564,1779945038000,"fUST",-500.0,8.489e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221563,1779945038000,"fUST",-500.0,8.489e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221561,1779945038000,"fUST",-500.0,8.489e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221562,1779945038000,"fUST",-500.0,8.489e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221565,1779945038000,"fUST",-500.0,8.489e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221572,1779945038000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221571,1779945038000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221543,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221553,1779945038000,"fUST",-371.2424474,8.442e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221551,1779945038000,"fUST",-48700.00000001,8.391e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221566,1779945038000,"fUST",-1721.7042,8.489e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221550,1779945038000,"fUST",-29895.99016398,8.391e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221535,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221555,1779945038000,"fUST",-500.0,8.488e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221536,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221534,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221537,1779945038000,"fUST",-522.23,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221541,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221539,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221540,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221538,1779945038000,"fUST",-929.02,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221544,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221546,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221557,1779945038000,"fUST",-846.17,8.488e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221556,1779945038000,"fUST",-4800.51,8.488e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221547,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221545,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221549,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221542,1779945038000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221548,1779945038000,"fUST",-959.61,8.39e-05,2,"2026-05-28T05:10:38.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221617,1779945039000,"fUST",-500.0,8.763e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221616,1779945039000,"fUST",-500.0,8.763e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221613,1779945039000,"fUST",-603.7869387,8.762e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221621,1779945039000,"fUST",-500.0,8.763e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221610,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221607,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221609,1779945039000,"fUST",-959.61,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221608,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221606,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221614,1779945039000,"fUST",-4800.51,8.762e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221605,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221611,1779945039000,"fUST",-892.29075723,8.71e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221615,1779945039000,"fUST",-846.17,8.762e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221627,1779945039000,"fUST",-500.0,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221618,1779945039000,"fUST",-500.0,8.763e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221619,1779945039000,"fUST",-485.07762559,8.763e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221622,1779945039000,"fUST",-500.0,8.763e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221624,1779945039000,"fUST",-1721.7042,8.763e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221626,1779945039000,"fUST",-595.31279352,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221623,1779945039000,"fUST",-500.0,8.763e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221625,1779945039000,"fUST",-373.5677179,8.763e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221628,1779945039000,"fUST",-500.0,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221629,1779945039000,"fUST",-500.0,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221630,1779945039000,"fUST",-500.0,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221631,1779945039000,"fUST",-500.0,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221632,1779945039000,"fUST",-500.0,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221603,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221612,1779945039000,"fUST",-500.0,8.762e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221601,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221581,1779945039000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221602,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221573,1779945039000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221577,1779945039000,"fUST",-207.75898616,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221578,1779945039000,"fUST",-853.45,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221575,1779945039000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221579,1779945039000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221576,1779945039000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221574,1779945039000,"fUST",-165.81221412,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221584,1779945039000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221580,1779945039000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221583,1779945039000,"fUST",-240.376475,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221582,1779945039000,"fUST",-500.0,8.49e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221585,1779945039000,"fUST",-500.0,8.491e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221586,1779945039000,"fUST",-500.0,8.491e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221588,1779945039000,"fUST",-500.0,8.491e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221597,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221592,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221589,1779945039000,"fUST",-361.7305849,8.496e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221587,1779945039000,"fUST",-500.0,8.491e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221590,1779945039000,"fUST",-31253.1437916,8.496e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221593,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221595,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221594,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221596,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221591,1779945039000,"fUST",-600.0,8.658e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221598,1779945039000,"fUST",-522.23,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221599,1779945039000,"fUST",-929.02,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221600,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221604,1779945039000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221633,1779945039000,"fUST",-500.0,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221641,1779945039000,"fUST",-500.0,8.765e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221643,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221667,1779945039000,"fUST",-500.0,9.037e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221670,1779945039000,"fUST",-1721.7042,9.037e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221671,1779945039000,"fUST",-500.0,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221681,1779945039000,"fUST",-500.0,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221686,1779945039000,"fUST",-500.0,9.039e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221672,1779945039000,"fUST",-500.0,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221673,1779945039000,"fUST",-500.0,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221675,1779945039000,"fUST",-500.0,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221683,1779945039000,"fUST",-500.0,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221687,1779945039000,"fUST",-500.0,9.039e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221685,1779945039000,"fUST",-500.0,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221674,1779945039000,"fUST",-500.0,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221678,1779945039000,"fUST",-500.0,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221668,1779945039000,"fUST",-500.0,9.037e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221677,1779945039000,"fUST",-500.0,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221690,1779945039000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221691,1779945039000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221692,1779945039000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221689,1779945039000,"fUST",-500.0,9.039e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221699,1779945039000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221700,1779945039000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221696,1779945039000,"fUST",-522.23,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221695,1779945039000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221693,1779945039000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221698,1779945039000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221694,1779945039000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221697,1779945039000,"fUST",-929.02,9.212e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221642,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221688,1779945039000,"fUST",-500.0,9.039e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221664,1779945039000,"fUST",-500.0,9.037e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221679,1779945039000,"fUST",-853.45,9.038e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221666,1779945039000,"fUST",-500.0,9.037e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221663,1779945039000,"fUST",-846.17,9.036e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221634,1779945039000,"fUST",-853.45,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221635,1779945039000,"fUST",-500.0,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221638,1779945039000,"fUST",-500.0,8.765e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221636,1779945039000,"fUST",-500.0,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221637,1779945039000,"fUST",-500.0,8.764e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221639,1779945039000,"fUST",-500.0,8.765e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221640,1779945039000,"fUST",-500.0,8.765e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221644,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221647,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221646,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221656,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221651,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221648,1779945039000,"fUST",-522.23,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221645,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221665,1779945039000,"fUST",-500.0,9.037e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221659,1779945039000,"fUST",-520.0760195,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221649,1779945039000,"fUST",-929.02,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221669,1779945039000,"fUST",-500.0,9.037e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221662,1779945039000,"fUST",-4800.51,9.036e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221661,1779945039000,"fUST",-500.0,9.036e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221660,1779945039000,"fUST",-959.61,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221658,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221654,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221653,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221652,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221655,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221650,1779945039000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221657,1779945039000,"fUST",-345.51190238,8.938e-05,2,"2026-05-28T05:10:39.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221743,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221755,1779945040000,"fUST",-500.0,9.584e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221756,1779945040000,"fUST",-4800.51,9.584e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221744,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221745,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221753,1779945040000,"fUST",-160.0,9.531e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221740,1779945040000,"fUST",-522.23,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221732,1779945040000,"fUST",-500.0,9.313e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221735,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221738,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221736,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221754,1779945040000,"fUST",-160.0,9.531e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221739,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221751,1779945040000,"fUST",-720.0,9.524e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221760,1779945040000,"fUST",-500.0,9.585e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221747,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221749,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221752,1779945040000,"fUST",-767.06633829,9.531e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221746,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221750,1779945040000,"fUST",-959.61,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221757,1779945040000,"fUST",-846.17,9.584e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221761,1779945040000,"fUST",-500.0,9.585e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221768,1779945040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221764,1779945040000,"fUST",-1721.7042,9.585e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221759,1779945040000,"fUST",-500.0,9.585e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221767,1779945040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221769,1779945040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221758,1779945040000,"fUST",-500.0,9.585e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221737,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221748,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221734,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221701,1779945040000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221742,1779945040000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221762,1779945040000,"fUST",-500.0,9.585e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221702,1779945040000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221706,1779945040000,"fUST",-959.61,9.212e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221705,1779945040000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221707,1779945040000,"fUST",-500.0,9.31e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221708,1779945040000,"fUST",-4800.51,9.31e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221703,1779945040000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221709,1779945040000,"fUST",-846.17,9.31e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221713,1779945040000,"fUST",-500.0,9.311e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221711,1779945040000,"fUST",-500.0,9.311e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221710,1779945040000,"fUST",-262.91172657,9.311e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221715,1779945040000,"fUST",-500.0,9.311e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221714,1779945040000,"fUST",-500.0,9.311e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221716,1779945040000,"fUST",-500.0,9.311e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221717,1779945040000,"fUST",-1721.7042,9.311e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221718,1779945040000,"fUST",-500.0,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221719,1779945040000,"fUST",-500.0,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221721,1779945040000,"fUST",-500.0,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221730,1779945040000,"fUST",-500.0,9.313e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221729,1779945040000,"fUST",-500.0,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221728,1779945040000,"fUST",-500.0,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221720,1779945040000,"fUST",-500.0,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221722,1779945040000,"fUST",-500.0,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221723,1779945040000,"fUST",-500.0,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221726,1779945040000,"fUST",-500.0,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221724,1779945040000,"fUST",-500.0,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221725,1779945040000,"fUST",-853.45,9.312e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221731,1779945040000,"fUST",-500.0,9.313e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221741,1779945040000,"fUST",-929.02,9.486e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221733,1779945040000,"fUST",-500.0,9.313e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221770,1779945040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221704,1779945040000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221780,1779945040000,"fUST",-500.0,9.587e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221808,1779945040000,"fUST",-500.0,9.859e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221807,1779945040000,"fUST",-500.0,9.859e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221809,1779945040000,"fUST",-1721.7042,9.859e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221805,1779945040000,"fUST",-500.0,9.859e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221804,1779945040000,"fUST",-500.0,9.859e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221814,1779945040000,"fUST",-638.21769995,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221824,1779945040000,"fUST",-500.0,9.861e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221825,1779945040000,"fUST",-224.5796461,9.97e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221817,1779945040000,"fUST",-853.45,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221816,1779945040000,"fUST",-500.0,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221813,1779945040000,"fUST",-500.0,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221815,1779945040000,"fUST",-500.0,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221820,1779945040000,"fUST",-500.0,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221822,1779945040000,"fUST",-523.52961569,9.861e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221803,1779945040000,"fUST",-846.17,9.858e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221821,1779945040000,"fUST",-500.0,9.861e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221818,1779945040000,"fUST",-500.0,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221823,1779945040000,"fUST",-500.0,9.861e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221827,1779945040000,"fUST",-160.0,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221829,1779945040000,"fUST",-151.0,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221832,1779945040000,"fUST",-151.0,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221834,1779945040000,"fUST",-151.0,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221837,1779945040000,"fUST",-151.0,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221826,1779945040000,"fUST",-3013.94602507,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221828,1779945040000,"fUST",-683.93155088,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221830,1779945040000,"fUST",-151.0,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221836,1779945040000,"fUST",-151.0,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221772,1779945040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221835,1779945040000,"fUST",-151.0,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221833,1779945040000,"fUST",-151.0,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221819,1779945040000,"fUST",-500.0,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221806,1779945040000,"fUST",-500.0,9.859e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221831,1779945040000,"fUST",-151.0,0.0001,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221812,1779945040000,"fUST",-500.0,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221802,1779945040000,"fUST",-4800.51,9.858e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221782,1779945040000,"fUST",-500.0,9.587e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221783,1779945040000,"fUST",-165.81221409,9.723e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221774,1779945040000,"fUST",-853.45,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221776,1779945040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221779,1779945040000,"fUST",-500.0,9.587e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221771,1779945040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221784,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221778,1779945040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221773,1779945040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221775,1779945040000,"fUST",-500.0,9.586e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221786,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221797,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221796,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221785,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221781,1779945040000,"fUST",-500.0,9.587e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221787,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221798,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221801,1779945040000,"fUST",-500.0,9.858e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221811,1779945040000,"fUST",-500.0,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221810,1779945040000,"fUST",-500.0,9.86e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221800,1779945040000,"fUST",-959.61,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221791,1779945040000,"fUST",-929.02,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221799,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221793,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221789,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221790,1779945040000,"fUST",-522.23,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221795,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221794,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221788,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221792,1779945040000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:40.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221875,1779945041000,"fUST",-853.45,0.00010134,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221879,1779945041000,"fUST",-162.30871076,0.00010135,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221880,1779945041000,"fUST",-500.0,0.00010135,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221876,1779945041000,"fUST",-500.0,0.00010134,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221883,1779945041000,"fUST",-3013.94602507,0.000103,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221874,1779945041000,"fUST",-500.0,0.00010134,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221885,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221884,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221872,1779945041000,"fUST",-500.0,0.00010134,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221871,1779945041000,"fUST",-500.0,0.00010134,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221882,1779945041000,"fUST",-3013.94602507,0.000102,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221873,1779945041000,"fUST",-500.0,0.00010134,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221870,1779945041000,"fUST",-330.46359437,0.00010134,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221898,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221877,1779945041000,"fUST",-500.0,0.00010134,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221878,1779945041000,"fUST",-500.0,0.00010134,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221886,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221888,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221890,1779945041000,"fUST",-522.23,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221897,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221887,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221889,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221891,1779945041000,"fUST",-929.02,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221893,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221895,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221892,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221869,1779945041000,"fUST",-327.90638531,0.00010134,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221881,1779945041000,"fUST",-500.0,0.00010135,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221868,1779945041000,"fUST",-1721.7042,0.00010133,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221852,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221865,1779945041000,"fUST",-500.0,0.00010133,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221838,1779945041000,"fUST",-151.0,0.0001,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221839,1779945041000,"fUST",-187.71895623,0.0001,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221840,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221842,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221841,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221846,1779945041000,"fUST",-522.23,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221844,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221843,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221848,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221847,1779945041000,"fUST",-929.02,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221845,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221860,1779945041000,"fUST",-500.0,0.00010132,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221849,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221850,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221851,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221853,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221857,1779945041000,"fUST",-337.74639102,0.00010045,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221856,1779945041000,"fUST",-959.61,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221858,1779945041000,"fUST",-3013.94602507,0.000101,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221854,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221859,1779945041000,"fUST",-343.96655673,0.00010117,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221855,1779945041000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221861,1779945041000,"fUST",-4800.51,0.00010132,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221864,1779945041000,"fUST",-500.0,0.00010133,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221863,1779945041000,"fUST",-500.0,0.00010133,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221862,1779945041000,"fUST",-846.17,0.00010132,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221866,1779945041000,"fUST",-500.0,0.00010133,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221867,1779945041000,"fUST",-500.0,0.00010133,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221894,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221910,1779945041000,"fUST",-1721.7042,0.00010407,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221903,1779945041000,"fUST",-4800.51,0.00010406,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221933,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221935,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221934,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221931,1779945041000,"fUST",-929.02,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221932,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221938,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221940,1779945041000,"fUST",-959.61,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221949,1779945041000,"fUST",-500.0,0.00010681,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221944,1779945041000,"fUST",-846.17,0.0001068,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221945,1779945041000,"fUST",-500.0,0.00010681,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221943,1779945041000,"fUST",-4800.51,0.0001068,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221942,1779945041000,"fUST",-500.0,0.00010621,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221939,1779945041000,"fUST",-434.34945789,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221941,1779945041000,"fUST",-3013.94602507,0.000106,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221946,1779945041000,"fUST",-500.0,0.00010681,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221947,1779945041000,"fUST",-500.0,0.00010681,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221951,1779945041000,"fUST",-500.0,0.00010682,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221953,1779945041000,"fUST",-500.0,0.00010682,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221955,1779945041000,"fUST",-853.45,0.00010682,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221958,1779945041000,"fUST",-500.0,0.00010682,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221952,1779945041000,"fUST",-500.0,0.00010682,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221956,1779945041000,"fUST",-500.0,0.00010682,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221954,1779945041000,"fUST",-500.0,0.00010682,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221957,1779945041000,"fUST",-500.0,0.00010682,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221950,1779945041000,"fUST",-1721.7042,0.00010681,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221959,1779945041000,"fUST",-500.0,0.00010683,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221896,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221930,1779945041000,"fUST",-522.23,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221929,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221948,1779945041000,"fUST",-500.0,0.00010681,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221928,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221901,1779945041000,"fUST",-3013.94602507,0.000104,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221927,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221902,1779945041000,"fUST",-603.38781963,0.00010406,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221905,1779945041000,"fUST",-500.0,0.00010407,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221899,1779945041000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221900,1779945041000,"fUST",-959.61,0.00010308,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221912,1779945041000,"fUST",-500.0,0.00010408,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221911,1779945041000,"fUST",-500.0,0.00010408,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221904,1779945041000,"fUST",-846.17,0.00010406,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221909,1779945041000,"fUST",-500.0,0.00010407,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221907,1779945041000,"fUST",-500.0,0.00010407,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221906,1779945041000,"fUST",-500.0,0.00010407,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221915,1779945041000,"fUST",-853.45,0.00010408,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221913,1779945041000,"fUST",-500.0,0.00010408,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221908,1779945041000,"fUST",-500.0,0.00010407,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221937,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221936,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221924,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221925,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221926,1779945041000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221923,1779945041000,"fUST",-1321.76603272,0.00010544,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221917,1779945041000,"fUST",-500.0,0.00010408,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221921,1779945041000,"fUST",-864.0,0.00010476,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221922,1779945041000,"fUST",-3013.94602507,0.000105,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221914,1779945041000,"fUST",-500.0,0.00010408,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221920,1779945041000,"fUST",-500.0,0.00010409,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221916,1779945041000,"fUST",-500.0,0.00010408,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221919,1779945041000,"fUST",-500.0,0.00010409,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221918,1779945041000,"fUST",-500.0,0.00010408,2,"2026-05-28T05:10:41.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221990,1779945042000,"fUST",-500.0,0.00010956,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222014,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222013,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222003,1779945042000,"fUST",-155.0,0.00010959,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222001,1779945042000,"fUST",-155.0,0.00010959,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222000,1779945042000,"fUST",-155.0,0.00010959,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221998,1779945042000,"fUST",-500.0,0.00010957,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221993,1779945042000,"fUST",-853.45,0.00010956,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221991,1779945042000,"fUST",-500.0,0.00010956,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221995,1779945042000,"fUST",-500.0,0.00010956,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221992,1779945042000,"fUST",-500.0,0.00010956,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222004,1779945042000,"fUST",-155.0,0.00010959,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221997,1779945042000,"fUST",-500.0,0.00010957,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222002,1779945042000,"fUST",-155.0,0.00010959,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222030,1779945042000,"fUST",-959.61,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222006,1779945042000,"fUST",-155.0,0.00010959,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222008,1779945042000,"fUST",-15000.0,0.00010959,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222007,1779945042000,"fUST",-155.29124012,0.00010959,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222009,1779945042000,"fUST",-151.0,0.00011,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222010,1779945042000,"fUST",-151.0,0.00011,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222012,1779945042000,"fUST",-1329.08439333,0.00011089,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222011,1779945042000,"fUST",-151.0,0.00011,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222015,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222027,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222017,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222016,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222022,1779945042000,"fUST",-929.02,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221996,1779945042000,"fUST",-500.0,0.00010956,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222005,1779945042000,"fUST",-155.0,0.00010959,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221994,1779945042000,"fUST",-552.37328339,0.00010956,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221961,1779945042000,"fUST",-3013.94602507,0.000107,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221989,1779945042000,"fUST",-500.0,0.00010956,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221962,1779945042000,"fUST",-3013.94602507,0.000108,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221960,1779945042000,"fUST",-500.0,0.00010683,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221964,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221974,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221975,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221965,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221963,1779945042000,"fUST",-165.81221409,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221967,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221966,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221971,1779945042000,"fUST",-929.02,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221972,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221969,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221968,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221999,1779945042000,"fUST",-500.0,0.00010958,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221973,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221977,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222031,1779945042000,"fUST",-244.329921,0.00011158,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221987,1779945042000,"fUST",-500.0,0.00010955,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221976,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221978,1779945042000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221984,1779945042000,"fUST",-500.0,0.00010955,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221980,1779945042000,"fUST",-3013.94602507,0.000109,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221983,1779945042000,"fUST",-500.0,0.00010955,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221979,1779945042000,"fUST",-959.61,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221981,1779945042000,"fUST",-4800.51,0.00010954,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221986,1779945042000,"fUST",-500.0,0.00010955,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221982,1779945042000,"fUST",-846.17,0.00010954,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221985,1779945042000,"fUST",-500.0,0.00010955,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221970,1779945042000,"fUST",-522.23,0.00010856,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222019,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423221988,1779945042000,"fUST",-1721.7042,0.00010955,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222029,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222064,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222061,1779945042000,"fUST",-396.70524226,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222066,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222067,1779945042000,"fUST",-959.61,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222068,1779945042000,"fUST",-224.5796461,0.00011451,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222070,1779945042000,"fUST",-4800.51,0.00011502,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222071,1779945042000,"fUST",-846.17,0.00011502,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222073,1779945042000,"fUST",-500.0,0.00011503,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222075,1779945042000,"fUST",-500.0,0.00011503,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222081,1779945042000,"fUST",-1721.7042,0.00011503,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222079,1779945042000,"fUST",-500.0,0.00011503,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222077,1779945042000,"fUST",-500.0,0.00011503,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222091,1779945042000,"fUST",-500.0,0.00011504,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222083,1779945042000,"fUST",-500.0,0.00011504,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222087,1779945042000,"fUST",-500.0,0.00011504,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222090,1779945042000,"fUST",-853.45,0.00011504,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222085,1779945042000,"fUST",-378.22016808,0.00011504,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222092,1779945042000,"fUST",-500.0,0.00011504,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222088,1779945042000,"fUST",-500.0,0.00011504,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222094,1779945042000,"fUST",-500.0,0.00011505,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222105,1779945042000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222098,1779945042000,"fUST",-1414.0,0.00011677,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222093,1779945042000,"fUST",-500.0,0.00011505,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222096,1779945042000,"fUST",-1430.06147714,0.00011633,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222095,1779945042000,"fUST",-1000.0,0.00011523,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222097,1779945042000,"fUST",-155.372,0.00011677,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222101,1779945042000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222100,1779945042000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222021,1779945042000,"fUST",-522.23,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222062,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222056,1779945042000,"fUST",-929.02,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222103,1779945042000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222059,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222055,1779945042000,"fUST",-522.23,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222026,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222023,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222025,1779945042000,"fUST",-238.40229895,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222024,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222033,1779945042000,"fUST",-846.17,0.00011228,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222032,1779945042000,"fUST",-4800.51,0.00011228,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222040,1779945042000,"fUST",-500.0,0.0001123,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222035,1779945042000,"fUST",-500.0,0.00011229,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222034,1779945042000,"fUST",-500.0,0.00011229,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222041,1779945042000,"fUST",-500.0,0.0001123,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222039,1779945042000,"fUST",-1721.7042,0.00011229,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222038,1779945042000,"fUST",-500.0,0.00011229,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222037,1779945042000,"fUST",-500.0,0.00011229,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222028,1779945042000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222042,1779945042000,"fUST",-500.0,0.0001123,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222043,1779945042000,"fUST",-500.0,0.0001123,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222058,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222054,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222053,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222048,1779945042000,"fUST",-500.0,0.00011231,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222052,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222050,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222051,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222047,1779945042000,"fUST",-500.0,0.00011231,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222046,1779945042000,"fUST",-500.0,0.0001123,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222045,1779945042000,"fUST",-500.0,0.0001123,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222044,1779945042000,"fUST",-853.45,0.0001123,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222036,1779945042000,"fUST",-168.04807406,0.00011229,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222049,1779945042000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222152,1779945043000,"fUST",-4800.51,0.0001205,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222167,1779945043000,"fUST",-585.91,0.00012226,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222157,1779945043000,"fUST",-853.45,0.00012052,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222153,1779945043000,"fUST",-846.17,0.0001205,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222151,1779945043000,"fUST",-389.26702694,0.00012045,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222146,1779945043000,"fUST",-929.02,0.00011952,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222149,1779945043000,"fUST",-500.0,0.00011952,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222148,1779945043000,"fUST",-500.0,0.00011952,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222150,1779945043000,"fUST",-959.61,0.00011952,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222154,1779945043000,"fUST",-152.05,0.00012051,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222144,1779945043000,"fUST",-500.0,0.00011952,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222155,1779945043000,"fUST",-500.0,0.00012052,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222159,1779945043000,"fUST",-465.38,0.00012053,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222162,1779945043000,"fUST",-1531.03856104,0.00012178,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222156,1779945043000,"fUST",-500.0,0.00012052,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222158,1779945043000,"fUST",-500.0,0.00012052,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222161,1779945043000,"fUST",-361.7305849,0.0001211,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222160,1779945043000,"fUST",-165.81221409,0.00012088,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222163,1779945043000,"fUST",-179.46,0.00012226,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222166,1779945043000,"fUST",-500.0,0.00012226,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222165,1779945043000,"fUST",-929.02,0.00012226,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222164,1779945043000,"fUST",-522.23,0.00012226,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222180,1779945043000,"fUST",-500.0,0.00012329,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222171,1779945043000,"fUST",-846.17,0.00012324,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222170,1779945043000,"fUST",-4800.51,0.00012324,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222169,1779945043000,"fUST",-266.854217,0.00012228,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222145,1779945043000,"fUST",-522.23,0.00011952,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222174,1779945043000,"fUST",-245.86,0.00012326,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222168,1779945043000,"fUST",-959.61,0.00012226,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222143,1779945043000,"fUST",-443.0,0.00011818,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222126,1779945043000,"fUST",-500.0,0.00011777,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222136,1779945043000,"fUST",-500.0,0.00011778,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222172,1779945043000,"fUST",-200.41070087,0.00012325,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222108,1779945043000,"fUST",-599.84,0.00011678,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222110,1779945043000,"fUST",-522.23,0.00011678,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222107,1779945043000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222111,1779945043000,"fUST",-929.02,0.00011678,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222113,1779945043000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222115,1779945043000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222122,1779945043000,"fUST",-846.17,0.00011776,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222125,1779945043000,"fUST",-500.0,0.00011777,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222116,1779945043000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222118,1779945043000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222117,1779945043000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222124,1779945043000,"fUST",-500.0,0.00011777,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222134,1779945043000,"fUST",-853.45,0.00011778,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222123,1779945043000,"fUST",-304.20452728,0.00011777,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222119,1779945043000,"fUST",-959.61,0.00011678,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222121,1779945043000,"fUST",-4800.51,0.00011776,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222140,1779945043000,"fUST",-2205.0,0.00011818,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222138,1779945043000,"fUST",-500.0,0.00011779,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222139,1779945043000,"fUST",-174.685,0.00011818,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222127,1779945043000,"fUST",-1721.7042,0.00011777,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222141,1779945043000,"fUST",-376.0,0.00011818,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222142,1779945043000,"fUST",-185.0,0.00011818,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222130,1779945043000,"fUST",-500.0,0.00011778,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222129,1779945043000,"fUST",-500.0,0.00011778,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222132,1779945043000,"fUST",-500.0,0.00011778,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222135,1779945043000,"fUST",-500.0,0.00011778,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222137,1779945043000,"fUST",-500.0,0.00011779,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222120,1779945043000,"fUST",-151.0,0.000117,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222176,1779945043000,"fUST",-853.45,0.00012326,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222175,1779945043000,"fUST",-500.0,0.00012326,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222223,1779945043000,"fUST",-406.878335,0.00013175,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222216,1779945043000,"fUST",-846.17,0.00013146,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222209,1779945043000,"fUST",-224.5796461,0.00013031,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222215,1779945043000,"fUST",-4800.51,0.00013146,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222212,1779945043000,"fUST",-500.0,0.00013047,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222213,1779945043000,"fUST",-959.61,0.00013047,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222210,1779945043000,"fUST",-522.23,0.00013047,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222214,1779945043000,"fUST",-151.0,0.000131,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222219,1779945043000,"fUST",-853.45,0.00013148,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222229,1779945043000,"fUST",-165.81221409,0.00013321,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222230,1779945043000,"fUST",-522.23,0.00013321,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222218,1779945043000,"fUST",-500.0,0.00013148,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222228,1779945043000,"fUST",-185.713402,0.00013286,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222220,1779945043000,"fUST",-185.95,0.00013148,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222226,1779945043000,"fUST",-160.0,0.00013286,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222224,1779945043000,"fUST",-1732.93889195,0.00013267,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222225,1779945043000,"fUST",-152.0,0.00013275,30,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222231,1779945043000,"fUST",-929.02,0.00013321,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222227,1779945043000,"fUST",-172.856701,0.00013286,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222222,1779945043000,"fUST",-198.222779,0.00013155,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222221,1779945043000,"fUST",-306.0,0.00013151,3,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222232,1779945043000,"fUST",-500.0,0.00013321,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222234,1779945043000,"fUST",-4800.51,0.0001342,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222237,1779945043000,"fUST",-853.45,0.00013422,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222236,1779945043000,"fUST",-500.0,0.00013422,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222235,1779945043000,"fUST",-846.17,0.0001342,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222233,1779945043000,"fUST",-959.61,0.00013321,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222173,1779945043000,"fUST",-200.0,0.00012325,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222207,1779945043000,"fUST",-853.45,0.00012874,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222217,1779945043000,"fUST",-305.61805917,0.00013147,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222211,1779945043000,"fUST",-929.02,0.00013047,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222206,1779945043000,"fUST",-500.0,0.00012874,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222177,1779945043000,"fUST",-500.0,0.00012326,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222178,1779945043000,"fUST",-151.48335328,0.00012329,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222179,1779945043000,"fUST",-500.0,0.00012329,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222182,1779945043000,"fUST",-377.31913886,0.00012329,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222192,1779945043000,"fUST",-200.0,0.00012599,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222181,1779945043000,"fUST",-500.0,0.00012329,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222191,1779945043000,"fUST",-846.17,0.00012598,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222193,1779945043000,"fUST",-500.0,0.000126,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222183,1779945043000,"fUST",-152.0,0.00012376,7,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222208,1779945043000,"fUST",-500.0,0.00012874,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222186,1779945043000,"fUST",-522.23,0.000125,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222184,1779945043000,"fUST",-151.0,0.000124,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222185,1779945043000,"fUST",-152.80902959,0.00012494,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222187,1779945043000,"fUST",-929.02,0.000125,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222190,1779945043000,"fUST",-4800.51,0.00012598,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222188,1779945043000,"fUST",-500.0,0.000125,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222205,1779945043000,"fUST",-846.17,0.00012872,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222189,1779945043000,"fUST",-959.61,0.000125,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222204,1779945043000,"fUST",-4800.51,0.00012872,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222203,1779945043000,"fUST",-959.61,0.00012773,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222202,1779945043000,"fUST",-500.0,0.00012773,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222201,1779945043000,"fUST",-929.02,0.00012773,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222200,1779945043000,"fUST",-522.23,0.00012773,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222238,1779945043000,"fUST",-177.998955,0.00013423,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222198,1779945043000,"fUST",-244.0,0.00012676,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222199,1779945043000,"fUST",-1632.01564493,0.00012722,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222194,1779945043000,"fUST",-853.45,0.000126,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222196,1779945043000,"fUST",-454.9593598,0.00012604,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222195,1779945043000,"fUST",-500.0,0.000126,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222197,1779945043000,"fUST",-1000.0,0.00012676,2,"2026-05-28T05:10:43.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222292,1779945044000,"fUST",-400.497648,0.00014235,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222291,1779945044000,"fUST",-959.61,0.00014143,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222282,1779945044000,"fUST",-311.142062,0.0001395,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222293,1779945044000,"fUST",-38000.0,0.00014237,3,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222283,1779945044000,"fUST",-4800.51,0.00013968,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222277,1779945044000,"fUST",-371.2424474,0.00013929,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222281,1779945044000,"fUST",-474.3490031,0.00013945,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222279,1779945044000,"fUST",-1000.0,0.00013943,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222276,1779945044000,"fUST",-384.64811852,0.00013927,7,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222280,1779945044000,"fUST",-492.0,0.00013943,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222275,1779945044000,"fUST",-2681.91668586,0.00013917,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222278,1779945044000,"fUST",-251.98410311,0.0001393,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222274,1779945044000,"fUST",-611.23611835,0.00013873,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222299,1779945044000,"fUST",-8453.69963203,0.00014246,3,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222284,1779945044000,"fUST",-846.17,0.00013968,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222287,1779945044000,"fUST",-440.78766286,0.00014045,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222286,1779945044000,"fUST",-853.45,0.0001397,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222290,1779945044000,"fUST",-500.0,0.00014143,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222285,1779945044000,"fUST",-500.0,0.0001397,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222288,1779945044000,"fUST",-522.23,0.00014143,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222306,1779945044000,"fUST",-561.0172393,0.00014417,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222295,1779945044000,"fUST",-846.17,0.00014242,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222302,1779945044000,"fUST",-151.0,0.00014246,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222303,1779945044000,"fUST",-1959.60051455,0.00014356,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222294,1779945044000,"fUST",-4800.51,0.00014242,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222301,1779945044000,"fUST",-151.0,0.00014246,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222271,1779945044000,"fUST",-929.02,0.00013869,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222289,1779945044000,"fUST",-929.02,0.00014143,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222270,1779945044000,"fUST",-522.23,0.00013869,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222244,1779945044000,"fUST",-522.23,0.00013595,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222272,1779945044000,"fUST",-500.0,0.00013869,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222245,1779945044000,"fUST",-929.02,0.00013595,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222243,1779945044000,"fUST",-458.42708876,0.00013583,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222240,1779945044000,"fUST",-222.498693,0.00013557,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222242,1779945044000,"fUST",-237.17450155,0.00013582,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222239,1779945044000,"fUST",-160.0,0.00013557,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222241,1779945044000,"fUST",-284.997387,0.00013557,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222247,1779945044000,"fUST",-959.61,0.00013595,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222257,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222249,1779945044000,"fUST",-846.17,0.00013694,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222252,1779945044000,"fUST",-735.554,0.00013698,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222248,1779945044000,"fUST",-4800.51,0.00013694,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222258,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222250,1779945044000,"fUST",-500.0,0.00013696,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222273,1779945044000,"fUST",-959.61,0.00013869,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222259,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222254,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222253,1779945044000,"fUST",-1000.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222251,1779945044000,"fUST",-853.45,0.00013696,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222255,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222256,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222261,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222260,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222262,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222264,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222266,1779945044000,"fUST",-151.0,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222267,1779945044000,"fUST",-203.468561,0.00013699,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222268,1779945044000,"fUST",-151.0,0.000138,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222269,1779945044000,"fUST",-1833.91254166,0.00013811,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222246,1779945044000,"fUST",-500.0,0.00013595,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222298,1779945044000,"fUST",-38000.0,0.00014246,3,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222314,1779945044000,"fUST",-224.5796461,0.00014611,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222300,1779945044000,"fUST",-30812.35934786,0.00014246,3,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222346,1779945044000,"fUST",-678.33093196,0.00016283,7,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222339,1779945044000,"fUST",-151.0,0.000159,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222334,1779945044000,"fUST",-600.0,0.0001554,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222338,1779945044000,"fUST",-164.0,0.0001589,3,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222345,1779945044000,"fUST",-224.5796461,0.00016191,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222342,1779945044000,"fUST",-492.30829878,0.00016045,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222340,1779945044000,"fUST",-2597.43499639,0.00015989,32,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222337,1779945044000,"fUST",-1000.0,0.000158,4,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222343,1779945044000,"fUST",-165.96648523,0.00016119,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222341,1779945044000,"fUST",-767.06633829,0.00016,3,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222353,1779945044000,"fUST",-1018.73,0.00016817,5,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222354,1779945044000,"fUST",-1000.0,0.00016872,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222347,1779945044000,"fUST",-4491.4414,0.00016352,7,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222344,1779945044000,"fUST",-500.0,0.00016134,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222348,1779945044000,"fUST",-200.0,0.00016438,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222355,1779945044000,"fUST",-1000.0,0.00016872,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222356,1779945044000,"fUST",-6973.5189793,0.00016919,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222352,1779945044000,"fUST",-987.68,0.00016715,5,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222349,1779945044000,"fUST",-351.5,0.00016438,6,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222350,1779945044000,"fUST",-2984.49056827,0.00016534,44,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222351,1779945044000,"fUST",-151.0,0.000166,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222358,1779945044000,"fUST",-767.06633829,0.00017,7,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222361,1779945044000,"fUST",-151.0,0.000173,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222360,1779945044000,"fUST",-3235.26947823,0.00017078,55,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222363,1779945044000,"fUST",-800.0,0.00017582,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222362,1779945044000,"fUST",-1089.05,0.00017309,5,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222364,1779945044000,"fUST",-3392.76960395,0.00017623,66,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222296,1779945044000,"fUST",-489.36740733,0.00014244,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222357,1779945044000,"fUST",-3701.851396,0.00016954,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222336,1779945044000,"fUST",-1000.0,0.000158,3,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222359,1779945044000,"fUST",-1042.69,0.00017025,5,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222333,1779945044000,"fUST",-2572.57266713,0.00015445,25,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222305,1779945044000,"fUST",-929.02,0.00014417,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222304,1779945044000,"fUST",-522.23,0.00014417,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222307,1779945044000,"fUST",-959.61,0.00014417,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222308,1779945044000,"fUST",-326.0859053,0.00014432,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222309,1779945044000,"fUST",-151.0,0.000145,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222297,1779945044000,"fUST",-853.45,0.00014244,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222311,1779945044000,"fUST",-846.17,0.00014516,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222319,1779945044000,"fUST",-173.957638,0.000147,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222310,1779945044000,"fUST",-4800.51,0.00014516,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222318,1779945044000,"fUST",-959.8249543,0.00014691,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222317,1779945044000,"fUST",-929.16790889,0.00014691,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222316,1779945044000,"fUST",-522.3402352,0.00014691,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222313,1779945044000,"fUST",-1000.0,0.000146,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222312,1779945044000,"fUST",-853.45,0.00014518,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222321,1779945044000,"fUST",-846.24,0.0001479,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222329,1779945044000,"fUST",-300.14,0.000151,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222330,1779945044000,"fUST",-151.0,0.000152,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222315,1779945044000,"fUST",-1414.0,0.00014677,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222327,1779945044000,"fUST",-69180.46093597,0.00015,15,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222322,1779945044000,"fUST",-853.68924416,0.00014792,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222325,1779945044000,"fUST",-443.0,0.00014818,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222328,1779945044000,"fUST",-506.368575,0.00015068,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222326,1779945044000,"fUST",-2164.90597396,0.000149,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222332,1779945044000,"fUST",-791.0,0.00015338,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222320,1779945044000,"fUST",-4800.68824027,0.0001479,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222324,1779945044000,"fUST",-185.0,0.00014818,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222331,1779945044000,"fUST",-1000.0,0.00015338,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222323,1779945044000,"fUST",-2205.0,0.00014818,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222335,1779945044000,"fUST",-361.7305849,0.00015725,2,"2026-05-28T05:10:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222372,1779945045000,"fUST",-443.0,0.00017818,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222366,1779945045000,"fUST",-1414.0,0.00017677,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222365,1779945045000,"fUST",-1114.19,0.00017657,5,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222368,1779945045000,"fUST",-224.5796461,0.00017772,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222367,1779945045000,"fUST",-326.0859053,0.00017763,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222369,1779945045000,"fUST",-800.0,0.00017773,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222370,1779945045000,"fUST",-582.164,0.00017818,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222371,1779945045000,"fUST",-185.0,0.00017818,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222373,1779945045000,"fUST",-674567.43159,0.00018,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222377,1779945045000,"fUST",-500.0,8.664e-05,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222376,1779945045000,"fUST",-500.0,8.39e-05,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222379,1779945045000,"fUST",-500.0,9.212e-05,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222374,1779945045000,"fUST",-755.25292012,0.00018,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222378,1779945045000,"fUST",-500.0,8.938e-05,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222381,1779945045000,"fUST",-500.0,9.76e-05,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222380,1779945045000,"fUST",-500.0,9.486e-05,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222382,1779945045000,"fUST",-500.0,0.00010034,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222383,1779945045000,"fUST",-27427.94363406,0.00018,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222375,1779945045000,"fUST",-362.16793648,0.00018,2,"2026-05-28T05:10:45.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222405,1779945046000,"fUST",-500.0,0.00010308,2,"2026-05-28T05:10:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222407,1779945046000,"fUST",-500.0,0.00010856,2,"2026-05-28T05:10:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222406,1779945046000,"fUST",-500.0,0.00010582,2,"2026-05-28T05:10:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222408,1779945046000,"fUST",-500.0,0.0001113,2,"2026-05-28T05:10:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222409,1779945046000,"fUST",-500.0,0.00011404,2,"2026-05-28T05:10:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222411,1779945046000,"fUST",-1787.94445724,0.00013917,2,"2026-05-28T05:10:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222410,1779945046000,"fUST",-500.0,0.00011678,2,"2026-05-28T05:10:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222412,1779945047000,"fUST",-17018.05604991,0.00018,2,"2026-05-28T05:10:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222423,1779945487000,"fUST",5000.0,0.00019178,120,"2026-05-28T05:18:07.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222433,1779945596000,"fUST",232.112836,3.645e-05,2,"2026-05-28T05:19:56.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222435,1779945719000,"fUST",-235.38,7.29e-05,2,"2026-05-28T05:21:59.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222544,1779946232000,"fUST",-253.48794838,7.29e-05,2,"2026-05-28T05:30:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222548,1779946232000,"fUST",-4094.39921562,8e-05,2,"2026-05-28T05:30:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222546,1779946232000,"fUST",-232.112836,7.29e-05,2,"2026-05-28T05:30:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222713,1779946242000,"fUST",-905.60078438,8e-05,2,"2026-05-28T05:30:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222715,1779946242000,"fUST",-38.05219712,8.027e-05,2,"2026-05-28T05:30:42.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222759,1779946246000,"fUST",-550.39080288,8.027e-05,2,"2026-05-28T05:30:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222760,1779946246000,"fUST",-235.3797,8.091e-05,2,"2026-05-28T05:30:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222756,1779946246000,"fUST",5000.0,8e-05,2,"2026-05-28T05:30:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222764,1779946246000,"fUST",-32470.02088619,8.191e-05,2,"2026-05-28T05:30:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222762,1779946246000,"fUST",-157.96948933,8.19e-05,2,"2026-05-28T05:30:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222763,1779946246000,"fUST",-200.0,8.19e-05,2,"2026-05-28T05:30:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222761,1779946246000,"fUST",-488.91712089,8.19e-05,2,"2026-05-28T05:30:46.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222766,1779946247000,"fUST",-31116.05636606,8.191e-05,2,"2026-05-28T05:30:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222765,1779946247000,"fUST",-375.82589033,8.191e-05,2,"2026-05-28T05:30:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222768,1779946564000,"fUST",165.2620082,3.552e-05,2,"2026-05-28T05:36:04.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222915,1779947268000,"fUST",1639.71413753,0.00016,120,"2026-05-28T05:47:48.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222963,1779947432000,"fUST",-290.63646725,7.79e-05,2,"2026-05-28T05:50:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222977,1779947432000,"fUST",-103.47382364,7.79e-05,2,"2026-05-28T05:50:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222965,1779947432000,"fUST",-307.0373061,7.79e-05,2,"2026-05-28T05:50:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222979,1779947432000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222989,1779947432000,"fUST",-4198.63100597,7.791e-05,2,"2026-05-28T05:50:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222982,1779947432000,"fUST",-1200.0,7.79e-05,2,"2026-05-28T05:50:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222984,1779947432000,"fUST",-2881.37857937,7.791e-05,2,"2026-05-28T05:50:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222986,1779947432000,"fUST",-11606.7414784,7.791e-05,2,"2026-05-28T05:50:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423222981,1779947432000,"fUST",-300.0,7.79e-05,2,"2026-05-28T05:50:32.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223180,1779947444000,"fUST",-700.51668233,7.79e-05,2,"2026-05-28T05:50:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223179,1779947444000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223178,1779947444000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:44.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223207,1779947447000,"fUST",-0.63091466,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223208,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223212,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223214,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223211,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223216,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223213,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223209,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223215,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223217,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223219,1779947447000,"fUST",-4784.27785797,7.791e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223218,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223220,1779947447000,"fUST",-191676.139042,7.791e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223210,1779947447000,"fUST",-701.14759699,7.79e-05,2,"2026-05-28T05:50:47.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223225,1779948059000,"fUST",232.112836,3.346e-05,2,"2026-05-28T06:00:59.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223239,1779948072000,"fUST",-500.0,7.59e-05,2,"2026-05-28T06:01:12.000",0.00019345,23.36,0.8658555951555018,359024142.80635047]
[423223300,1779948632000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223291,1779948632000,"fUST",-181.262175,7.324e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223302,1779948632000,"fUST",-246.84724884,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223293,1779948632000,"fUST",-596.82415114,7.324e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223297,1779948632000,"fUST",-302.16498139,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223299,1779948632000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223316,1779948632000,"fUST",-121.01326894,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223305,1779948632000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223310,1779948632000,"fUST",-646.84262925,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223309,1779948632000,"fUST",-293.13486713,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223307,1779948632000,"fUST",-370.54571571,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223312,1779948632000,"fUST",-220.51327394,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223314,1779948632000,"fUST",-279.48672606,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223295,1779948632000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223447,1779948638000,"fUST",-378.98673106,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223472,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223451,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223453,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223455,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223457,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223466,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223458,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223449,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223474,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223480,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223478,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223476,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223470,1779948638000,"fUST",-564.57823113,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223464,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223462,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223468,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223460,1779948638000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223523,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223527,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223533,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223532,1779948639000,"fUST",-500.37325397,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223524,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223535,1779948639000,"fUST",-500.53867313,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223545,1779948639000,"fUST",-500.55329386,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223525,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223534,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223526,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223530,1779948639000,"fUST",-500.53865918,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223529,1779948639000,"fUST",-500.42768074,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223531,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223522,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223538,1779948639000,"fUST",-500.57495586,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223536,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223539,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223540,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223543,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223546,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223542,1779948639000,"fUST",-500.39662144,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223537,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223528,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223520,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223514,1779948639000,"fUST",-489.81,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223517,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223483,1779948639000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223485,1779948639000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223487,1779948639000,"fUST",-283.16007721,7.588e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223491,1779948639000,"fUST",-186.50754723,7.59e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223489,1779948639000,"fUST",-186.50754723,7.59e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223482,1779948639000,"fUST",-500.0,7.587e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223493,1779948639000,"fUST",-5000.0,8e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223495,1779948639000,"fUST",-199.77783836,8e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223497,1779948639000,"fUST",-360.42,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223501,1779948639000,"fUST",-637.15,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223521,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223499,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223504,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223506,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223510,1779948639000,"fUST",-322.57,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223508,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223513,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223511,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223515,1779948639000,"fUST",-500.29648308,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223519,1779948639000,"fUST",-528.18,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223518,1779948639000,"fUST",-208.91614066,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223516,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223503,1779948639000,"fUST",-292.2066766,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223541,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223567,1779948639000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223548,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223583,1779948639000,"fUST",-500.0,0.00010136,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223584,1779948639000,"fUST",-10388.04618276,0.000102,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223574,1779948639000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223576,1779948639000,"fUST",-500.0,9.863e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223585,1779948639000,"fUST",-864.0,0.00010231,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223586,1779948639000,"fUST",-10388.04618276,0.000103,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223580,1779948639000,"fUST",-160.0,9.945e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223581,1779948639000,"fUST",-10388.04618276,0.0001,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223578,1779948639000,"fUST",-767.06633829,9.945e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223582,1779948639000,"fUST",-10388.04618276,0.000101,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223575,1779948639000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223579,1779948639000,"fUST",-160.0,9.945e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223588,1779948639000,"fUST",-5029.17032216,0.000104,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223589,1779948639000,"fUST",-1356.52760691,0.000104,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223592,1779948639000,"fUST",-10388.04618276,0.000106,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223595,1779948639000,"fUST",-3191.72976468,0.000107,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223591,1779948639000,"fUST",-10388.04618276,0.000105,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223593,1779948639000,"fUST",-500.0,0.00010684,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223594,1779948639000,"fUST",-175.31683268,0.000107,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223590,1779948639000,"fUST",-500.0,0.0001041,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223596,1779948639000,"fUST",-712.58951452,0.000107,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223544,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223587,1779948639000,"fUST",-4002.34825369,0.000104,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223573,1779948639000,"fUST",-334.12889111,9.588e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223577,1779948639000,"fUST",-479.39,9.863e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223570,1779948639000,"fUST",-720.0,9.301e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223558,1779948639000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223547,1779948639000,"fUST",-500.59604064,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223559,1779948639000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223549,1779948639000,"fUST",-500.70052025,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223554,1779948639000,"fUST",-577.91,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223553,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223569,1779948639000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223557,1779948639000,"fUST",-600.0,8.456e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223556,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223552,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223551,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223550,1779948639000,"fUST",-500.4864851,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223560,1779948639000,"fUST",-371.2424474,8.519e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223563,1779948639000,"fUST",-1556.0024068,8.552e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223562,1779948639000,"fUST",-3408.3303809,8.552e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223564,1779948639000,"fUST",-361.7305852,8.552e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223572,1779948639000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223568,1779948639000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223561,1779948639000,"fUST",-825.9946948,8.519e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223566,1779948639000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223571,1779948639000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223565,1779948639000,"fUST",-712.02739717,8.579e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223555,1779948639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:10:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223603,1779948641000,"fUST",-1937.28874381,0.000107,2,"2026-05-28T06:10:41.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223604,1779948641000,"fUST",-2120.24758729,0.000107,2,"2026-05-28T06:10:41.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223606,1779948641000,"fUST",-165.00332047,0.000108,2,"2026-05-28T06:10:41.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223605,1779948641000,"fUST",-2250.87373978,0.000107,2,"2026-05-28T06:10:41.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223609,1779948644000,"fUST",-3658.80553173,0.000108,2,"2026-05-28T06:10:44.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223617,1779948647000,"fUST",-10388.04618276,0.00011,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223614,1779948647000,"fUST",-10388.04618276,0.000109,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223615,1779948647000,"fUST",-500.0,0.00010958,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223613,1779948647000,"fUST",-6564.23733056,0.000108,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223616,1779948647000,"fUST",-541.88701796,0.00010958,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223618,1779948647000,"fUST",-10388.04618276,0.000112,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223623,1779948647000,"fUST",-621.30023254,0.000113,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223620,1779948647000,"fUST",-1000.0,0.00011255,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223622,1779948647000,"fUST",-22388.52331788,0.000113,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223621,1779948647000,"fUST",-10388.04618276,0.000113,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223624,1779948647000,"fUST",-4283.74120016,0.000114,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223625,1779948647000,"fUST",-307.708,0.000114,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223619,1779948647000,"fUST",-500.0,0.00011232,2,"2026-05-28T06:10:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223642,1779949184000,"fUST",5112.24065966,0.00019178,120,"2026-05-28T06:19:44.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223690,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223689,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223679,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223677,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223668,1779949831000,"fUST",-5000.0,8e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223676,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223675,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223672,1779949831000,"fUST",-340.50869235,8.117e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223671,1779949831000,"fUST",-500.0,8.117e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223674,1779949831000,"fUST",-2150.25401422,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223670,1779949831000,"fUST",-500.0,8.117e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223667,1779949831000,"fUST",-1987.53122356,8e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223669,1779949831000,"fUST",-363.979059,8.036e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223664,1779949831000,"fUST",-229.0,7.999e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223666,1779949831000,"fUST",-273.47357861,8e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223665,1779949831000,"fUST",-302.20392564,7.999e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223673,1779949831000,"fUST",-147.94684786,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223691,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223680,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223681,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223700,1779949831000,"fUST",-709.10140201,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223697,1779949831000,"fUST",-129.95327355,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223701,1779949831000,"fUST",-709.10140201,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223698,1779949831000,"fUST",-709.10140201,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223695,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223699,1779949831000,"fUST",-709.10140201,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223684,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223692,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223694,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223693,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223686,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223683,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223685,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223688,1779949831000,"fUST",-356.27003718,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223687,1779949831000,"fUST",-319.0646314,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223682,1779949831000,"fUST",-675.33466858,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223696,1779949831000,"fUST",-579.14812846,8.118e-05,2,"2026-05-28T06:30:31.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223709,1779949832000,"fUST",-3449.70144178,8.119e-05,2,"2026-05-28T06:30:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223703,1779949832000,"fUST",-709.10140201,8.118e-05,2,"2026-05-28T06:30:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223702,1779949832000,"fUST",-709.10140201,8.118e-05,2,"2026-05-28T06:30:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223707,1779949832000,"fUST",-808.37559829,8.118e-05,2,"2026-05-28T06:30:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223705,1779949832000,"fUST",-709.10140201,8.118e-05,2,"2026-05-28T06:30:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223706,1779949832000,"fUST",-709.10140201,8.118e-05,2,"2026-05-28T06:30:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223708,1779949832000,"fUST",-808.37559829,8.118e-05,2,"2026-05-28T06:30:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223710,1779949832000,"fUST",-7298.0,8.119e-05,2,"2026-05-28T06:30:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223704,1779949832000,"fUST",-709.10140201,8.118e-05,2,"2026-05-28T06:30:32.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223760,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223765,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223773,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223770,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223772,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223780,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223769,1779949838000,"fUST",-500.38990564,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223774,1779949838000,"fUST",-1634.13,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223758,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223781,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223776,1779949838000,"fUST",-502.05352927,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223778,1779949838000,"fUST",-500.69550316,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223779,1779949838000,"fUST",-339.40159126,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223777,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223782,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223771,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223764,1779949838000,"fUST",-505.00000006,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223762,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223784,1779949838000,"fUST",-1281.4093,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223746,1779949838000,"fUST",-281.01403108,8.119e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223748,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223747,1779949838000,"fUST",-96358.13242066,8.119e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223750,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223751,1779949838000,"fUST",-490.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223749,1779949838000,"fUST",-189.8702946,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223752,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223754,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223753,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223756,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223766,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223755,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223767,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223757,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223768,1779949838000,"fUST",-625.86908226,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223759,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223761,1779949838000,"fUST",-623.53674622,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223763,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223791,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223775,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223793,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223808,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223816,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223819,1779949838000,"fUST",-363.979059,8.375e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223817,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223813,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223809,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223814,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223783,1779949838000,"fUST",-246.47601513,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223818,1779949838000,"fUST",-501.746831,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223815,1779949838000,"fUST",-184.10873058,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223811,1779949838000,"fUST",-463.94,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223812,1779949838000,"fUST",-903.36,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223821,1779949838000,"fUST",-600.0,8.382e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223823,1779949838000,"fUST",-398.97496663,8.391e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223822,1779949838000,"fUST",-58765.02041924,8.391e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223820,1779949838000,"fUST",-235.13414493,8.381e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223824,1779949838000,"fUST",-85433.33245354,8.391e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223807,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223806,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223810,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223796,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223790,1779949838000,"fUST",-451.53501221,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223786,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223785,1779949838000,"fUST",-380.23771817,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223787,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223789,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223788,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223792,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223794,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223795,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223805,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223803,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223798,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223800,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223802,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223804,1779949838000,"fUST",-183.04041654,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223799,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223797,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223801,1779949838000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:30:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223831,1779949840000,"fUST",-18236.72177795,8.391e-05,2,"2026-05-28T06:30:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223830,1779949840000,"fUST",-498.19580677,8.391e-05,2,"2026-05-28T06:30:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223863,1779949843000,"fUST",-361.0,8.391e-05,2,"2026-05-28T06:30:43.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223856,1779949843000,"fUST",-2060.3243339,8.391e-05,2,"2026-05-28T06:30:43.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223858,1779949843000,"fUST",-3197.03465272,8.391e-05,2,"2026-05-28T06:30:43.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223857,1779949843000,"fUST",-36660.32530945,8.391e-05,2,"2026-05-28T06:30:43.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223855,1779949843000,"fUST",-32299.5654244,8.391e-05,2,"2026-05-28T06:30:43.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223862,1779949843000,"fUST",-1685.13490409,8.391e-05,2,"2026-05-28T06:30:43.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223861,1779949843000,"fUST",-568.02726802,8.391e-05,2,"2026-05-28T06:30:43.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223860,1779949843000,"fUST",-4479.15198489,8.391e-05,2,"2026-05-28T06:30:43.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223859,1779949843000,"fUST",-2687.75258541,8.391e-05,2,"2026-05-28T06:30:43.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223883,1779949846000,"fUST",-13925.42894494,8.391e-05,2,"2026-05-28T06:30:46.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223884,1779949846000,"fUST",-27010.50162175,8.391e-05,2,"2026-05-28T06:30:46.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223882,1779949846000,"fUST",-5000.0,8.307e-05,2,"2026-05-28T06:30:46.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223901,1779950255000,"fUST",588.98,0.0001917,120,"2026-05-28T06:37:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223996,1779951035000,"fUST",-102.33017559,7.056e-05,2,"2026-05-28T06:50:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223994,1779951035000,"fUST",-451.1134074,7.013e-05,2,"2026-05-28T06:50:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223995,1779951035000,"fUST",-228.12202728,7.056e-05,2,"2026-05-28T06:50:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223997,1779951035000,"fUST",-300.0,7.186e-05,2,"2026-05-28T06:50:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224002,1779951035000,"fUST",-418.46693739,7.493e-05,2,"2026-05-28T06:50:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224001,1779951035000,"fUST",-1644.08106661,7.493e-05,2,"2026-05-28T06:50:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224003,1779951035000,"fUST",-490.81698387,7.807e-05,2,"2026-05-28T06:50:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224000,1779951035000,"fUST",-1075.35758169,7.187e-05,2,"2026-05-28T06:50:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223998,1779951035000,"fUST",-1200.0,7.186e-05,2,"2026-05-28T06:50:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423223999,1779951035000,"fUST",-8240.64036441,7.187e-05,2,"2026-05-28T06:50:35.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224090,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224116,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224119,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224106,1779951038000,"fUST",-2062.548004,7.808e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224108,1779951038000,"fUST",-1680.0,7.905e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224112,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224110,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224114,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224133,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224131,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224129,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224104,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224135,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224145,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224141,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224143,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224147,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224126,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224100,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224096,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224098,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224062,1779951038000,"fUST",-9.18301613,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224064,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224066,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224068,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224070,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224074,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224072,1779951038000,"fUST",-487.96905458,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224076,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224078,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224082,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224080,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224084,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224086,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224088,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224092,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224094,1779951038000,"fUST",-405.10140635,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224149,1779951038000,"fUST",-4348.59348855,7.918e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224102,1779951038000,"fUST",-500.0,7.807e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224151,1779951038000,"fUST",-61186.73920844,7.919e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224123,1779951038000,"fUST",-509.94595206,7.917e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224155,1779951038000,"fUST",-778.70111579,8e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224199,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224203,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224201,1779951038000,"fUST",-444.60787638,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224205,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224207,1779951038000,"fUST",-444.72200402,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224209,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224210,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224222,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224191,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224212,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224218,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224216,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224214,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224220,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224226,1779951038000,"fUST",-1656.17,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224232,1779951038000,"fUST",-363.1080402,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224228,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224230,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224153,1779951038000,"fUST",-391.3516935,8e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224187,1779951038000,"fUST",-1566.04,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224224,1779951038000,"fUST",-395.34634442,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224193,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224159,1779951038000,"fUST",-600.0,8.074e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224185,1779951038000,"fUST",-500.87575633,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224157,1779951038000,"fUST",-5000.0,8e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224161,1779951038000,"fUST",-2062.548004,8.124e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224171,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224169,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224165,1779951038000,"fUST",-1139.7419,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224167,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224177,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224163,1779951038000,"fUST",-294.91,8.204e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224173,1779951038000,"fUST",-479.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224175,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224179,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224181,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224183,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224197,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224195,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224189,1779951038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:38.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224313,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224315,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224311,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224307,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224301,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224305,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224297,1779951039000,"fUST",-606.13253486,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224299,1779951039000,"fUST",-1656.17,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224295,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224309,1779951039000,"fUST",-504.1797628,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224303,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224317,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224335,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224319,1779951039000,"fUST",-275.65053622,8.507e-05,7,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224323,1779951039000,"fUST",-585.37134455,8.703e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224325,1779951039000,"fUST",-2062.548004,8.755e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224329,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224327,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224333,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224331,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224337,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224334,1779951039000,"fUST",-1566.04,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224336,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224293,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224338,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224321,1779951039000,"fUST",-2351.0,8.695e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224291,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224417,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224289,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224340,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224234,1779951039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224236,1779951039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224246,1779951039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224248,1779951039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224237,1779951039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224239,1779951039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224242,1779951039000,"fUST",-500.0,8.219e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224244,1779951039000,"fUST",-266.16640272,8.219e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224250,1779951039000,"fUST",-169.4778512,8.278e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224252,1779951039000,"fUST",-13271.3080702,8.278e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224254,1779951039000,"fUST",-10153.8751537,8.278e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224283,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224258,1779951039000,"fUST",-2062.548004,8.439e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224260,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224266,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224264,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224268,1779951039000,"fUST",-1566.04,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224262,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224272,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224274,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224279,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224277,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224281,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224285,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224287,1779951039000,"fUST",-500.0,8.493e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224256,1779951039000,"fUST",-232.1731865,8.278e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224342,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224426,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224346,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224407,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224409,1779951039000,"fUST",-346.44287505,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224411,1779951039000,"fUST",-1656.17,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224419,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224420,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224413,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224415,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224422,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224424,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224428,1779951039000,"fUST",-389.93359939,9.056e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224430,1779951039000,"fUST",-750.00818837,9.07e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224449,1779951039000,"fUST",-31.63833587,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224441,1779951039000,"fUST",-1312.53981563,9.07e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224447,1779951039000,"fUST",-500.53103733,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224444,1779951039000,"fUST",-1102.60214488,9.146e-05,7,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224453,1779951039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224451,1779951039000,"fUST",-468.36166413,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224455,1779951039000,"fUST",-1566.04,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224463,1779951039000,"fUST",-486.08150178,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224457,1779951039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224459,1779951039000,"fUST",-345.62958158,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224461,1779951039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224465,1779951039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224467,1779951039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224469,1779951039000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224344,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224402,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224403,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224398,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224350,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224348,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224351,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224353,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224355,1779951039000,"fUST",-1656.17,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224365,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224367,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224357,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224370,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224361,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224359,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224363,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224405,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224373,1779951039000,"fUST",-500.0,8.767e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224377,1779951039000,"fUST",-347.94925023,8.954e-05,7,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224400,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224392,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224388,1779951039000,"fUST",-440.91632981,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224387,1779951039000,"fUST",-1566.04,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224375,1779951039000,"fUST",-720.0,8.882e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224390,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224396,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224384,1779951039000,"fUST",-500.39818,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224383,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224381,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224379,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224394,1779951039000,"fUST",-500.0,9.041e-05,2,"2026-05-28T06:50:39.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224487,1779951040000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224480,1779951040000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224482,1779951040000,"fUST",-329.01053434,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224489,1779951040000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224476,1779951040000,"fUST",-1656.17,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224472,1779951040000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224470,1779951040000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224474,1779951040000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224478,1779951040000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224485,1779951040000,"fUST",-170.98946566,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224592,1779951040000,"fUST",-74.23588539,9.589e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224494,1779951040000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224492,1779951040000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224496,1779951040000,"fUST",-666.74856531,9.589e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224566,1779951040000,"fUST",-78.76083947,9.589e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224568,1779951040000,"fUST",-1267.68104321,9.589e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224605,1779951040000,"fUST",-100.29852413,9.589e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224594,1779951040000,"fUST",-2385.63009528,9.589e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224596,1779951040000,"fUST",-315.10196433,9.589e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224601,1779951040000,"fUST",-20.98537964,9.589e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224603,1779951040000,"fUST",-604.95721914,9.589e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423224491,1779951040000,"fUST",-500.0,9.315e-05,2,"2026-05-28T06:50:40.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225026,1779951044000,"fUST",-975.18097657,9.589e-05,2,"2026-05-28T06:50:44.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225028,1779951044000,"fUST",-1680.43671984,9.589e-05,2,"2026-05-28T06:50:44.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225032,1779951044000,"fUST",-349.08700768,9.589e-05,2,"2026-05-28T06:50:44.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225034,1779951044000,"fUST",-368.27781339,9.589e-05,2,"2026-05-28T06:50:44.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225030,1779951044000,"fUST",-305.45113172,9.589e-05,2,"2026-05-28T06:50:44.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225255,1779951046000,"fUST",-620.66708974,9.589e-05,2,"2026-05-28T06:50:46.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225260,1779951047000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225257,1779951047000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225256,1779951047000,"fUST",-2738.60212075,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225259,1779951047000,"fUST",-1566.04,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225258,1779951047000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225262,1779951047000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225261,1779951047000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225263,1779951047000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225270,1779951047000,"fUST",-308.04136532,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225264,1779951047000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225266,1779951047000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225268,1779951047000,"fUST",-119.11731814,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225267,1779951047000,"fUST",-1656.17,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225269,1779951047000,"fUST",-380.88268186,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225265,1779951047000,"fUST",-500.0,9.589e-05,2,"2026-05-28T06:50:47.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225280,1779951672000,"fUST",-152.0,7.817e-05,2,"2026-05-28T07:01:12.000",0.00019345,23.08,0.8661584871547345,359890974.0824083]
[423225297,1779952160000,"fUST",-381.0,7.21e-05,2,"2026-05-28T07:09:20.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225296,1779952160000,"fUST",-619.0,7.21e-05,2,"2026-05-28T07:09:20.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225299,1779952162000,"fUST",-500.0,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225298,1779952162000,"fUST",-0.68998597,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225300,1779952162000,"fUST",-165.32989495,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225302,1779952162000,"fUST",-211.03114829,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225301,1779952162000,"fUST",-333.98011908,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225304,1779952162000,"fUST",-288.96885171,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225307,1779952162000,"fUST",-288.96885171,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225306,1779952162000,"fUST",-500.0,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225305,1779952162000,"fUST",-211.03114829,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225308,1779952162000,"fUST",-211.03114829,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225309,1779952162000,"fUST",-500.0,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225310,1779952162000,"fUST",-288.96885171,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225303,1779952162000,"fUST",-500.0,7.21e-05,2,"2026-05-28T07:09:22.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225312,1779952163000,"fUST",-500.0,7.21e-05,2,"2026-05-28T07:09:23.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225314,1779952163000,"fUST",-59.74827811,7.21e-05,2,"2026-05-28T07:09:23.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225313,1779952163000,"fUST",-229.2205736,7.21e-05,2,"2026-05-28T07:09:23.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225311,1779952163000,"fUST",-211.03114829,7.21e-05,2,"2026-05-28T07:09:23.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225316,1779952163000,"fUST",-500.0,7.21e-05,2,"2026-05-28T07:09:23.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225317,1779952163000,"fUST",-59.74827811,7.21e-05,2,"2026-05-28T07:09:23.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225318,1779952163000,"fUST",-440.25172189,7.21e-05,2,"2026-05-28T07:09:23.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225315,1779952163000,"fUST",-440.25172189,7.21e-05,2,"2026-05-28T07:09:23.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225320,1779952164000,"fUST",-59.74827811,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225319,1779952164000,"fUST",-500.0,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225321,1779952164000,"fUST",-440.25172189,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225323,1779952164000,"fUST",-59.74827811,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225322,1779952164000,"fUST",-500.0,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225324,1779952164000,"fUST",-440.25172189,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225325,1779952164000,"fUST",-500.0,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225326,1779952164000,"fUST",-59.74827811,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225328,1779952164000,"fUST",-500.0,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225327,1779952164000,"fUST",-440.25172189,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225329,1779952164000,"fUST",-59.74827811,7.21e-05,2,"2026-05-28T07:09:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225330,1779952165000,"fUST",-440.25172189,7.21e-05,2,"2026-05-28T07:09:25.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225332,1779952165000,"fUST",-259.74827811,7.21e-05,2,"2026-05-28T07:09:25.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225335,1779952165000,"fUST",-209.74827811,7.211e-05,2,"2026-05-28T07:09:25.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225334,1779952165000,"fUST",-550.0,7.21e-05,2,"2026-05-28T07:09:25.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225333,1779952165000,"fUST",-240.25172189,7.21e-05,2,"2026-05-28T07:09:25.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225331,1779952165000,"fUST",-300.0,7.21e-05,2,"2026-05-28T07:09:25.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225339,1779952166000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:26.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225338,1779952166000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:26.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225336,1779952166000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:26.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225337,1779952166000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:26.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225342,1779952167000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:27.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225341,1779952167000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:27.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225340,1779952167000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:27.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225343,1779952168000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:28.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225345,1779952168000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:28.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225344,1779952168000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:28.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225348,1779952169000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:29.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225347,1779952169000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:29.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225346,1779952169000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:29.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225354,1779952171000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:31.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225353,1779952171000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:31.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225352,1779952171000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:31.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225351,1779952171000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:31.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225350,1779952171000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:31.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225349,1779952171000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:31.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225357,1779952172000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225356,1779952172000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225355,1779952172000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225358,1779952173000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:33.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225360,1779952173000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:33.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225359,1779952173000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:33.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225363,1779952174000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225362,1779952174000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225361,1779952174000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225365,1779952175000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:35.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225364,1779952175000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:35.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225368,1779952176000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:36.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225367,1779952176000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:36.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225366,1779952176000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:36.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225370,1779952177000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:37.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225369,1779952177000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:37.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225371,1779952177000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:37.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225374,1779952178000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225373,1779952178000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225372,1779952178000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225377,1779952179000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225376,1779952179000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225375,1779952179000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225380,1779952180000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225379,1779952180000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225378,1779952180000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225381,1779952181000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225383,1779952181000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225382,1779952181000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225384,1779952182000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225386,1779952183000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225385,1779952183000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225389,1779952184000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225388,1779952184000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225387,1779952184000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225392,1779952185000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225391,1779952185000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225390,1779952185000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225393,1779952186000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:46.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225395,1779952186000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:46.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225394,1779952186000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:46.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225396,1779952189000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:49.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225397,1779952190000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:50.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225398,1779952192000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:52.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225399,1779952193000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:53.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225401,1779952194000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225400,1779952194000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225402,1779952195000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225403,1779952196000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:56.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225404,1779952197000,"fUST",-1000.0,7.211e-05,2,"2026-05-28T07:09:57.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225405,1779952223000,"fUST",-5000.0,7.211e-05,2,"2026-05-28T07:10:23.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225406,1779952224000,"fUST",-71.68898569,7.211e-05,2,"2026-05-28T07:10:24.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225721,1779952234000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225720,1779952234000,"fUST",-135.92923546,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225709,1779952234000,"fUST",-433.45811007,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225716,1779952234000,"fUST",-66.54188993,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225718,1779952234000,"fUST",-174.87173618,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225717,1779952234000,"fUST",-325.12826382,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225719,1779952234000,"fUST",-364.07076454,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225724,1779952234000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225728,1779952234000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225729,1779952234000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225723,1779952234000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225726,1779952234000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225725,1779952234000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225731,1779952234000,"fUST",-16.07076454,7.719e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225727,1779952234000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225730,1779952234000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225722,1779952234000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:34.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225971,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225972,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225969,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225966,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225967,1779952247000,"fUST",-1242.13,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225968,1779952247000,"fUST",-395.08570767,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225965,1779952247000,"fUST",-501.01711588,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225964,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225961,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225976,1779952247000,"fUST",-551.5128906,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225973,1779952247000,"fUST",-526.86898462,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225977,1779952247000,"fUST",-528.75615608,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225970,1779952247000,"fUST",-283.34715702,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225975,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225979,1779952247000,"fUST",-249.64966195,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225982,1779952247000,"fUST",-186.31648191,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225980,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225986,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225981,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225983,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225984,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225978,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225958,1779952247000,"fUST",-571.61,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225974,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225957,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225936,1779952247000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225956,1779952247000,"fUST",-337.45248689,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225988,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225935,1779952247000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225937,1779952247000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225938,1779952247000,"fUST",-500.0,7.718e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225939,1779952247000,"fUST",-555.45440152,7.718e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225941,1779952247000,"fUST",-5000.0,8e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225951,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225949,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225950,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225940,1779952247000,"fUST",-88606.18967072,7.719e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225945,1779952247000,"fUST",-315.56610165,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225955,1779952247000,"fUST",-190.42398437,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225947,1779952247000,"fUST",-578.16422924,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225946,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225943,1779952247000,"fUST",-2478.37397115,8.02e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225942,1779952247000,"fUST",-3849.44464591,8e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225944,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225952,1779952247000,"fUST",-1174.53,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225954,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225960,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225962,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225963,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225959,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225953,1779952247000,"fUST",-525.91736994,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225948,1779952247000,"fUST",-506.01560502,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225987,1779952247000,"fUST",-1390.4052039,8.443e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225993,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225990,1779952247000,"fUST",-257.88915512,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226020,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226021,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226029,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226022,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226024,1779952247000,"fUST",-1242.13,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226028,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226023,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226026,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226031,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226018,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226030,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226019,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226025,1779952247000,"fUST",-254.05728969,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226032,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226034,1779952247000,"fUST",-393.92534843,9.041e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226035,1779952247000,"fUST",-571.61,9.041e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226037,1779952247000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226041,1779952247000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226038,1779952247000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226042,1779952247000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226036,1779952247000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226033,1779952247000,"fUST",-1174.53,9.041e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226039,1779952247000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225985,1779952247000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226027,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226017,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226040,1779952247000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226010,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226000,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226001,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226002,1779952247000,"fUST",-1242.13,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225989,1779952247000,"fUST",-491.91215453,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225992,1779952247000,"fUST",-1174.53,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225991,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225999,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226011,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225995,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225997,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225998,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225996,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423225994,1779952247000,"fUST",-571.61,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226005,1779952247000,"fUST",-547.05520892,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226006,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226003,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226008,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226015,1779952247000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226009,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226013,1779952247000,"fUST",-374.44007714,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226014,1779952247000,"fUST",-1174.53,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226016,1779952247000,"fUST",-571.61,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226007,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226004,1779952247000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226012,1779952247000,"fUST",-643.16581929,8.767e-05,2,"2026-05-28T07:10:47.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226079,1779952248000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226078,1779952248000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226073,1779952248000,"fUST",-152.0,9.452e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226075,1779952248000,"fUST",-571.61,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226061,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226077,1779952248000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226074,1779952248000,"fUST",-1174.53,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226063,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226076,1779952248000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226080,1779952248000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226092,1779952248000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226082,1779952248000,"fUST",-1242.13,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226084,1779952248000,"fUST",-287.88573066,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226094,1779952248000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226083,1779952248000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226085,1779952248000,"fUST",-306.84778584,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226090,1779952248000,"fUST",-1174.53,9.863e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226086,1779952248000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226087,1779952248000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226088,1779952248000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226093,1779952248000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226072,1779952248000,"fUST",-152.0,9.435e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226081,1779952248000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226071,1779952248000,"fUST",-508.4335535,9.387e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226052,1779952248000,"fUST",-450.39418345,9.21e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226066,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226089,1779952248000,"fUST",-218.79010969,9.589e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226044,1779952248000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226043,1779952248000,"fUST",-1242.13,9.041e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226046,1779952248000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226058,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226056,1779952248000,"fUST",-584.5626032,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226057,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226045,1779952248000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226048,1779952248000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226050,1779952248000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226054,1779952248000,"fUST",-571.61,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226067,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226049,1779952248000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226047,1779952248000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226055,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226051,1779952248000,"fUST",-152.0,9.149e-05,7,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226059,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226062,1779952248000,"fUST",-1242.13,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226065,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226060,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226069,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226064,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226070,1779952248000,"fUST",-3450.1935932,9.387e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226068,1779952248000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226053,1779952248000,"fUST",-1174.53,9.315e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226091,1779952248000,"fUST",-571.61,9.863e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226106,1779952248000,"fUST",-184.4,0.00010136,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226098,1779952248000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226126,1779952248000,"fUST",-571.61,0.00010684,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226127,1779952248000,"fUST",-390.94,0.00010684,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226124,1779952248000,"fUST",-3115.42251777,0.000106,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226129,1779952248000,"fUST",-1242.13,0.00010684,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226128,1779952248000,"fUST",-161.26,0.00010684,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226130,1779952248000,"fUST",-629.20743329,0.00010684,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226133,1779952248000,"fUST",-1223.31,0.00010736,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226144,1779952248000,"fUST",-1242.13,0.00010958,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226134,1779952248000,"fUST",-502.24071857,0.00010768,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226136,1779952248000,"fUST",-3115.42251777,0.000108,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226137,1779952248000,"fUST",-636.62,0.00010851,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226132,1779952248000,"fUST",-1293.85,0.00010736,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226143,1779952248000,"fUST",-571.61,0.00010958,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226135,1779952248000,"fUST",-537.6845,0.00010768,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226138,1779952248000,"fUST",-185.0,0.00010851,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226139,1779952248000,"fUST",-443.0,0.00010851,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226095,1779952248000,"fUST",-1242.13,9.863e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226142,1779952248000,"fUST",-1174.53,0.00010958,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226140,1779952248000,"fUST",-3115.42251777,0.000109,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226145,1779952248000,"fUST",-200.0,0.00010959,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226148,1779952248000,"fUST",-52356.06613092,0.00011,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226147,1779952248000,"fUST",-10604.2663531,0.00010959,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226146,1779952248000,"fUST",-184.06873358,0.00010959,3,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226125,1779952248000,"fUST",-1174.53,0.00010684,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226123,1779952248000,"fUST",-3115.42251777,0.000105,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226141,1779952248000,"fUST",-1414.0,0.00010946,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226131,1779952248000,"fUST",-1160.67,0.00010708,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226097,1779952248000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226099,1779952248000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226103,1779952248000,"fUST",-571.61,0.00010136,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226101,1779952248000,"fUST",-672.66686958,0.00010098,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226104,1779952248000,"fUST",-500.0,0.00010136,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226096,1779952248000,"fUST",-243.79863468,9.863e-05,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226100,1779952248000,"fUST",-600.0,0.00010059,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226105,1779952248000,"fUST",-500.0,0.00010136,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226102,1779952248000,"fUST",-1174.53,0.00010136,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226115,1779952248000,"fUST",-1174.53,0.0001041,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226117,1779952248000,"fUST",-500.0,0.0001041,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226108,1779952248000,"fUST",-500.0,0.00010136,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226119,1779952248000,"fUST",-1242.13,0.0001041,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226121,1779952248000,"fUST",-500.0,0.0001041,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226120,1779952248000,"fUST",-500.0,0.0001041,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226116,1779952248000,"fUST",-571.61,0.0001041,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226111,1779952248000,"fUST",-160.0,0.00010215,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226113,1779952248000,"fUST",-3115.42251777,0.000103,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226114,1779952248000,"fUST",-3115.42251777,0.000104,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226110,1779952248000,"fUST",-3115.42251777,0.000102,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226112,1779952248000,"fUST",-160.0,0.00010215,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226107,1779952248000,"fUST",-1242.13,0.00010136,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226118,1779952248000,"fUST",-500.0,0.0001041,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226109,1779952248000,"fUST",-500.0,0.00010136,2,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226122,1779952248000,"fUST",-307.70993,0.00010431,7,"2026-05-28T07:10:48.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226153,1779952536000,"fUST",162.7143,0.00019177,120,"2026-05-28T07:15:36.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226163,1779953019000,"fUST",-380.99337024,6.967e-05,2,"2026-05-28T07:23:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226162,1779953019000,"fUST",-502.5140655,6.75e-05,2,"2026-05-28T07:23:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226164,1779953019000,"fUST",-4116.49256426,7.519e-05,2,"2026-05-28T07:23:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226165,1779953026000,"fUST",-5000.0,7.519e-05,2,"2026-05-28T07:23:46.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226171,1779953032000,"fUST",-5000.0,7.519e-05,2,"2026-05-28T07:23:52.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226173,1779953042000,"fUST",-4700.0,7.519e-05,2,"2026-05-28T07:24:02.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226172,1779953042000,"fUST",-300.0,7.518e-05,2,"2026-05-28T07:24:02.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226174,1779953048000,"fUST",-5000.0,7.519e-05,2,"2026-05-28T07:24:08.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226176,1779953061000,"fUST",-2478.0,7.519e-05,2,"2026-05-28T07:24:21.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226187,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226188,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226186,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226185,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226183,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226182,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226184,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226181,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226178,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226180,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226179,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226177,1779953084000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:24:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226190,1779953114000,"fUST",-269.0,7.517e-05,2,"2026-05-28T07:25:14.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226189,1779953114000,"fUST",-151.0,7.292e-05,2,"2026-05-28T07:25:14.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226192,1779953114000,"fUST",-180.0,7.517e-05,2,"2026-05-28T07:25:14.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226191,1779953114000,"fUST",-300.0,7.517e-05,2,"2026-05-28T07:25:14.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226242,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226226,1779953432000,"fUST",-378.78731447,7.517e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226225,1779953432000,"fUST",-300.0,7.517e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226224,1779953432000,"fUST",-1231.0,7e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226228,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226238,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226230,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226240,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226227,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226229,1779953432000,"fUST",-206.87857847,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226236,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226231,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226232,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226252,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226237,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226233,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226251,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226249,1779953432000,"fUST",-158.75335146,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226259,1779953432000,"fUST",-72.73680441,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226256,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226258,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226245,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226247,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226243,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226234,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226235,1779953432000,"fUST",-224.37104311,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226254,1779953432000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226405,1779953438000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226402,1779953438000,"fUST",-427.26319559,7.518e-05,2,"2026-05-28T07:30:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226404,1779953438000,"fUST",-638.81808106,7.518e-05,2,"2026-05-28T07:30:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226406,1779953438000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226403,1779953438000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226408,1779953438000,"fUST",-300.0,7.518e-05,2,"2026-05-28T07:30:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226407,1779953438000,"fUST",-500.0,7.518e-05,2,"2026-05-28T07:30:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226410,1779953438000,"fUST",-7003.04248816,7.519e-05,2,"2026-05-28T07:30:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226411,1779953438000,"fUST",-6599.80549148,7.519e-05,2,"2026-05-28T07:30:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226409,1779953438000,"fUST",-1315.46494758,7.519e-05,2,"2026-05-28T07:30:38.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226412,1779953439000,"fUST",-658.69,7.519e-05,2,"2026-05-28T07:30:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226427,1779953442000,"fUST",-3827.03389679,7.519e-05,2,"2026-05-28T07:30:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226441,1779953444000,"fUST",-511.37744405,7.519e-05,2,"2026-05-28T07:30:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226476,1779953454000,"fUST",-5094.30941809,7.6e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226469,1779953454000,"fUST",-6261.42227616,7.519e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226468,1779953454000,"fUST",-5177.0,7.519e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226471,1779953454000,"fUST",-953.87845248,7.519e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226472,1779953454000,"fUST",-471.77632926,7.519e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226473,1779953454000,"fUST",-6791.51744111,7.519e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226474,1779953454000,"fUST",-729.67770619,7.519e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226478,1779953454000,"fUST",-169.85,8e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226470,1779953454000,"fUST",-456.0,7.519e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226481,1779953454000,"fUST",-169.85,8e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226475,1779953454000,"fUST",-9143.59845237,7.519e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226479,1779953454000,"fUST",-169.85,8e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226480,1779953454000,"fUST",-169.85,8e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226482,1779953454000,"fUST",-172.54608622,8e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226483,1779953454000,"fUST",-5000.0,8e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226485,1779953454000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226484,1779953454000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226477,1779953454000,"fUST",-178.0470173,7.994e-05,2,"2026-05-28T07:30:54.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226507,1779953455000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226517,1779953455000,"fUST",-797.12,8.767e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226514,1779953455000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226506,1779953455000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226515,1779953455000,"fUST",-636.2,8.767e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226508,1779953455000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226518,1779953455000,"fUST",-636.2,9.041e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226516,1779953455000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226512,1779953455000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226509,1779953455000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226505,1779953455000,"fUST",-636.2,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226511,1779953455000,"fUST",-797.12,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226513,1779953455000,"fUST",-541.3446386,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226523,1779953455000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226531,1779953455000,"fUST",-636.2,9.589e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226510,1779953455000,"fUST",-349.85756769,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226502,1779953455000,"fUST",-151.5,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226498,1779953455000,"fUST",-441.45168234,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226496,1779953455000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226521,1779953455000,"fUST",-417.69645034,9.277e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226486,1779953455000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226487,1779953455000,"fUST",-363.55757973,8.218e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226492,1779953455000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226490,1779953455000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226488,1779953455000,"fUST",-636.2,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226489,1779953455000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226504,1779953455000,"fUST",-200.63426235,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226491,1779953455000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226494,1779953455000,"fUST",-236.43362913,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226495,1779953455000,"fUST",-797.12,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226501,1779953455000,"fUST",-227.0,8.269e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226503,1779953455000,"fUST",-151.5,8.493e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226500,1779953455000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226497,1779953455000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226499,1779953455000,"fUST",-58.54831766,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226493,1779953455000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226520,1779953455000,"fUST",-797.12,9.041e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226526,1779953455000,"fUST",-1624.1393427,9.405e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226530,1779953455000,"fUST",-446.96903108,9.517e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226555,1779953455000,"fUST",-636.2,0.00010958,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226556,1779953455000,"fUST",-500.0,0.00010958,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226546,1779953455000,"fUST",-1869.25351065,0.000104,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226552,1779953455000,"fUST",-636.2,0.00010684,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226547,1779953455000,"fUST",-636.2,0.0001041,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226544,1779953455000,"fUST",-354.89204871,0.00010287,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226554,1779953455000,"fUST",-797.12,0.00010684,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226545,1779953455000,"fUST",-1869.25351065,0.000103,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226549,1779953455000,"fUST",-797.12,0.0001041,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226548,1779953455000,"fUST",-500.0,0.0001041,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226551,1779953455000,"fUST",-1869.25351065,0.000106,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226553,1779953455000,"fUST",-500.0,0.00010684,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226519,1779953455000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226557,1779953455000,"fUST",-797.12,0.00010958,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226559,1779953455000,"fUST",-3151.23261209,0.00011,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226560,1779953455000,"fUST",-1405.38702262,0.00011,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226550,1779953455000,"fUST",-1869.25351065,0.000105,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226533,1779953455000,"fUST",-797.12,9.589e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226558,1779953455000,"fUST",-1956.0,0.00010998,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226542,1779953455000,"fUST",-160.0,0.00010191,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226524,1779953455000,"fUST",-797.12,9.315e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226525,1779953455000,"fUST",-188.0860051,9.405e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226527,1779953455000,"fUST",-174.1298899,9.405e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226534,1779953455000,"fUST",-636.2,9.863e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226522,1779953455000,"fUST",-636.2,9.315e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226529,1779953455000,"fUST",-152.0,9.419e-05,7,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226537,1779953455000,"fUST",-172.54608621,9.953e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226536,1779953455000,"fUST",-797.12,9.863e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226539,1779953455000,"fUST",-500.0,0.00010136,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226541,1779953455000,"fUST",-160.0,0.00010191,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226532,1779953455000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226535,1779953455000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226538,1779953455000,"fUST",-636.2,0.00010136,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226540,1779953455000,"fUST",-797.12,0.00010136,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226543,1779953455000,"fUST",-1869.25351065,0.000102,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226528,1779953455000,"fUST",-2771.1674656,9.405e-05,2,"2026-05-28T07:30:55.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226673,1779954632000,"fUST",-332.30240207,7.106e-05,2,"2026-05-28T07:50:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226674,1779954632000,"fUST",-398.52663624,7.517e-05,7,"2026-05-28T07:50:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226668,1779954632000,"fUST",-300.0,6.986e-05,2,"2026-05-28T07:50:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226671,1779954632000,"fUST",-77.69301994,7.106e-05,2,"2026-05-28T07:50:32.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226815,1779954639000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226824,1779954639000,"fUST",-352.07707965,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226819,1779954639000,"fUST",-499.97,8.218e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226826,1779954639000,"fUST",-501.88424725,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226823,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226818,1779954639000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226817,1779954639000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226821,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226820,1779954639000,"fUST",-716.5707,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226822,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226816,1779954639000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226814,1779954639000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226804,1779954639000,"fUST",-1067.45341371,7.893e-05,7,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226807,1779954639000,"fUST",-4741.49965786,8e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226806,1779954639000,"fUST",-14.29726453,8e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226809,1779954639000,"fUST",-1067.45341371,8.118e-05,7,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226811,1779954639000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226810,1779954639000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226812,1779954639000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226808,1779954639000,"fUST",-5000.0,8e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226805,1779954639000,"fUST",-300.0,7.999e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226803,1779954639000,"fUST",-203.105684,7.734e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226802,1779954639000,"fUST",-1067.45341371,7.667e-05,7,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226825,1779954639000,"fUST",-560.52730279,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226813,1779954639000,"fUST",-500.0,8.218e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226827,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226801,1779954639000,"fUST",-668.92677747,7.517e-05,7,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226829,1779954639000,"fUST",-615.92,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226852,1779954639000,"fUST",-582.82,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226853,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226854,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226851,1779954639000,"fUST",-371.8,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226850,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226846,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226849,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226828,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226848,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226842,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226845,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226841,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226847,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226843,1779954639000,"fUST",-1849.7,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226844,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226834,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226831,1779954639000,"fUST",-420.45782085,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226833,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226830,1779954639000,"fUST",-233.25457421,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226832,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226836,1779954639000,"fUST",-176.76,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226837,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226838,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226840,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226839,1779954639000,"fUST",-553.66780374,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226835,1779954639000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:39.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226893,1779954640000,"fUST",-564.2580156,8.849e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226898,1779954640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226892,1779954640000,"fUST",-812.0696714,8.849e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226891,1779954640000,"fUST",-560.0508668,8.849e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226886,1779954640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226889,1779954640000,"fUST",-420.0,8.799e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226887,1779954640000,"fUST",-1849.7,8.767e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226885,1779954640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226884,1779954640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226890,1779954640000,"fUST",-2290.6849155,8.849e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226895,1779954640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226910,1779954640000,"fUST",-1849.7,9.315e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226897,1779954640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226900,1779954640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226899,1779954640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226901,1779954640000,"fUST",-1849.7,9.041e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226903,1779954640000,"fUST",-483.79459797,9.106e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226904,1779954640000,"fUST",-720.0,9.219e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226902,1779954640000,"fUST",-500.0,9.041e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226911,1779954640000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226905,1779954640000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226907,1779954640000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226906,1779954640000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226888,1779954640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226896,1779954640000,"fUST",-431.11267338,9.041e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226883,1779954640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226870,1779954640000,"fUST",-1067.45341374,8.419e-05,7,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226881,1779954640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226855,1779954640000,"fUST",-500.0,8.219e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226856,1779954640000,"fUST",-172.18270164,8.219e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226857,1779954640000,"fUST",-600.0,8.381e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226858,1779954640000,"fUST",-500.0,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226860,1779954640000,"fUST",-500.0,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226859,1779954640000,"fUST",-500.0,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226866,1779954640000,"fUST",-500.0,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226861,1779954640000,"fUST",-370.87809635,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226867,1779954640000,"fUST",-500.0,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226868,1779954640000,"fUST",-500.0,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226862,1779954640000,"fUST",-500.0,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226863,1779954640000,"fUST",-500.0,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226882,1779954640000,"fUST",-500.0,8.767e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226865,1779954640000,"fUST",-500.0,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226869,1779954640000,"fUST",-5177.0,8.391e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226908,1779954640000,"fUST",-500.0,9.315e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226871,1779954640000,"fUST",-2980.15107865,8.491e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226873,1779954640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226872,1779954640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226876,1779954640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226874,1779954640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226875,1779954640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226879,1779954640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226878,1779954640000,"fUST",-1849.7,8.493e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226877,1779954640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226880,1779954640000,"fUST",-500.0,8.493e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226864,1779954640000,"fUST",-500.0,8.39e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226909,1779954640000,"fUST",-313.03973343,9.315e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226894,1779954640000,"fUST",-271.6619212,8.849e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226913,1779954640000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226946,1779954640000,"fUST",-10251.42240976,0.000106,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226948,1779954640000,"fUST",-500.0,0.00010684,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226947,1779954640000,"fUST",-500.0,0.00010684,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226945,1779954640000,"fUST",-2349.25329934,0.000105,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226943,1779954640000,"fUST",-500.0,0.0001041,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226949,1779954640000,"fUST",-500.0,0.00010684,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226950,1779954640000,"fUST",-1849.7,0.00010684,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226951,1779954640000,"fUST",-155.63982715,0.00010684,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226952,1779954640000,"fUST",-10251.42240976,0.000107,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226961,1779954640000,"fUST",-1650.0,0.00010959,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226953,1779954640000,"fUST",-10251.42240976,0.000108,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226954,1779954640000,"fUST",-10251.42240976,0.000109,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226944,1779954640000,"fUST",-10251.42240976,0.000105,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226956,1779954640000,"fUST",-500.0,0.00010958,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226959,1779954640000,"fUST",-1849.7,0.00010958,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226960,1779954640000,"fUST",-15000.0,0.00010959,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226957,1779954640000,"fUST",-500.0,0.00010958,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226962,1779954640000,"fUST",-151.0,0.00011,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226963,1779954640000,"fUST",-164.05576265,0.00011,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226964,1779954640000,"fUST",-10251.42240976,0.00011,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226965,1779954640000,"fUST",-151.0,0.00011,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226966,1779954640000,"fUST",-151.0,0.00011,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226967,1779954640000,"fUST",-151.0,0.00011,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226968,1779954640000,"fUST",-155.0,0.00011033,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226969,1779954640000,"fUST",-221.62657811,0.00011087,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226912,1779954640000,"fUST",-152.0,9.419e-05,7,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226958,1779954640000,"fUST",-500.0,0.00010958,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226942,1779954640000,"fUST",-1849.7,0.0001041,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226955,1779954640000,"fUST",-2349.25329934,0.00010932,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226941,1779954640000,"fUST",-500.0,0.0001041,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226940,1779954640000,"fUST",-500.0,0.0001041,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226915,1779954640000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226917,1779954640000,"fUST",-1849.7,9.589e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226916,1779954640000,"fUST",-281.24805352,9.589e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226918,1779954640000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226920,1779954640000,"fUST",-357.26667031,9.799e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226924,1779954640000,"fUST",-1849.7,9.863e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226919,1779954640000,"fUST",-524.0,9.679e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226921,1779954640000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226923,1779954640000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226922,1779954640000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226926,1779954640000,"fUST",-152.0,0.00010034,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226927,1779954640000,"fUST",-500.0,0.00010136,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226914,1779954640000,"fUST",-500.0,9.589e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226939,1779954640000,"fUST",-500.0,0.0001041,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226937,1779954640000,"fUST",-10251.42240976,0.000103,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226938,1779954640000,"fUST",-10251.42240976,0.000104,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226935,1779954640000,"fUST",-160.0,0.00010193,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226925,1779954640000,"fUST",-500.0,9.863e-05,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226934,1779954640000,"fUST",-160.0,0.00010193,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226936,1779954640000,"fUST",-10251.42240976,0.000102,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226933,1779954640000,"fUST",-374.02284132,0.00010144,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226931,1779954640000,"fUST",-500.0,0.00010136,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226930,1779954640000,"fUST",-1849.7,0.00010136,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226928,1779954640000,"fUST",-500.0,0.00010136,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226929,1779954640000,"fUST",-500.0,0.00010136,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226932,1779954640000,"fUST",-864.0,0.00010141,2,"2026-05-28T07:50:40.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227013,1779954641000,"fUST",-2349.25329934,0.00011797,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227011,1779954641000,"fUST",-500.0,0.0001178,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227010,1779954641000,"fUST",-500.0,0.0001178,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227009,1779954641000,"fUST",-151.0,0.000117,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227006,1779954641000,"fUST",-200.0,0.00011699,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227002,1779954641000,"fUST",-200.0,0.00011599,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227005,1779954641000,"fUST",-200.0,0.00011699,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227004,1779954641000,"fUST",-151.0,0.000116,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227007,1779954641000,"fUST",-151.0,0.000117,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227003,1779954641000,"fUST",-10251.42240976,0.000116,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227012,1779954641000,"fUST",-1849.7,0.0001178,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227000,1779954641000,"fUST",-1849.7,0.00011506,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227008,1779954641000,"fUST",-10251.42240976,0.000117,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227014,1779954641000,"fUST",-200.0,0.00011799,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227020,1779954641000,"fUST",-1000.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227018,1779954641000,"fUST",-1000.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227015,1779954641000,"fUST",-200.0,0.00011799,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227017,1779954641000,"fUST",-151.0,0.000119,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227016,1779954641000,"fUST",-10251.42240976,0.000118,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227021,1779954641000,"fUST",-1000.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227022,1779954641000,"fUST",-1000.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227024,1779954641000,"fUST",-1000.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227026,1779954641000,"fUST",-1000.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227023,1779954641000,"fUST",-1000.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227030,1779954641000,"fUST",-151.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227032,1779954641000,"fUST",-500.0,0.00012054,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227028,1779954641000,"fUST",-10251.42240976,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227019,1779954641000,"fUST",-1000.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227001,1779954641000,"fUST",-200.0,0.00011599,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226971,1779954641000,"fUST",-10251.42240976,0.000111,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226999,1779954641000,"fUST",-500.0,0.00011506,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226970,1779954641000,"fUST",-767.06633829,0.00011098,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226972,1779954641000,"fUST",-557.59377393,0.00011106,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226973,1779954641000,"fUST",-1000.0,0.00011156,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226974,1779954641000,"fUST",-500.0,0.00011232,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226976,1779954641000,"fUST",-500.0,0.00011232,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226977,1779954641000,"fUST",-1849.7,0.00011232,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227027,1779954641000,"fUST",-1000.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226978,1779954641000,"fUST",-1414.0,0.0001127,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226975,1779954641000,"fUST",-500.0,0.00011232,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226979,1779954641000,"fUST",-648.729,0.0001127,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226983,1779954641000,"fUST",-185.0,0.0001127,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226981,1779954641000,"fUST",-443.0,0.0001127,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226982,1779954641000,"fUST",-185.0,0.0001127,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226984,1779954641000,"fUST",-10251.42240976,0.000113,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226985,1779954641000,"fUST",-151.0,0.000113,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226986,1779954641000,"fUST",-151.0,0.000113,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226989,1779954641000,"fUST",-18602.0,0.00011498,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226988,1779954641000,"fUST",-10251.42240976,0.000114,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226990,1779954641000,"fUST",-200.0,0.00011499,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226992,1779954641000,"fUST",-200.0,0.00011499,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226994,1779954641000,"fUST",-177.08696598,0.000115,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226991,1779954641000,"fUST",-200.0,0.00011499,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226995,1779954641000,"fUST",-10251.42240976,0.000115,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226993,1779954641000,"fUST",-102839.49392811,0.000115,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226987,1779954641000,"fUST",-2349.25329934,0.00011365,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226996,1779954641000,"fUST",-151.0,0.000115,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226997,1779954641000,"fUST",-500.0,0.00011506,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226998,1779954641000,"fUST",-172.84777438,0.00011506,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227029,1779954641000,"fUST",-151.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423226980,1779954641000,"fUST",-2203.0,0.0001127,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227031,1779954641000,"fUST",-500.0,0.00012054,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227064,1779954641000,"fUST",-683.77,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227071,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227072,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227067,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227066,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227069,1779954641000,"fUST",-569.81,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227068,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227070,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227073,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227074,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227075,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227078,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227076,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227063,1779954641000,"fUST",-820.52,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227080,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227085,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227082,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227083,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227086,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227087,1779954641000,"fUST",-5573.825194,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227084,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227089,1779954641000,"fUST",-395.7,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227088,1779954641000,"fUST",-474.84,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227090,1779954641000,"fUST",-329.75,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227091,1779954641000,"fUST",-274.79,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227092,1779954641000,"fUST",-228.99,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227093,1779954641000,"fUST",-190.83,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227094,1779954641000,"fUST",-159.02,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227077,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227065,1779954641000,"fUST",-5573.825198,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227025,1779954641000,"fUST",-1000.0,0.00012,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227061,1779954641000,"fUST",-1181.56,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227062,1779954641000,"fUST",-984.63,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227034,1779954641000,"fUST",-328.0,0.00012055,3,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227033,1779954641000,"fUST",-1849.7,0.00012054,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227036,1779954641000,"fUST",-10251.42240976,0.000122,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227041,1779954641000,"fUST",-151.0,0.000123,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227040,1779954641000,"fUST",-10251.42240976,0.000123,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227044,1779954641000,"fUST",-1849.7,0.00012328,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227038,1779954641000,"fUST",-1000.0,0.00012271,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227035,1779954641000,"fUST",-10251.42240976,0.000121,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227037,1779954641000,"fUST",-2349.25329934,0.00012229,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227043,1779954641000,"fUST",-249.55515533,0.00012328,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227045,1779954641000,"fUST",-21845.11,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227042,1779954641000,"fUST",-500.0,0.00012328,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227046,1779954641000,"fUST",-18204.26,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227039,1779954641000,"fUST",-244.0,0.00012271,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227048,1779954641000,"fUST",-12641.85,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227047,1779954641000,"fUST",-15170.22,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227060,1779954641000,"fUST",-1417.87,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227058,1779954641000,"fUST",-2041.73,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227057,1779954641000,"fUST",-2450.07,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227049,1779954641000,"fUST",-10534.87,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227053,1779954641000,"fUST",-5080.47,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227052,1779954641000,"fUST",-6096.57,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227059,1779954641000,"fUST",-1701.44,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227056,1779954641000,"fUST",-2940.09,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227055,1779954641000,"fUST",-3528.11,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227054,1779954641000,"fUST",-4233.73,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227050,1779954641000,"fUST",-8779.06,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227051,1779954641000,"fUST",-7315.88,0.00012329,2,"2026-05-28T07:50:41.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227135,1779954642000,"fUST",-492.0,0.00013498,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227136,1779954642000,"fUST",-151.0,0.000136,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227137,1779954642000,"fUST",-254.68171598,0.00013641,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227134,1779954642000,"fUST",-1000.0,0.00013498,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227131,1779954642000,"fUST",-151.0,0.00013349,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227127,1779954642000,"fUST",-151.0,0.000133,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227130,1779954642000,"fUST",-151.0,0.00013349,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227132,1779954642000,"fUST",-151.0,0.000134,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227129,1779954642000,"fUST",-151.0,0.00013349,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227128,1779954642000,"fUST",-152.0,0.00013317,30,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227139,1779954642000,"fUST",-203.39705408,0.00013646,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227133,1779954642000,"fUST",-1849.7,0.00013424,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227138,1779954642000,"fUST",-303.664397,0.00013641,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227153,1779954642000,"fUST",-500.0,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227151,1779954642000,"fUST",-500.0,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227143,1779954642000,"fUST",-500.0,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227140,1779954642000,"fUST",-305.3522845,0.00013658,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227142,1779954642000,"fUST",-500.0,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227144,1779954642000,"fUST",-500.0,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227147,1779954642000,"fUST",-604.20470094,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227146,1779954642000,"fUST",-500.0,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227145,1779954642000,"fUST",-500.0,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227149,1779954642000,"fUST",-500.0,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227150,1779954642000,"fUST",-500.0,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227148,1779954642000,"fUST",-501.24404709,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227152,1779954642000,"fUST",-500.0,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227126,1779954642000,"fUST",-151.0,0.000133,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227141,1779954642000,"fUST",-379.99300664,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227125,1779954642000,"fUST",-152.0,0.00013288,30,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227112,1779954642000,"fUST",-326.0070498,0.00012831,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227120,1779954642000,"fUST",-151.0,0.000131,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227154,1779954642000,"fUST",-442.11566179,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227097,1779954642000,"fUST",-560.0508668,0.0001235,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227095,1779954642000,"fUST",-795.15,0.00012329,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227098,1779954642000,"fUST",-812.0696714,0.0001235,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227096,1779954642000,"fUST",-2290.6849155,0.0001235,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227100,1779954642000,"fUST",-271.6619212,0.00012378,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227099,1779954642000,"fUST",-564.2580156,0.0001235,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227101,1779954642000,"fUST",-151.0,0.000124,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227103,1779954642000,"fUST",-151.0,0.000124,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227102,1779954642000,"fUST",-10251.42240976,0.000124,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227105,1779954642000,"fUST",-10251.42240976,0.000126,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227104,1779954642000,"fUST",-151.0,0.000124,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227111,1779954642000,"fUST",-10251.42240976,0.000128,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227124,1779954642000,"fUST",-166.46234739,0.00013179,60,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227106,1779954642000,"fUST",-151.0,0.000126,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227109,1779954642000,"fUST",-10251.42240976,0.000127,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227108,1779954642000,"fUST",-1849.7,0.00012602,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227113,1779954642000,"fUST",-1849.7,0.00012876,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227110,1779954642000,"fUST",-151.0,0.000127,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227114,1779954642000,"fUST",-10251.42240976,0.000129,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227115,1779954642000,"fUST",-151.0,0.000129,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227116,1779954642000,"fUST",-169.08618078,0.00013,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227118,1779954642000,"fUST",-2695.8,0.00013,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227119,1779954642000,"fUST",-151.0,0.00013,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227123,1779954642000,"fUST",-571.792,0.00013151,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227117,1779954642000,"fUST",-151.0,0.00013,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227121,1779954642000,"fUST",-631.39294989,0.00013106,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227122,1779954642000,"fUST",-1849.7,0.0001315,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227107,1779954642000,"fUST",-270.78878794,0.00012602,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227164,1779954642000,"fUST",-151.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227155,1779954642000,"fUST",-1849.7,0.00013698,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227157,1779954642000,"fUST",-151.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227189,1779954642000,"fUST",-443.0,0.0001427,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227191,1779954642000,"fUST",-151.0,0.000143,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227194,1779954642000,"fUST",-824.0,0.0001436,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227193,1779954642000,"fUST",-824.0,0.00014348,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227196,1779954642000,"fUST",-168.75799833,0.0001449,20,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227195,1779954642000,"fUST",-824.0,0.00014405,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227197,1779954642000,"fUST",-151.0,0.000145,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227199,1779954642000,"fUST",-824.0,0.0001468,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227202,1779954642000,"fUST",-1000.0,0.00014848,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227198,1779954642000,"fUST",-1849.78292405,0.0001452,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227201,1779954642000,"fUST",-824.0,0.00014821,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227200,1779954642000,"fUST",-151.0,0.000148,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227204,1779954642000,"fUST",-824.0,0.00014908,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227206,1779954642000,"fUST",-164.70992263,0.00015,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227207,1779954642000,"fUST",-208.33333333,0.00015,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227208,1779954642000,"fUST",-150178.68036297,0.00015,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227205,1779954642000,"fUST",-824.0,0.00014966,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227209,1779954642000,"fUST",-405.09486,0.00015068,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227212,1779954642000,"fUST",-151.0,0.000152,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227213,1779954642000,"fUST",-151.0,0.000152,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227210,1779954642000,"fUST",-705.19212585,0.00015106,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227211,1779954642000,"fUST",-208.33333333,0.000152,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227214,1779954642000,"fUST",-824.0,0.00015285,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227216,1779954642000,"fUST",-456.7807193,0.0001529,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227215,1779954642000,"fUST",-151.2716887,0.0001529,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227218,1779954642000,"fUST",-824.0,0.00015331,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227217,1779954642000,"fUST",-208.33333333,0.000153,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227156,1779954642000,"fUST",-175.75,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227219,1779954642000,"fUST",-824.0,0.00015331,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227182,1779954642000,"fUST",-151.0,0.000141,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227188,1779954642000,"fUST",-423.836,0.0001427,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227203,1779954642000,"fUST",-791.0,0.00014848,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227190,1779954642000,"fUST",-185.0,0.0001427,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227187,1779954642000,"fUST",-156.0,0.00014247,3,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227159,1779954642000,"fUST",-151.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227160,1779954642000,"fUST",-151.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227161,1779954642000,"fUST",-153.327713,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227162,1779954642000,"fUST",-1000.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227163,1779954642000,"fUST",-151.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227165,1779954642000,"fUST",-151.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227166,1779954642000,"fUST",-151.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227168,1779954642000,"fUST",-151.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227167,1779954642000,"fUST",-151.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227169,1779954642000,"fUST",-151.0,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227178,1779954642000,"fUST",-1849.7,0.00013972,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227173,1779954642000,"fUST",-151.0,0.000138,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227176,1779954642000,"fUST",-509.36343195,0.00013932,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227158,1779954642000,"fUST",-292.15815,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227177,1779954642000,"fUST",-406.79410815,0.00013937,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227171,1779954642000,"fUST",-223.683768,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227192,1779954642000,"fUST",-500.0,0.00014317,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227186,1779954642000,"fUST",-1849.7,0.00014246,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227185,1779954642000,"fUST",-38000.0,0.00014246,3,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227183,1779954642000,"fUST",-500.0,0.00014228,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227181,1779954642000,"fUST",-824.0,0.00014085,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227184,1779954642000,"fUST",-38000.0,0.00014246,3,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227179,1779954642000,"fUST",-824.0,0.00014039,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227172,1779954642000,"fUST",-151.0,0.000137,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227174,1779954642000,"fUST",-151.0,0.000138,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227175,1779954642000,"fUST",-151.0,0.000139,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227170,1779954642000,"fUST",-151.517159,0.00013699,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227180,1779954642000,"fUST",-824.0,0.00014039,2,"2026-05-28T07:50:42.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227267,1779954643000,"fUST",-519.99869591,0.00016935,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227286,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227270,1779954643000,"fUST",-800.0,0.00016953,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227268,1779954643000,"fUST",-800.0,0.0001694,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227265,1779954643000,"fUST",-800.0,0.00016888,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227260,1779954643000,"fUST",-519.99869591,0.00016737,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227264,1779954643000,"fUST",-824.0,0.00016854,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227262,1779954643000,"fUST",-519.99869591,0.00016792,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227261,1779954643000,"fUST",-519.99869591,0.00016773,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227259,1779954643000,"fUST",-519.99869591,0.00016685,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227266,1779954643000,"fUST",-800.0,0.00016894,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227258,1779954643000,"fUST",-519.99869591,0.00016634,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227263,1779954643000,"fUST",-824.0,0.00016808,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227269,1779954643000,"fUST",-519.99869591,0.00016942,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227277,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227271,1779954643000,"fUST",-519.99869591,0.00016963,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227274,1779954643000,"fUST",-119740.48745339,0.00017,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227275,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227273,1779954643000,"fUST",-519.99869591,0.00016999,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227276,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227279,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227282,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227280,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227278,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227283,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227281,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227284,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227285,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227257,1779954643000,"fUST",-519.99869591,0.00016624,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227272,1779954643000,"fUST",-519.99869591,0.00016993,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227254,1779954643000,"fUST",-824.0,0.00016488,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227221,1779954643000,"fUST",-208.33333333,0.000155,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227255,1779954643000,"fUST",-519.99869591,0.00016561,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227287,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227223,1779954643000,"fUST",-174.9456338,0.000156,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227225,1779954643000,"fUST",-824.0,0.00015605,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227227,1779954643000,"fUST",-174.9456338,0.000158,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227220,1779954643000,"fUST",-168.75799833,0.00015339,24,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227224,1779954643000,"fUST",-208.33333333,0.000156,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227222,1779954643000,"fUST",-600.0,0.00015509,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227229,1779954643000,"fUST",-2290.6849155,0.00015852,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227231,1779954643000,"fUST",-560.0508668,0.00015852,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227236,1779954643000,"fUST",-174.9456338,0.000159,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227233,1779954643000,"fUST",-812.0696714,0.00015852,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227234,1779954643000,"fUST",-564.2580156,0.00015852,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227235,1779954643000,"fUST",-158.0,0.0001589,3,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227237,1779954643000,"fUST",-151.0,0.000159,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227256,1779954643000,"fUST",-151.0,0.000166,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227242,1779954643000,"fUST",-5851.20553001,0.00016,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227243,1779954643000,"fUST",-800.0,0.00016009,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227239,1779954643000,"fUST",-824.0,0.00015925,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227241,1779954643000,"fUST",-767.06633829,0.00016,3,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227238,1779954643000,"fUST",-271.6619212,0.00015908,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227245,1779954643000,"fUST",-824.0,0.00016101,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227244,1779954643000,"fUST",-200.0,0.000161,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227247,1779954643000,"fUST",-168.75799833,0.00016188,29,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227246,1779954643000,"fUST",-319.2903335,0.00016112,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227249,1779954643000,"fUST",-1000.0,0.00016333,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227248,1779954643000,"fUST",-824.0,0.00016245,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227250,1779954643000,"fUST",-1000.0,0.00016333,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227252,1779954643000,"fUST",-200.0,0.00016438,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227253,1779954643000,"fUST",-175.75,0.00016438,6,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227251,1779954643000,"fUST",-824.0,0.00016348,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227240,1779954643000,"fUST",-824.0,0.00015925,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227288,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227304,1779954643000,"fUST",-767.06633829,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227295,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227327,1779954643000,"fUST",-824.0,0.00017452,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227326,1779954643000,"fUST",-824.0,0.00017448,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227328,1779954643000,"fUST",-519.99869591,0.00017484,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227329,1779954643000,"fUST",-824.0,0.00017494,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227333,1779954643000,"fUST",-519.99869591,0.00017542,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227336,1779954643000,"fUST",-800.0,0.00017654,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227334,1779954643000,"fUST",-519.99869591,0.00017545,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227331,1779954643000,"fUST",-800.0,0.00017533,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227330,1779954643000,"fUST",-160.0,0.0001753,4,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227332,1779954643000,"fUST",-159.0,0.00017534,3,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227335,1779954643000,"fUST",-3020.86661747,0.0001764,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227337,1779954643000,"fUST",-824.0,0.00017772,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227338,1779954643000,"fUST",-824.0,0.00017774,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227339,1779954643000,"fUST",-824.0,0.00017774,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227341,1779954643000,"fUST",-800.0,0.00017841,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227342,1779954643000,"fUST",-800.0,0.00017846,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227343,1779954643000,"fUST",-805.38879147,0.00017852,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227340,1779954643000,"fUST",-7039.42834839,0.000178,30,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227345,1779954643000,"fUST",-824.0,0.00017894,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227344,1779954643000,"fUST",-824.0,0.00017894,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227347,1779954643000,"fUST",-1000.0,0.00017966,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227346,1779954643000,"fUST",-160.0,0.00017933,5,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227350,1779954643000,"fUST",-6887.97117785,0.00017966,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227348,1779954643000,"fUST",-1000.0,0.00017966,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227349,1779954643000,"fUST",-579.0,0.00017966,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227351,1779954643000,"fUST",-434501.91856254,0.00018,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227353,1779954643000,"fUST",-500.0,0.00018,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227352,1779954643000,"fUST",-500.0,0.00018,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227291,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227324,1779954643000,"fUST",-519.99869591,0.00017379,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227325,1779954643000,"fUST",-800.0,0.00017402,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227354,1779954643000,"fUST",-531.97876412,0.00018,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227322,1779954643000,"fUST",-519.99869591,0.00017325,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227289,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227290,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227292,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227293,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227294,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227296,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227298,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227297,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227299,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227323,1779954643000,"fUST",-824.0,0.00017374,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227310,1779954643000,"fUST",-160.0,0.00017128,3,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227300,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227302,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227307,1779954643000,"fUST",-200.0,0.000171,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227308,1779954643000,"fUST",-1343.24910844,0.000171,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227303,1779954643000,"fUST",-354.53,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227301,1779954643000,"fUST",-500.0,0.00017,7,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227320,1779954643000,"fUST",-519.99869591,0.00017296,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227305,1779954643000,"fUST",-202.409598,0.00017037,30,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227319,1779954643000,"fUST",-824.0,0.00017293,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227318,1779954643000,"fUST",-824.0,0.00017293,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227317,1779954643000,"fUST",-519.99869591,0.00017279,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227321,1779954643000,"fUST",-151.0,0.000173,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227314,1779954643000,"fUST",-519.99869591,0.00017179,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227315,1779954643000,"fUST",-833.0,0.00017254,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227313,1779954643000,"fUST",-800.0,0.00017169,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227312,1779954643000,"fUST",-154.0,0.00017148,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227311,1779954643000,"fUST",-3462.0,0.00017148,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227309,1779954643000,"fUST",-778.99130182,0.00017106,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227316,1779954643000,"fUST",-443.0,0.0001727,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227306,1779954643000,"fUST",-519.99869591,0.00017039,2,"2026-05-28T07:50:43.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227397,1779954644000,"fUST",-162.0,0.00019178,3,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227396,1779954644000,"fUST",-4251.59,0.00019178,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227398,1779954644000,"fUST",-14152.80819302,0.00019181,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227394,1779954644000,"fUST",-300.0,0.00019178,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227391,1779954644000,"fUST",-150.97,0.00019146,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227392,1779954644000,"fUST",-3462.0,0.00019148,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227389,1779954644000,"fUST",-160.0,0.0001914,8,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227390,1779954644000,"fUST",-181.17,0.00019146,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227385,1779954644000,"fUST",-800.0,0.00019082,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227387,1779954644000,"fUST",-150.97,0.00019096,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227393,1779954644000,"fUST",-90537.27181345,0.0001916,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227399,1779954644000,"fUST",-181.18691013,0.00019196,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227413,1779954644000,"fUST",-2290.6849155,0.00019353,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227401,1779954644000,"fUST",-1437.62907538,0.00019197,30,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227400,1779954644000,"fUST",-150.97,0.00019196,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227402,1779954644000,"fUST",-1078.42,0.000192,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227404,1779954644000,"fUST",-173.09,0.00019228,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227403,1779954644000,"fUST",-173.09,0.000192,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227406,1779954644000,"fUST",-173.09,0.00019255,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227409,1779954644000,"fUST",-200.0,0.000193,7,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227405,1779954644000,"fUST",-150.97,0.00019246,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227408,1779954644000,"fUST",-150.97,0.00019296,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227407,1779954644000,"fUST",-173.09,0.00019283,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227410,1779954644000,"fUST",-173.09,0.0001931,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227411,1779954644000,"fUST",-173.09,0.00019338,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227383,1779954644000,"fUST",-4251.59,0.00018904,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227395,1779954644000,"fUST",-151.0,0.00019178,4,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227379,1779954644000,"fUST",-4251.59,0.0001863,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227367,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227386,1779954644000,"fUST",-181.17,0.00019096,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227416,1779954644000,"fUST",-564.2580156,0.00019353,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227361,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227355,1779954644000,"fUST",-3462.0,0.00018148,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227362,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227356,1779954644000,"fUST",-160.73529886,0.00018148,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227360,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227359,1779954644000,"fUST",-800.0,0.00018342,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227357,1779954644000,"fUST",-824.0,0.00018214,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227358,1779954644000,"fUST",-160.0,0.00018335,6,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227363,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227364,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227366,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227365,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227381,1779954644000,"fUST",-160.0,0.00018738,7,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227371,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227369,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227370,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227368,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227373,1779954644000,"fUST",-519.60536412,0.00018388,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227376,1779954644000,"fUST",-824.0,0.00018534,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227372,1779954644000,"fUST",-6181.71379232,0.0001835,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227375,1779954644000,"fUST",-405.09486,0.00018493,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227377,1779954644000,"fUST",-279.46198,0.00018628,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227382,1779954644000,"fUST",-800.0,0.00018758,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227380,1779954644000,"fUST",-800.0,0.00018691,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227388,1779954644000,"fUST",-852.79047778,0.00019106,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227384,1779954644000,"fUST",-800.0,0.00019003,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227378,1779954644000,"fUST",-401.8176753,0.00018628,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227374,1779954644000,"fUST",-800.0,0.00018481,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227415,1779954644000,"fUST",-812.0696714,0.00019353,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227436,1779954644000,"fUST",-158.73300119,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227414,1779954644000,"fUST",-560.0508668,0.00019353,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227450,1779954644000,"fUST",-1982.23672182,0.00019451,60,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227451,1779954644000,"fUST",-1416.18027825,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227460,1779954644000,"fUST",-1610.25936163,0.00019451,30,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227455,1779954644000,"fUST",-190.80710371,0.00019451,30,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227456,1779954644000,"fUST",-660.16592787,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227454,1779954644000,"fUST",-2671.03352516,0.00019451,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227449,1779954644000,"fUST",-191.73723194,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227452,1779954644000,"fUST",-1211.59656445,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227412,1779954644000,"fUST",-150.97,0.00019346,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227458,1779954644000,"fUST",-390.78151873,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227459,1779954644000,"fUST",-204.08626676,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227457,1779954644000,"fUST",-2920.0,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227461,1779954644000,"fUST",-3191.67783554,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227462,1779954644000,"fUST",-1000.0,0.00019451,30,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227464,1779954644000,"fUST",-152.3831933,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227469,1779954644000,"fUST",-240.67657455,0.00019451,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227472,1779954644000,"fUST",-1041.75888096,0.00019451,30,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227466,1779954644000,"fUST",-262.12502965,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227470,1779954644000,"fUST",-159.12203159,0.00019451,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227468,1779954644000,"fUST",-1258.04405431,0.00019451,60,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227465,1779954644000,"fUST",-3820.52258973,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227471,1779954644000,"fUST",-678.4683992,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227467,1779954644000,"fUST",-200.03685661,0.00019451,30,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227463,1779954644000,"fUST",-1058.66000829,0.00019451,60,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227473,1779954644000,"fUST",-328.16007989,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227474,1779954644000,"fUST",-329.99318362,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227475,1779954644000,"fUST",-161.11315405,0.00019451,30,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227448,1779954644000,"fUST",-1176.91201908,0.00019451,30,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227447,1779954644000,"fUST",-474.28831952,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227453,1779954644000,"fUST",-1261.05768633,0.00019451,30,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227444,1779954644000,"fUST",-514.56631423,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227419,1779954644000,"fUST",-160.0,0.00019366,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227417,1779954644000,"fUST",-173.09,0.00019366,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227438,1779954644000,"fUST",-6384.49429397,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227420,1779954644000,"fUST",-175.93783014,0.00019366,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227421,1779954644000,"fUST",-500.0,0.00019379,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227422,1779954644000,"fUST",-200.0,0.00019384,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227423,1779954644000,"fUST",-173.09,0.00019393,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227425,1779954644000,"fUST",-173.09,0.00019421,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227427,1779954644000,"fUST",-150.97,0.00019446,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227424,1779954644000,"fUST",-150.97,0.00019396,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227426,1779954644000,"fUST",-271.6619212,0.00019437,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227429,1779954644000,"fUST",-310.43931737,0.0001945,6,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227428,1779954644000,"fUST",-173.09,0.00019448,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227418,1779954644000,"fUST",-14969.58201233,0.00019366,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227432,1779954644000,"fUST",-154.0,0.0001945,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227430,1779954644000,"fUST",-156.0,0.0001945,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227445,1779954644000,"fUST",-186.59693071,0.00019451,31,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227446,1779954644000,"fUST",-200.0,0.00019451,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227443,1779954644000,"fUST",-589.33225239,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227441,1779954644000,"fUST",-1965.61487087,0.00019451,30,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227439,1779954644000,"fUST",-159.70717815,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227440,1779954644000,"fUST",-2300.0,0.00019451,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227437,1779954644000,"fUST",-712.17421516,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227435,1779954644000,"fUST",-1380.4957059,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227433,1779954644000,"fUST",-45274.39476843,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227431,1779954644000,"fUST",-3462.0,0.0001945,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227434,1779954644000,"fUST",-645.97044167,0.00019451,2,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227442,1779954644000,"fUST",-2826.05261805,0.00019451,120,"2026-05-28T07:50:44.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227491,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227498,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227490,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227488,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227493,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227496,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227495,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227492,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227489,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227494,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227481,1779954645000,"fUST",-389.15888694,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227485,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227483,1779954645000,"fUST",-6799.46202264,0.00019451,2,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227484,1779954645000,"fUST",-151.0,0.00019451,120,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227479,1779954645000,"fUST",-420.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227480,1779954645000,"fUST",-1300.0,0.00019451,2,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227482,1779954645000,"fUST",-500.0,0.00019451,5,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227478,1779954645000,"fUST",-160.0,0.00019451,2,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227477,1779954645000,"fUST",-1057.75330523,0.00019451,2,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227476,1779954645000,"fUST",-1279.65298304,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227486,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227497,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227487,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227500,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227522,1779954645000,"fUST",-68282.11455907,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227521,1779954645000,"fUST",-172.18270164,0.00010927,2,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227520,1779954645000,"fUST",-14685.2,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227515,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227519,1779954645000,"fUST",-182985.62601354,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227518,1779954645000,"fUST",-487.02246902,0.00019451,120,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227517,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227516,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227514,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227513,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227512,1779954645000,"fUST",-264.16620243,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227499,1779954645000,"fUST",-309.47584981,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227509,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227511,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227502,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227501,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227503,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227508,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227510,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227505,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227504,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227506,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227507,1779954645000,"fUST",-400.0,0.00019451,30,"2026-05-28T07:50:45.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227586,1779954649000,"fUST",-902.98589321,0.00018,2,"2026-05-28T07:50:49.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227588,1779954649000,"fUST",-1000.0,0.000185,2,"2026-05-28T07:50:49.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227585,1779954649000,"fUST",-2013.91107831,0.0001764,2,"2026-05-28T07:50:49.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227589,1779954649000,"fUST",-1000.0,0.00019,2,"2026-05-28T07:50:49.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227590,1779954649000,"fUST",-4652.30067221,0.00019451,30,"2026-05-28T07:50:49.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227587,1779954649000,"fUST",-354.60075079,0.00018,2,"2026-05-28T07:50:49.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227600,1779955290000,"fUST",200.0,0.00018639,120,"2026-05-28T08:01:30.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227604,1779955350000,"fUST",200.0,0.00018884,120,"2026-05-28T08:02:30.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227605,1779955410000,"fUST",200.0,0.00018656,120,"2026-05-28T08:03:30.000",0.00019345,22.78,0.8661236914935891,359747726.7385383]
[423227648,1779955531000,"fUST",200.0,0.0001892,120,"2026-05-28T08:05:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227691,1779955831000,"fUST",-896.05161928,8e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227675,1779955831000,"fUST",-151.0,7.76e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227677,1779955831000,"fUST",-207.05528406,7.999e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227683,1779955831000,"fUST",-92.94471594,7.999e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227687,1779955831000,"fUST",-1048.25,8e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227684,1779955831000,"fUST",-1116.66231227,8e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227695,1779955831000,"fUST",-67.22556161,8e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227689,1779955831000,"fUST",-1011.79212612,8e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227697,1779955831000,"fUST",-2835.44149253,8e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227699,1779955831000,"fUST",-568.91951347,8e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227693,1779955831000,"fUST",-860.01838072,8e-05,2,"2026-05-28T08:10:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227917,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227921,1779955843000,"fUST",-287.63458838,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227915,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227914,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227912,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227919,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227920,1779955843000,"fUST",-443.22180724,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227935,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227916,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227924,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227923,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227937,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227927,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227926,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227913,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227918,1779955843000,"fUST",-339.608657,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227887,1779955843000,"fUST",-180.0,9.679e-05,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227909,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227885,1779955843000,"fUST",-337.33336629,8.045e-05,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227884,1779955843000,"fUST",-4431.08048653,8e-05,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227886,1779955843000,"fUST",-420.0,8.799e-05,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227897,1779955843000,"fUST",-767.06633829,0.00010721,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227925,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227888,1779955843000,"fUST",-284.97046679,9.873e-05,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227889,1779955843000,"fUST",-398.05337222,0.00010045,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227903,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227895,1779955843000,"fUST",-160.0,0.00010721,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227899,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227893,1779955843000,"fUST",-160.0,0.00010721,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227891,1779955843000,"fUST",-1004.64867501,0.000107,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227905,1779955843000,"fUST",-500.27538236,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227901,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227907,1779955843000,"fUST",-370.08141508,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227911,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227928,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227922,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227931,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227961,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227963,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227965,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227966,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227964,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227960,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227962,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227967,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227970,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227973,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227971,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227975,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227974,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227929,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227976,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227959,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227968,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227972,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227943,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227957,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227933,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227945,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227947,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227939,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227951,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227949,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227941,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227953,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227955,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227956,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227952,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227954,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227950,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227958,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227969,1779955843000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228021,1779955844000,"fUST",-185.0,0.00012115,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228017,1779955844000,"fUST",-1004.64867501,0.000116,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228016,1779955844000,"fUST",-600.0,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228018,1779955844000,"fUST",-1004.64867501,0.000117,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228015,1779955844000,"fUST",-199.20847517,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228010,1779955844000,"fUST",-500.0,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228011,1779955844000,"fUST",-500.0,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228012,1779955844000,"fUST",-500.0,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228014,1779955844000,"fUST",-500.0,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228023,1779955844000,"fUST",-203.105674,0.00012363,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228008,1779955844000,"fUST",-500.0,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228013,1779955844000,"fUST",-500.0,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228047,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228033,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228028,1779955844000,"fUST",-662.33594806,0.000134,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228034,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228031,1779955844000,"fUST",-1000.0,0.00013699,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228026,1779955844000,"fUST",-303.0,0.00013151,3,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228027,1779955844000,"fUST",-662.33594806,0.000133,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228032,1779955844000,"fUST",-519.49338409,0.00014045,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228025,1779955844000,"fUST",-662.33594806,0.000131,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228022,1779955844000,"fUST",-443.0,0.00012115,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228030,1779955844000,"fUST",-500.09628746,0.00013698,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228029,1779955844000,"fUST",-662.33594806,0.000135,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228036,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228048,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228009,1779955844000,"fUST",-500.0,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228024,1779955844000,"fUST",-662.33594806,0.00013,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228019,1779955844000,"fUST",-500.0,0.00011999,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227988,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228005,1779955844000,"fUST",-1004.64867501,0.000115,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228046,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227981,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227980,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227979,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227977,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227978,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227983,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227982,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227986,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227989,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227994,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227984,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227993,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228020,1779955844000,"fUST",-458.77337816,0.00012045,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227985,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227990,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227991,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227992,1779955844000,"fUST",-235.59950585,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227997,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227995,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227996,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228004,1779955844000,"fUST",-1004.64867501,0.000114,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228007,1779955844000,"fUST",-500.0,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227998,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228003,1779955844000,"fUST",-1004.64867501,0.000113,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228006,1779955844000,"fUST",-500.0,0.00011598,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228001,1779955844000,"fUST",-1004.64867501,0.00011,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228002,1779955844000,"fUST",-1004.64867501,0.000112,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227987,1779955844000,"fUST",-500.0,0.00010799,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228035,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423227999,1779955844000,"fUST",-1004.64867501,0.000108,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228039,1779955844000,"fUST",-310.8611061,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228076,1779955844000,"fUST",-824.22850564,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228075,1779955844000,"fUST",-824.22850564,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228081,1779955844000,"fUST",-243.056916,0.00018493,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228077,1779955844000,"fUST",-824.22850564,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228080,1779955844000,"fUST",-824.22850564,0.0001838,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228083,1779955844000,"fUST",-824.22850564,0.0001869,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228082,1779955844000,"fUST",-3401.27,0.0001863,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228078,1779955844000,"fUST",-824.22850564,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228084,1779955844000,"fUST",-3401.27,0.00018904,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228086,1779955844000,"fUST",-1342.60738554,0.00019062,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228079,1779955844000,"fUST",-500.0,0.00018348,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228085,1779955844000,"fUST",-824.22850564,0.00019,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228094,1779955844000,"fUST",-151.0,0.000194,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228074,1779955844000,"fUST",-824.22850564,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228095,1779955844000,"fUST",-151.0,0.000194,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228097,1779955844000,"fUST",-151.0,0.000194,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228087,1779955844000,"fUST",-200.0,0.000191,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228089,1779955844000,"fUST",-200.0,0.00019297,120,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228088,1779955844000,"fUST",-3401.27,0.00019178,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228090,1779955844000,"fUST",-452.0,0.000193,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228091,1779955844000,"fUST",-824.22850564,0.0001931,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228092,1779955844000,"fUST",-200.0,0.00019397,120,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228093,1779955844000,"fUST",-151.0,0.000194,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228098,1779955844000,"fUST",-160.0,0.0001941,120,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228099,1779955844000,"fUST",-156.0,0.0001941,120,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228101,1779955844000,"fUST",-154.0,0.0001941,120,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228100,1779955844000,"fUST",-2770.0,0.0001941,120,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228037,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228096,1779955844000,"fUST",-151.0,0.000194,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228070,1779955844000,"fUST",-824.22850564,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228000,1779955844000,"fUST",-1004.64867501,0.000109,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228067,1779955844000,"fUST",-185.0,0.00018115,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228038,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228041,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228040,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228045,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228044,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228042,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228043,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228058,1779955844000,"fUST",-174.0,0.00016438,3,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228059,1779955844000,"fUST",-1000.0,0.00016755,5,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228052,1779955844000,"fUST",-23588.72746939,0.00014811,3,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228051,1779955844000,"fUST",-243.17022773,0.00014711,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228049,1779955844000,"fUST",-500.0,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228055,1779955844000,"fUST",-509.326,0.00015917,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228054,1779955844000,"fUST",-185.0,0.00015115,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228050,1779955844000,"fUST",-341.32993513,0.00014536,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228056,1779955844000,"fUST",-767.06633829,0.00016,3,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228053,1779955844000,"fUST",-243.056916,0.00015068,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228066,1779955844000,"fUST",-198.06765775,0.00018081,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228073,1779955844000,"fUST",-824.22850564,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228069,1779955844000,"fUST",-824.22850564,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228063,1779955844000,"fUST",-326.0859053,0.00017807,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228064,1779955844000,"fUST",-640.93339595,0.00018045,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228062,1779955844000,"fUST",-534.0,0.00016985,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228072,1779955844000,"fUST",-824.22850564,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228060,1779955844000,"fUST",-500.0,0.00016985,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228065,1779955844000,"fUST",-253.6539694,0.00018081,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228071,1779955844000,"fUST",-824.22850564,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228061,1779955844000,"fUST",-500.0,0.00016985,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228057,1779955844000,"fUST",-580.21339002,0.00016045,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228068,1779955844000,"fUST",-824.22850568,0.0001831,2,"2026-05-28T08:10:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228107,1779955845000,"fUST",-37023.44375631,0.0001941,30,"2026-05-28T08:10:45.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228105,1779955845000,"fUST",-13604.19663239,0.0001941,30,"2026-05-28T08:10:45.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228106,1779955845000,"fUST",-1343.32405583,0.0001941,30,"2026-05-28T08:10:45.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228103,1779955845000,"fUST",-35789.69288737,0.0001941,30,"2026-05-28T08:10:45.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228102,1779955845000,"fUST",-4176.40057174,0.0001941,30,"2026-05-28T08:10:45.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228108,1779955845000,"fUST",-440.07357235,0.0001941,30,"2026-05-28T08:10:45.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228104,1779955845000,"fUST",-7502.08123135,0.0001941,30,"2026-05-28T08:10:45.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228302,1779957031000,"fUST",-500.0,7.599e-05,2,"2026-05-28T08:30:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228304,1779957031000,"fUST",-500.0,7.599e-05,2,"2026-05-28T08:30:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228300,1779957031000,"fUST",-397.0,7.599e-05,2,"2026-05-28T08:30:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228298,1779957031000,"fUST",-300.0,7.599e-05,2,"2026-05-28T08:30:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228296,1779957031000,"fUST",-301.53259421,7.599e-05,2,"2026-05-28T08:30:31.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228306,1779957032000,"fUST",-371.95989568,7.599e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228312,1779957032000,"fUST",-500.0,7.599e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228310,1779957032000,"fUST",-500.0,7.599e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228308,1779957032000,"fUST",-500.0,7.599e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228314,1779957032000,"fUST",-500.0,7.599e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228328,1779957032000,"fUST",-164.933315,7.717e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228321,1779957032000,"fUST",-11066.57458327,7.6e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228319,1779957032000,"fUST",-761.12713517,7.6e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228323,1779957032000,"fUST",-1343.7500641,7.6e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228325,1779957032000,"fUST",-4694.02200261,7.6e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228330,1779957032000,"fUST",-3279.34689626,8e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228316,1779957032000,"fUST",-9612.64219269,7.6e-05,2,"2026-05-28T08:30:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228412,1779957038000,"fUST",-160.0,0.00010662,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228411,1779957038000,"fUST",-355.80846116,9.599e-05,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228403,1779957038000,"fUST",-1720.65310374,8e-05,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228418,1779957038000,"fUST",-13116.05570553,0.000113,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228416,1779957038000,"fUST",-500.0,0.00011294,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228414,1779957038000,"fUST",-160.0,0.00010795,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228405,1779957038000,"fUST",-5000.0,8e-05,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228407,1779957038000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228409,1779957038000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228421,1779957038000,"fUST",-410.08432812,0.00011599,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228434,1779957038000,"fUST",-459.67855435,0.00012,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228423,1779957038000,"fUST",-401.75077032,0.00011842,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228437,1779957038000,"fUST",-4917.06329729,0.00012,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228425,1779957038000,"fUST",-50092.64763113,0.000119,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228428,1779957038000,"fUST",-315.93626167,0.000119,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228430,1779957038000,"fUST",-2161.11090002,0.00012,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228419,1779957038000,"fUST",-500.0,0.00011568,2,"2026-05-28T08:30:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228612,1779957040000,"fUST",-3189.26375353,0.00012,2,"2026-05-28T08:30:40.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228613,1779957040000,"fUST",-61.40908659,0.00012,2,"2026-05-28T08:30:40.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228615,1779957040000,"fUST",-12503.81734818,0.00012,2,"2026-05-28T08:30:40.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228616,1779957040000,"fUST",-4428.27203324,0.00012,2,"2026-05-28T08:30:40.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228617,1779957040000,"fUST",-879.09189318,0.00012,2,"2026-05-28T08:30:40.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228614,1779957040000,"fUST",-6625.51755511,0.00012,2,"2026-05-28T08:30:40.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228644,1779957043000,"fUST",-10502.98590886,0.00012,2,"2026-05-28T08:30:43.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228654,1779957046000,"fUST",-5000.0,0.0001188,2,"2026-05-28T08:30:46.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423228655,1779957047000,"fUST",-6859.48680107,0.00012,2,"2026-05-28T08:30:47.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229124,1779958232000,"fUST",-1003.10873523,6.747e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229134,1779958232000,"fUST",-1052.0,6.747e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229136,1779958232000,"fUST",-464.89277689,6.747e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229137,1779958232000,"fUST",-3823.55668834,6.747e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229138,1779958232000,"fUST",-151.0,6.847e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229144,1779958232000,"fUST",-11065.63049481,6.917e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229139,1779958232000,"fUST",-295.51908246,6.882e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229140,1779958232000,"fUST",-300.0,6.916e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229141,1779958232000,"fUST",-300.0,6.916e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229143,1779958232000,"fUST",-300.0,6.916e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229142,1779958232000,"fUST",-1200.0,6.916e-05,2,"2026-05-28T08:50:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229219,1779958238000,"fUST",-171.81931707,8e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229221,1779958238000,"fUST",-5000.0,8e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229224,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229234,1779958238000,"fUST",-211.35,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229228,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229230,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229223,1779958238000,"fUST",-5000.0,8e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229213,1779958238000,"fUST",-500.0,7.712e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229238,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229240,1779958238000,"fUST",-316.95,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229242,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229244,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229250,1779958238000,"fUST",-561.18762023,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229226,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229217,1779958238000,"fUST",-5637.3066652,7.713e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229197,1779958238000,"fUST",-8625.9557003,7.711e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229195,1779958238000,"fUST",-1211.44172772,7.711e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229236,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229193,1779958238000,"fUST",-1836.42318741,7.711e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229211,1779958238000,"fUST",-500.0,7.712e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229209,1779958238000,"fUST",-218.41153068,7.712e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229205,1779958238000,"fUST",-500.0,7.712e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229207,1779958238000,"fUST",-500.0,7.712e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229201,1779958238000,"fUST",-500.0,7.712e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229199,1779958238000,"fUST",-500.0,7.712e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229203,1779958238000,"fUST",-500.0,7.712e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229189,1779958238000,"fUST",-1680.0,7.607e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229187,1779958238000,"fUST",-420.0,7.607e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229183,1779958238000,"fUST",-238.55083869,6.917e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229185,1779958238000,"fUST",-162.748261,7.059e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229215,1779958238000,"fUST",-500.0,7.712e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229246,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229191,1779958238000,"fUST",-269.0,7.607e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229252,1779958238000,"fUST",-458.12,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229298,1779958238000,"fUST",-497.0,8.368e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229290,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229292,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229305,1779958238000,"fUST",-647.27,8.493e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229302,1779958238000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229296,1779958238000,"fUST",-587.0,8.368e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229286,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229300,1779958238000,"fUST",-580.49,8.493e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229307,1779958238000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229309,1779958238000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229313,1779958238000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229315,1779958238000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229311,1779958238000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229259,1779958238000,"fUST",-498.62,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229304,1779958238000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229288,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229294,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229279,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229277,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229254,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229257,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229265,1779958238000,"fUST",-531.05,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229248,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229267,1779958238000,"fUST",-572.03528659,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229269,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229263,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229284,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229282,1779958238000,"fUST",-510.68,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229273,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229261,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229275,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229271,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229280,1779958238000,"fUST",-500.0,8.219e-05,2,"2026-05-28T08:50:38.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229328,1779958239000,"fUST",-500.0,8.767e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229323,1779958239000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229319,1779958239000,"fUST",-442.74920573,8.493e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229321,1779958239000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229317,1779958239000,"fUST",-500.0,8.493e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229325,1779958239000,"fUST",-599.4868091,8.767e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229330,1779958239000,"fUST",-500.0,8.767e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229329,1779958239000,"fUST",-500.0,8.767e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229327,1779958239000,"fUST",-500.0,8.767e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229333,1779958239000,"fUST",-500.0,9.041e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229331,1779958239000,"fUST",-348.7125173,8.882e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229338,1779958239000,"fUST",-401.90595214,0.00010882,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229341,1779958239000,"fUST",-171.81931707,0.00011642,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229335,1779958239000,"fUST",-334.76,9.315e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229343,1779958239000,"fUST",-67232.83219676,0.00012,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229339,1779958239000,"fUST",-171.0,0.000116,4,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229332,1779958239000,"fUST",-511.37744405,9.023e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229336,1779958239000,"fUST",-160.0,0.00010638,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229334,1779958239000,"fUST",-10000.0,9.123e-05,2,"2026-05-28T08:50:39.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229387,1779958240000,"fUST",-267.77939956,0.00012,2,"2026-05-28T08:50:40.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229423,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229424,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229425,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229426,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229433,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229428,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229430,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229429,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229432,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229431,1779958352000,"fUST",-582.78529256,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229422,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229427,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229434,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229436,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229437,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229439,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229440,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229441,1779958352000,"fUST",-302.35741772,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229442,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229444,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229445,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229443,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229446,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229447,1779958352000,"fUST",-110.95728972,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229435,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229438,1779958352000,"fUST",-500.0,6.916e-05,2,"2026-05-28T08:52:32.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229450,1779958377000,"fUST",-1306.79,6.816e-05,2,"2026-05-28T08:52:57.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229453,1779958424000,"fUST",-308.527,6.816e-05,2,"2026-05-28T08:53:44.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229454,1779958469000,"fUST",-586.528,6.816e-05,2,"2026-05-28T08:54:29.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229455,1779958496000,"fUST",-672.0,6.816e-05,2,"2026-05-28T08:54:56.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229459,1779958565000,"fUST",-570.307,6.816e-05,2,"2026-05-28T08:56:05.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229460,1779958588000,"fUST",-219.48,6.816e-05,2,"2026-05-28T08:56:28.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229461,1779958605000,"fUST",-2392.57,6.816e-05,2,"2026-05-28T08:56:45.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229462,1779958624000,"fUST",-309.71,6.816e-05,2,"2026-05-28T08:57:04.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229463,1779958638000,"fUST",-249.68,6.816e-05,2,"2026-05-28T08:57:18.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229464,1779958654000,"fUST",-484.584,6.816e-05,2,"2026-05-28T08:57:34.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229465,1779958671000,"fUST",-489.167,6.816e-05,2,"2026-05-28T08:57:51.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229466,1779958698000,"fUST",-500.0,6.816e-05,2,"2026-05-28T08:58:18.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229467,1779958728000,"fUST",-210.449,6.816e-05,2,"2026-05-28T08:58:48.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229470,1779959046000,"fUST",-152.06771239,6.716e-05,2,"2026-05-28T09:04:06.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229471,1779959046000,"fUST",-71.36428761,6.716e-05,2,"2026-05-28T09:04:06.000",0.00019345,22.67,0.8673384557292718,360356463.0532385]
[423229473,1779959151000,"fUST",1601.26483541,0.00019178,120,"2026-05-28T09:05:51.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229536,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229529,1779959434000,"fUST",-431.54042164,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229538,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229527,1779959434000,"fUST",-68.45957836,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229523,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229531,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229521,1779959434000,"fUST",-285.9464157,6.728e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229519,1779959434000,"fUST",-428.63571239,6.716e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229525,1779959434000,"fUST",-506.89611728,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229534,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229533,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229542,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229540,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229553,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229551,1779959434000,"fUST",-152.924949,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229549,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229547,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229561,1779959434000,"fUST",-454.44361114,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229557,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229555,1779959434000,"fUST",-300.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229546,1779959434000,"fUST",-509.10561196,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229544,1779959434000,"fUST",-595.3921984,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229559,1779959434000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:34.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229715,1779959438000,"fUST",-45.55638886,7.236e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229720,1779959438000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229717,1779959438000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229718,1779959438000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229719,1779959438000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229724,1779959438000,"fUST",-16421.8141102,7.237e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229716,1779959438000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229722,1779959438000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229721,1779959438000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229723,1779959438000,"fUST",-500.0,7.236e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229725,1779959438000,"fUST",-500.0,7.288e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229728,1779959438000,"fUST",-500.0,7.288e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229726,1779959438000,"fUST",-500.0,7.288e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229730,1779959438000,"fUST",-500.0,7.288e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229729,1779959438000,"fUST",-500.0,7.288e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229734,1779959438000,"fUST",-471.80693826,7.288e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229732,1779959438000,"fUST",-500.0,7.288e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229731,1779959438000,"fUST",-500.0,7.288e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229733,1779959438000,"fUST",-500.0,7.288e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229727,1779959438000,"fUST",-500.14375223,7.288e-05,2,"2026-05-28T09:10:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229772,1779959444000,"fUST",-28.19306174,7.288e-05,2,"2026-05-28T09:10:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229771,1779959444000,"fUST",-162.75850261,7.136e-05,2,"2026-05-28T09:10:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229774,1779959444000,"fUST",-235.37834694,7.289e-05,2,"2026-05-28T09:10:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229773,1779959444000,"fUST",-10747.76405891,7.289e-05,2,"2026-05-28T09:10:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229783,1779959446000,"fUST",-288.87684538,7.289e-05,2,"2026-05-28T09:10:46.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229791,1779959447000,"fUST",-500.0,8.219e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229785,1779959447000,"fUST",-1357.6116409,8e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229796,1779959447000,"fUST",-500.0,8.219e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229795,1779959447000,"fUST",-500.0,8.219e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229787,1779959447000,"fUST",-500.0,8.219e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229784,1779959447000,"fUST",-25524.25728327,7.289e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229786,1779959447000,"fUST",-5000.0,8e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229790,1779959447000,"fUST",-500.0,8.219e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229789,1779959447000,"fUST",-500.0,8.219e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229794,1779959447000,"fUST",-212.33569988,8.219e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229788,1779959447000,"fUST",-500.0,8.219e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229803,1779959447000,"fUST",-500.0,8.493e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229792,1779959447000,"fUST",-500.0,8.219e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229807,1779959447000,"fUST",-913.16462821,9.123e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229799,1779959447000,"fUST",-500.0,8.493e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229797,1779959447000,"fUST",-171.81931707,8.433e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229801,1779959447000,"fUST",-637.29,8.493e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229804,1779959447000,"fUST",-500.0,8.493e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229802,1779959447000,"fUST",-500.0,8.493e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229806,1779959447000,"fUST",-1513.78524102,9.123e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229800,1779959447000,"fUST",-499.838,8.493e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229798,1779959447000,"fUST",-26294.49256426,8.433e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229805,1779959447000,"fUST",-337.41677052,8.728e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229793,1779959447000,"fUST",-598.73308816,8.219e-05,2,"2026-05-28T09:10:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229876,1779959736000,"fUST",177.7323,0.00019177,120,"2026-05-28T09:15:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229930,1779960632000,"fUST",-287.76066335,7.761e-05,2,"2026-05-28T09:30:32.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229928,1779960632000,"fUST",-396.945456,7.727e-05,2,"2026-05-28T09:30:32.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229932,1779960632000,"fUST",-358.32368542,8e-05,2,"2026-05-28T09:30:32.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423229934,1779960632000,"fUST",-2732.49130645,8e-05,2,"2026-05-28T09:30:32.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230101,1779960638000,"fUST",-1909.18500813,8e-05,2,"2026-05-28T09:30:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230102,1779960638000,"fUST",-500.0,9.04e-05,2,"2026-05-28T09:30:38.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230103,1779960639000,"fUST",-282.81499187,9.04e-05,2,"2026-05-28T09:30:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230156,1779960644000,"fUST",-363.77500813,9.04e-05,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230158,1779960644000,"fUST",-409.68923412,9.408e-05,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230159,1779960644000,"fUST",-328.80191845,9.408e-05,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230161,1779960644000,"fUST",-160.0,0.00010429,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230162,1779960644000,"fUST",-396.945456,0.00011075,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230160,1779960644000,"fUST",-339.55758275,9.761e-05,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230165,1779960644000,"fUST",-200.0,0.0001169,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230166,1779960644000,"fUST",-391.35450215,0.00011761,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230164,1779960644000,"fUST",-378.97,0.00011633,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230163,1779960644000,"fUST",-375.82,0.00011609,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230168,1779960644000,"fUST",-171.81931707,0.00011899,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230179,1779960644000,"fUST",-500.0,0.00011999,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230157,1779960644000,"fUST",-953.5549183,9.365e-05,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230167,1779960644000,"fUST",-385.36,0.00011865,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230178,1779960644000,"fUST",-500.0,0.00011999,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230182,1779960644000,"fUST",-500.0,0.00011999,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230177,1779960644000,"fUST",-500.0,0.00011999,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230175,1779960644000,"fUST",-9333.58527341,0.000119,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230174,1779960644000,"fUST",-477.26895284,0.00011899,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230181,1779960644000,"fUST",-500.0,0.00011999,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230173,1779960644000,"fUST",-383.81565823,0.00011899,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230169,1779960644000,"fUST",-500.0,0.00011899,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230176,1779960644000,"fUST",-378.02,0.0001194,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230170,1779960644000,"fUST",-500.0,0.00011899,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230180,1779960644000,"fUST",-500.0,0.00011999,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230172,1779960644000,"fUST",-461.43610544,0.00011899,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230171,1779960644000,"fUST",-200.0,0.00011899,2,"2026-05-28T09:30:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230209,1779960645000,"fUST",-360.98516841,0.00012882,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230207,1779960645000,"fUST",-500.0,0.00012821,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230213,1779960645000,"fUST",-300000.0,0.00013,5,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230222,1779960645000,"fUST",-1000.0,0.00013699,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230223,1779960645000,"fUST",-154.57558425,0.00013733,7,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230224,1779960645000,"fUST",-443.15142155,0.00013761,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230225,1779960645000,"fUST",-151.0,0.000139,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230215,1779960645000,"fUST",-151.0,0.000132,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230218,1779960645000,"fUST",-151.0,0.000134,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230211,1779960645000,"fUST",-100683.59620958,0.00013,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230226,1779960645000,"fUST",-406.43872693,0.00013943,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230221,1779960645000,"fUST",-203.21936346,0.00013647,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230217,1779960645000,"fUST",-443.0,0.00013236,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230216,1779960645000,"fUST",-185.0,0.00013236,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230219,1779960645000,"fUST",-720.0,0.00013463,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230227,1779960645000,"fUST",-151.0,0.000141,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230233,1779960645000,"fUST",-79050.86977675,0.00015,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230228,1779960645000,"fUST",-151.0,0.000143,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230229,1779960645000,"fUST",-396.945456,0.00014424,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230232,1779960645000,"fUST",-864.0,0.00014809,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230208,1779960645000,"fUST",-358.99,0.00012821,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230220,1779960645000,"fUST",-151.0,0.000136,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230210,1779960645000,"fUST",-151.0,0.000129,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230196,1779960645000,"fUST",-462.1,0.00012225,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230206,1779960645000,"fUST",-409.52605025,0.00012802,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230183,1779960645000,"fUST",-603.76555474,0.00011999,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230188,1779960645000,"fUST",-60834.30579593,0.00012,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230187,1779960645000,"fUST",-300.0,0.00011999,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230184,1779960645000,"fUST",-500.0,0.00011999,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230186,1779960645000,"fUST",-500.0,0.00011999,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230185,1779960645000,"fUST",-500.0,0.00011999,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230189,1779960645000,"fUST",-3011.0,0.00012,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230192,1779960645000,"fUST",-222.0,0.00012055,3,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230193,1779960645000,"fUST",-417.05,0.0001214,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230230,1779960645000,"fUST",-151.0,0.000145,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230212,1779960645000,"fUST",-1009.00999667,0.00013,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230190,1779960645000,"fUST",-5895.87907614,0.00012,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230202,1779960645000,"fUST",-18104.90854922,0.000125,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230197,1779960645000,"fUST",-448.26,0.00012225,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230199,1779960645000,"fUST",-500.0,0.00012273,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230201,1779960645000,"fUST",-11805.8013563,0.000125,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230198,1779960645000,"fUST",-600.0,0.00012239,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230191,1779960645000,"fUST",-402.74,0.00012032,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230204,1779960645000,"fUST",-500.0,0.00012547,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230214,1779960645000,"fUST",-300000.0,0.00013,10,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230203,1779960645000,"fUST",-500.0,0.00012547,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230205,1779960645000,"fUST",-358.33529397,0.00012802,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230200,1779960645000,"fUST",-500.0,0.00012273,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230231,1779960645000,"fUST",-151.0,0.000148,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230194,1779960645000,"fUST",-163.28775558,0.00012216,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230236,1779960645000,"fUST",-182.292687,0.00015068,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230262,1779960645000,"fUST",-2721.02,0.0001863,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230264,1779960645000,"fUST",-2721.02,0.00018904,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230266,1779960645000,"fUST",-767.06633829,0.000191,10,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230261,1779960645000,"fUST",-160.0,0.00018601,4,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230263,1779960645000,"fUST",-171.08287038,0.000189,20,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230260,1779960645000,"fUST",-767.06633829,0.000185,10,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230269,1779960645000,"fUST",-2721.02,0.00019178,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230271,1779960645000,"fUST",-185.0,0.00019236,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230282,1779960645000,"fUST",-35616.55640958,0.0001943,30,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230281,1779960645000,"fUST",-560.13297519,0.0001943,30,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230265,1779960645000,"fUST",-895.07159036,0.00019062,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230270,1779960645000,"fUST",-4264.76348824,0.000192,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230273,1779960645000,"fUST",-152.0,0.000193,7,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230274,1779960645000,"fUST",-152.0,0.000193,7,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230278,1779960645000,"fUST",-152.0,0.00019366,7,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230275,1779960645000,"fUST",-152.0,0.00019306,7,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230272,1779960645000,"fUST",-39999.999999,0.00019279,30,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230279,1779960645000,"fUST",-767.06633829,0.00019417,30,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230276,1779960645000,"fUST",-152.0,0.00019327,7,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230280,1779960645000,"fUST",-4895920.90977667,0.0001943,30,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230283,1779960645000,"fUST",-76700.0,0.0001943,30,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230234,1779960645000,"fUST",-300000.0,0.00015,5,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230277,1779960645000,"fUST",-152.0,0.00019327,7,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230259,1779960645000,"fUST",-1000.0,0.00018155,5,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230195,1779960645000,"fUST",-293.91796005,0.00012216,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230258,1779960645000,"fUST",-159132.89863796,0.00018,60,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230235,1779960645000,"fUST",-300000.0,0.00015,10,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230238,1779960645000,"fUST",-494.94834096,0.00015761,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230245,1779960645000,"fUST",-326.0859053,0.00016957,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230243,1779960645000,"fUST",-1000.0,0.0001629,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230240,1779960645000,"fUST",-576.691,0.00015934,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230241,1779960645000,"fUST",-209.5222687,0.00016212,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230239,1779960645000,"fUST",-214.94047526,0.00015871,7,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230244,1779960645000,"fUST",-200.0,0.00016438,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230246,1779960645000,"fUST",-456.7807192,0.00016959,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230242,1779960645000,"fUST",-185.0,0.00016236,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230248,1779960645000,"fUST",-158.0,0.00017534,3,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230237,1779960645000,"fUST",-160616.23412517,0.000155,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230268,1779960645000,"fUST",-155.44369488,0.00019178,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230247,1779960645000,"fUST",-402132.30604675,0.00017,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230252,1779960645000,"fUST",-396.945456,0.00017772,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230251,1779960645000,"fUST",-546.74526036,0.00017761,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230253,1779960645000,"fUST",-1000.0,0.00017919,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230250,1779960645000,"fUST",-767.06633829,0.0001771,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230267,1779960645000,"fUST",-300.0,0.00019178,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230249,1779960645000,"fUST",-160.0,0.00017689,3,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230256,1779960645000,"fUST",-300000.0,0.00018,10,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230255,1779960645000,"fUST",-300000.0,0.00018,5,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230254,1779960645000,"fUST",-244.0,0.00017919,2,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230257,1779960645000,"fUST",-767.06633829,0.00018,10,"2026-05-28T09:30:45.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230289,1779960647000,"fUST",-304.0,0.0001943,30,"2026-05-28T09:30:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230319,1779961836000,"fUST",-300.0,0.00011999,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230311,1779961836000,"fUST",-5000.0,0.0001084,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230327,1779961836000,"fUST",-1000.0,0.00015959,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230325,1779961836000,"fUST",-342.18731666,0.00014949,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230317,1779961836000,"fUST",-300.0,0.00011999,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230315,1779961836000,"fUST",-176.0,0.00010959,3,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230313,1779961836000,"fUST",-251.60832107,0.00010949,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230329,1779961836000,"fUST",-182.292687,0.00016129,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230333,1779961836000,"fUST",-387.47681445,0.00016949,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230331,1779961836000,"fUST",-200.0,0.00016438,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230321,1779961836000,"fUST",-296.89781886,0.00012949,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230335,1779961836000,"fUST",-1000.0,0.00018463,5,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230338,1779961836000,"fUST",-160.0,0.00018621,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230339,1779961836000,"fUST",-767.06633829,0.00018621,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230342,1779961836000,"fUST",-407.88190803,0.0001863,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230344,1779961836000,"fUST",-1676.33420601,0.0001863,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230323,1779961836000,"fUST",-262.0707084,0.00013082,2,"2026-05-28T09:50:36.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230490,1779961839000,"fUST",-313.13248629,0.00018903,2,"2026-05-28T09:50:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230495,1779961839000,"fUST",-500.0,0.00018903,2,"2026-05-28T09:50:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230484,1779961839000,"fUST",-92.59388596,0.0001863,2,"2026-05-28T09:50:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230494,1779961839000,"fUST",-500.0,0.00018903,2,"2026-05-28T09:50:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230493,1779961839000,"fUST",-500.0,0.00018903,2,"2026-05-28T09:50:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230488,1779961839000,"fUST",-500.0,0.00018903,2,"2026-05-28T09:50:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230498,1779961839000,"fUST",-432.65189119,0.00018904,2,"2026-05-28T09:50:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230497,1779961839000,"fUST",-500.0,0.00018903,2,"2026-05-28T09:50:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230496,1779961839000,"fUST",-500.0,0.00018903,2,"2026-05-28T09:50:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230486,1779961839000,"fUST",-500.0,0.00018903,2,"2026-05-28T09:50:39.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230502,1779961841000,"fUST",-1744.15810881,0.00018904,2,"2026-05-28T09:50:41.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230507,1779961841000,"fUST",-1000.0,0.000192,2,"2026-05-28T09:50:41.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230503,1779961841000,"fUST",-432.76631224,0.00018949,2,"2026-05-28T09:50:41.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230504,1779961841000,"fUST",-596.71439357,0.00019062,2,"2026-05-28T09:50:41.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230506,1779961841000,"fUST",-290.75129256,0.00019178,2,"2026-05-28T09:50:41.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230508,1779961841000,"fUST",-1005.0,0.000192,3,"2026-05-28T09:50:41.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230509,1779961841000,"fUST",-1005.0,0.000192,5,"2026-05-28T09:50:41.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230510,1779961841000,"fUST",-146.89220627,0.00019258,2,"2026-05-28T09:50:41.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230505,1779961841000,"fUST",-1886.05870744,0.00019178,2,"2026-05-28T09:50:41.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230527,1779961844000,"fUST",-353.10779373,0.00019258,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230526,1779961844000,"fUST",-397.80959572,0.00019062,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230535,1779961844000,"fUST",-396.54944253,0.00019259,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230528,1779961844000,"fUST",-500.0,0.00019258,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230529,1779961844000,"fUST",-500.0,0.00019258,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230534,1779961844000,"fUST",-3203.48063855,0.00019259,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230530,1779961844000,"fUST",-282.63588832,0.00019258,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230531,1779961844000,"fUST",-500.0,0.00019258,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230533,1779961844000,"fUST",-500.0,0.00019258,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230536,1779961844000,"fUST",-271.00455549,0.00019259,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230537,1779961844000,"fUST",-819.30227355,0.00019259,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230538,1779961844000,"fUST",-359.66901507,0.00019259,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230539,1779961844000,"fUST",-1598.04860122,0.00019259,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230532,1779961844000,"fUST",-500.0,0.00019258,2,"2026-05-28T09:50:44.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230544,1779961847000,"fUST",-265.20639715,0.00019062,2,"2026-05-28T09:50:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230546,1779961847000,"fUST",-5064.35616059,0.00019259,2,"2026-05-28T09:50:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230545,1779961847000,"fUST",-67462.18473789,0.00019259,2,"2026-05-28T09:50:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230549,1779961847000,"fUST",-28542.03424892,0.00019265,2,"2026-05-28T09:50:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230548,1779961847000,"fUST",-774.5196465,0.00019264,2,"2026-05-28T09:50:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230547,1779961847000,"fUST",-120825.40457511,0.00019259,2,"2026-05-28T09:50:47.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230559,1779962414000,"fUST",168.0,0.00019178,120,"2026-05-28T10:00:14.000",0.00019345,22.7,0.867248288687586,360272609.03647393]
[423230599,1779963035000,"fUST",-4741.3966821,0.00010528,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230602,1779963035000,"fUST",-158.0,0.00010959,3,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230601,1779963035000,"fUST",-217.38958941,0.00010769,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230604,1779963035000,"fUST",-492.56,0.00010959,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230605,1779963035000,"fUST",-256.5197155,0.00012769,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230607,1779963035000,"fUST",-295.64984159,0.00014769,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230600,1779963035000,"fUST",-258.6033179,0.00010528,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230606,1779963035000,"fUST",-185.0,0.00013742,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230608,1779963035000,"fUST",-182.292687,0.00016132,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230603,1779963035000,"fUST",-492.56,0.00010959,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230609,1779963035000,"fUST",-185.0,0.00016742,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230611,1779963035000,"fUST",-1000.0,0.00016821,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230616,1779963035000,"fUST",-1000.0,0.00018462,5,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230613,1779963035000,"fUST",-168.0,0.00018,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230614,1779963035000,"fUST",-160.0,0.0001802,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230615,1779963035000,"fUST",-767.06633829,0.00018033,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230612,1779963035000,"fUST",-168.0,0.00017,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230617,1779963035000,"fUST",-160.0,0.00018601,3,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230618,1779963035000,"fUST",-874.51045818,0.0001863,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423230610,1779963035000,"fUST",-334.77996769,0.00016769,2,"2026-05-28T10:10:35.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231648,1779963046000,"fUST",-699.07874177,0.00018444,2,"2026-05-28T10:10:46.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231694,1779963046000,"fUST",-433.4005469,0.00018678,2,"2026-05-28T10:10:46.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231686,1779963046000,"fUST",-4300.92125823,0.00018444,2,"2026-05-28T10:10:46.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231688,1779963046000,"fUST",-866.93954182,0.0001863,2,"2026-05-28T10:10:46.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231692,1779963046000,"fUST",-500.0,0.00018676,2,"2026-05-28T10:10:46.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231696,1779963047000,"fUST",-324.4468764,0.00018678,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231699,1779963047000,"fUST",-151.0,0.00018678,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231701,1779963047000,"fUST",-384.8193188,0.00018678,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231703,1779963047000,"fUST",-373.91009378,0.00018769,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231705,1779963047000,"fUST",-1741.45,0.00018904,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231715,1779963047000,"fUST",-168.0,0.00019,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231713,1779963047000,"fUST",-1549.039293,0.00018952,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231717,1779963047000,"fUST",-512.205,0.00019,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231726,1779963047000,"fUST",-500.0,0.00019049,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231721,1779963047000,"fUST",-500.0,0.00019049,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231719,1779963047000,"fUST",-500.0,0.00019049,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231711,1779963047000,"fUST",-466.11250248,0.00018951,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231707,1779963047000,"fUST",-500.0,0.00018951,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231724,1779963047000,"fUST",-167.75396608,0.00019049,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231723,1779963047000,"fUST",-500.0,0.00019049,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231709,1779963047000,"fUST",-500.0,0.00018951,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231728,1779963047000,"fUST",-500.0,0.00019049,2,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423231730,1779963047000,"fUST",-5696.8532206,0.0001905,4,"2026-05-28T10:10:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423232792,1779964218000,"fUST",296.9331408,0.00019178,120,"2026-05-28T10:30:18.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233060,1779964242000,"fUST",-2616.00921664,0.00011185,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233065,1779964242000,"fUST",-193.90158376,0.00011355,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233064,1779964242000,"fUST",-595.7,0.00011298,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233066,1779964242000,"fUST",-416.0,0.00011997,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233063,1779964242000,"fUST",-2383.99078336,0.00011185,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233069,1779964242000,"fUST",-300.0,0.00011998,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233067,1779964242000,"fUST",-300.0,0.00011998,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233068,1779964242000,"fUST",-300.0,0.00011998,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233071,1779964242000,"fUST",-317.22328898,0.00011999,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233072,1779964242000,"fUST",-563.44076233,0.00011999,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233073,1779964242000,"fUST",-469.36283955,0.00011999,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233075,1779964242000,"fUST",-500.0,0.00011999,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233074,1779964242000,"fUST",-367.04883068,0.00011999,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233078,1779964242000,"fUST",-500.0,0.00011999,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233076,1779964242000,"fUST",-632.36310939,0.00011999,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233070,1779964242000,"fUST",-300.0,0.00011998,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233080,1779964242000,"fUST",-716.09438355,0.00012,2,"2026-05-28T10:30:42.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233117,1779964243000,"fUST",-256.2,0.00012,2,"2026-05-28T10:30:43.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233139,1779964247000,"fUST",-506.20179435,0.00018456,5,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233126,1779964247000,"fUST",-228.80386884,0.00013355,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233127,1779964247000,"fUST",-454.88049235,0.00013747,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233123,1779964247000,"fUST",-4515.86,0.00011073,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233125,1779964247000,"fUST",-420.0,0.00013171,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233124,1779964247000,"fUST",-11531.52296463,0.00012,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233122,1779964247000,"fUST",-484.14,0.00011073,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233128,1779964247000,"fUST",-185.0,0.00013847,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233140,1779964247000,"fUST",-1509.26,0.0001863,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233130,1779964247000,"fUST",-1000.0,0.00014841,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233132,1779964247000,"fUST",-182.292687,0.00016363,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233131,1779964247000,"fUST",-263.70615391,0.00015355,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233129,1779964247000,"fUST",-277.0,0.00014459,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233135,1779964247000,"fUST",-298.60843899,0.00017355,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233136,1779964247000,"fUST",-409.764,0.00017368,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233133,1779964247000,"fUST",-200.0,0.00016438,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233134,1779964247000,"fUST",-185.0,0.00016847,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233137,1779964247000,"fUST",-767.06633829,0.00018266,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233138,1779964247000,"fUST",-160.0,0.00018279,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233141,1779964247000,"fUST",-56260.97718845,0.00018836,2,"2026-05-28T10:30:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233200,1779965432000,"fUST",-604.25309705,0.00011644,2,"2026-05-28T10:50:32.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233198,1779965432000,"fUST",-1006.05262945,0.00011644,2,"2026-05-28T10:50:32.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233553,1779965447000,"fUST",-703.97930242,0.00011644,2,"2026-05-28T10:50:47.000",0.00019345,22.63,0.8706316554353842,368231772.3215702]
[423233626,1779966632000,"fUST",-468.24153622,0.0001116,2,"2026-05-28T11:10:32.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233721,1779966638000,"fUST",-174.20118285,0.00011273,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233727,1779966638000,"fUST",-205.55739576,0.00013273,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233723,1779966638000,"fUST",-1935.5949781,0.00011644,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233730,1779966638000,"fUST",-1000.0,0.00015093,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233725,1779966638000,"fUST",-300.0,0.00011999,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233719,1779966638000,"fUST",-4531.75846378,0.0001116,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233736,1779966638000,"fUST",-767.06633829,0.00016887,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233729,1779966638000,"fUST",-185.0,0.00014911,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233747,1779966638000,"fUST",-185.0,0.00017911,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233735,1779966638000,"fUST",-200.0,0.00016438,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233739,1779966638000,"fUST",-160.0,0.00016887,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233748,1779966638000,"fUST",-256.09837558,0.00017972,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233740,1779966638000,"fUST",-268.26982159,0.00017273,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233745,1779966638000,"fUST",-327.811,0.00017472,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233742,1779966638000,"fUST",-707.441,0.00017455,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233751,1779966638000,"fUST",-32606.40124777,0.00018214,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423233732,1779966638000,"fUST",-236.91360868,0.00015273,2,"2026-05-28T11:10:38.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423234376,1779966644000,"fUST",-1338.46826294,0.00018214,2,"2026-05-28T11:10:44.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235405,1779967236000,"fUST",-646.02004339,0.0001188,2,"2026-05-28T11:20:36.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235406,1779967239000,"fUST",-500.0,0.0001188,2,"2026-05-28T11:20:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235407,1779967241000,"fUST",-208.12692235,0.0001188,2,"2026-05-28T11:20:41.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235408,1779967242000,"fUST",-500.0,0.0001188,2,"2026-05-28T11:20:42.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235412,1779967356000,"fUST",28000.0,0.00019178,120,"2026-05-28T11:22:36.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235561,1779967839000,"fUST",-173.328284,0.00011792,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235563,1779967839000,"fUST",-306.35077521,0.00015409,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235560,1779967839000,"fUST",-5000.0,0.00011674,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235566,1779967839000,"fUST",-396.70329009,0.00016176,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235564,1779967839000,"fUST",-185.0,0.00015593,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235565,1779967839000,"fUST",-235.72646624,0.00015792,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235568,1779967839000,"fUST",-200.0,0.00016438,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235562,1779967839000,"fUST",-204.52737512,0.00013792,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235571,1779967839000,"fUST",-300.0,0.00017912,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235578,1779967839000,"fUST",-5930.05604872,0.00018008,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235577,1779967839000,"fUST",-66.4859712,0.00018008,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235573,1779967839000,"fUST",-181.37367882,0.00018007,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235570,1779967839000,"fUST",-767.06633829,0.00017824,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235567,1779967839000,"fUST",-603.29670991,0.00016176,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235569,1779967839000,"fUST",-266.92555736,0.00017792,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235575,1779967839000,"fUST",-500.0,0.00018007,2,"2026-05-28T11:30:39.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235618,1779967844000,"fUST",-3779.59278772,0.00017645,2,"2026-05-28T11:30:44.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235634,1779967854000,"fUST",1000.0,0.00011674,120,"2026-05-28T11:30:54.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235715,1779969031000,"fUST",-211.77665727,0.00015881,2,"2026-05-28T11:50:31.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235701,1779969031000,"fUST",-581.3955505,0.00011703,2,"2026-05-28T11:50:31.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235712,1779969031000,"fUST",-1000.0,0.00015623,2,"2026-05-28T11:50:31.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235705,1779969031000,"fUST",-3307.62928962,0.00011703,2,"2026-05-28T11:50:31.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235710,1779969031000,"fUST",-183.74739381,0.00013881,2,"2026-05-28T11:50:31.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235703,1779969031000,"fUST",-608.75025221,0.00011703,2,"2026-05-28T11:50:31.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235707,1779969031000,"fUST",-233.13766184,0.00011703,2,"2026-05-28T11:50:31.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235699,1779969031000,"fUST",-269.08724583,0.00011703,2,"2026-05-28T11:50:31.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235709,1779969031000,"fUST",-155.71813034,0.00011881,2,"2026-05-28T11:50:31.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235753,1779969032000,"fUST",-236.50862049,0.00016206,5,"2026-05-28T11:50:32.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235755,1779969032000,"fUST",-109.61533825,0.00016206,5,"2026-05-28T11:50:32.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235759,1779969032000,"fUST",-567.97507964,0.00017463,2,"2026-05-28T11:50:32.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423235757,1779969032000,"fUST",-185.0,0.00016435,2,"2026-05-28T11:50:32.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423236093,1779969040000,"fUST",-304.0,0.00017288,2,"2026-05-28T11:50:40.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423236121,1779969043000,"fUST",-2850.92768124,0.00017288,2,"2026-05-28T11:50:43.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423236120,1779969043000,"fUST",-1363.30046282,0.00017288,2,"2026-05-28T11:50:43.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423236126,1779969046000,"fUST",-767.06633829,0.00017451,2,"2026-05-28T11:50:46.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423236127,1779969046000,"fUST",-160.0,0.00017463,2,"2026-05-28T11:50:46.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423236125,1779969046000,"fUST",-481.77185594,0.00017288,2,"2026-05-28T11:50:46.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423236129,1779969046000,"fUST",-8473.54095075,0.00017707,2,"2026-05-28T11:50:46.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423236130,1779969046000,"fUST",-675.7404708,0.00017707,2,"2026-05-28T11:50:46.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423236128,1779969046000,"fUST",-152.0,0.000177,2,"2026-05-28T11:50:46.000",0.00019345,22.62,0.870612225431488,368180068.7378856]
[423236204,1779970232000,"fUST",-1204.23062129,0.00011527,2,"2026-05-28T12:10:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236398,1779970238000,"fUST",-177.0,0.00014762,2,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236394,1779970238000,"fUST",-2538.77102116,0.00011527,2,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236395,1779970238000,"fUST",-1256.99835755,0.00011527,2,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236396,1779970238000,"fUST",-160.0,0.0001464,2,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236400,1779970238000,"fUST",-197.29911267,0.000149,2,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236402,1779970238000,"fUST",-1000.0,0.00016104,2,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236401,1779970238000,"fUST",-197.29911267,0.000149,2,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236397,1779970238000,"fUST",-767.06633829,0.00014647,2,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236399,1779970238000,"fUST",-197.2991127,0.000149,2,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236403,1779970238000,"fUST",-2038.08772718,0.00016206,5,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236404,1779970238000,"fUST",-15.83375853,0.00016206,5,"2026-05-28T12:10:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236797,1779970244000,"fUST",-386.56,0.00016206,5,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236800,1779970244000,"fUST",-185.0,0.00016435,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236808,1779970244000,"fUST",-454.76970784,0.00016945,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236799,1779970244000,"fUST",-982.10207645,0.00016206,5,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236802,1779970244000,"fUST",-200.0,0.00016438,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236814,1779970244000,"fUST",-500.0,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236804,1779970244000,"fUST",-204.0,0.00016762,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236812,1779970244000,"fUST",-25.55448389,0.00017493,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236806,1779970244000,"fUST",-530.0,0.000169,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236810,1779970244000,"fUST",-146.62821775,0.00017493,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236816,1779970244000,"fUST",-500.0,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236832,1779970244000,"fUST",-500.0,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236818,1779970244000,"fUST",-500.0,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236839,1779970244000,"fUST",-1232.83171686,0.00017501,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236834,1779970244000,"fUST",-641.40493422,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236836,1779970244000,"fUST",-31944.19527182,0.00017501,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236822,1779970244000,"fUST",-500.0,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236841,1779970244000,"fUST",-1107.9990059,0.00017501,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236828,1779970244000,"fUST",-500.0,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236824,1779970244000,"fUST",-500.0,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236830,1779970244000,"fUST",-500.0,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236820,1779970244000,"fUST",-500.0,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423236826,1779970244000,"fUST",-500.0,0.000175,2,"2026-05-28T12:10:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423237183,1779970247000,"fUST",-28253.46091168,0.00017501,2,"2026-05-28T12:10:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238052,1779971391000,"fUST",-548.4273378,0.00010414,2,"2026-05-28T12:29:51.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238053,1779971393000,"fUST",-500.0,0.0001031,2,"2026-05-28T12:29:53.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238054,1779971396000,"fUST",-208.12692235,0.0001031,2,"2026-05-28T12:29:56.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238056,1779971397000,"fUST",-646.02004339,0.0001031,2,"2026-05-28T12:29:57.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238083,1779971432000,"fUST",-1172.52399493,0.0001031,2,"2026-05-28T12:30:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238093,1779971432000,"fUST",-494.18575498,0.0001031,2,"2026-05-28T12:30:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238097,1779971432000,"fUST",-4451.5726622,0.00010414,2,"2026-05-28T12:30:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238099,1779971432000,"fUST",-130.45606758,0.0001052,2,"2026-05-28T12:30:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238095,1779971432000,"fUST",-1255.42202209,0.0001031,2,"2026-05-28T12:30:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238243,1779971438000,"fUST",-134.27499922,0.00011997,2,"2026-05-28T12:30:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238242,1779971438000,"fUST",-300.0,0.00011997,2,"2026-05-28T12:30:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238241,1779971438000,"fUST",-1200.0,0.00011759,2,"2026-05-28T12:30:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238238,1779971438000,"fUST",-151.0,0.00010001,2,"2026-05-28T12:30:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238240,1779971438000,"fUST",-154.69885932,0.00011237,2,"2026-05-28T12:30:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238239,1779971438000,"fUST",-20.54393242,0.0001052,2,"2026-05-28T12:30:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238257,1779971440000,"fUST",-300.0,0.00011999,2,"2026-05-28T12:30:40.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238258,1779971440000,"fUST",-1436.84930276,0.00012531,2,"2026-05-28T12:30:40.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238256,1779971440000,"fUST",-165.72500078,0.00011997,2,"2026-05-28T12:30:40.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238259,1779971440000,"fUST",-2083.01670551,0.00012531,2,"2026-05-28T12:30:40.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238264,1779971441000,"fUST",-420.0,0.00013172,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238268,1779971441000,"fUST",-2351.0,0.00014228,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238266,1779971441000,"fUST",-403.64048724,0.00014001,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238262,1779971441000,"fUST",-1234.06577272,0.00013,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238269,1779971441000,"fUST",-500.0,0.00014275,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238263,1779971441000,"fUST",-226.91,0.00013132,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238261,1779971441000,"fUST",-1680.0,0.00012935,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238260,1779971441000,"fUST",-166.66,0.00012531,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238267,1779971441000,"fUST",-500.0,0.00014001,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238265,1779971441000,"fUST",-182.544654,0.00013237,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238273,1779971441000,"fUST",-192.36663486,0.000149,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238271,1779971441000,"fUST",-151.519644,0.00014353,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238281,1779971441000,"fUST",-601.783701,0.00015821,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238272,1779971441000,"fUST",-587.0,0.0001446,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238276,1779971441000,"fUST",-210.39044868,0.00015237,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238279,1779971441000,"fUST",-2092.0,0.00015651,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238278,1779971441000,"fUST",-500.0,0.00015628,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238277,1779971441000,"fUST",-473.72873179,0.00015628,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238275,1779971441000,"fUST",-1000.0,0.00014917,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238274,1779971441000,"fUST",-192.36663486,0.000149,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238280,1779971441000,"fUST",-334.32427833,0.00015821,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238270,1779971441000,"fUST",-561.9850397,0.00014302,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238282,1779971441000,"fUST",-1040.20420024,0.00015821,2,"2026-05-28T12:30:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238312,1779971446000,"fUST",-1669.94977027,0.00015821,2,"2026-05-28T12:30:46.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238311,1779971446000,"fUST",-29.63349042,0.00015821,2,"2026-05-28T12:30:46.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238316,1779971447000,"fUST",-331.712,0.00016674,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238336,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238315,1779971447000,"fUST",-1254.31374409,0.00016576,5,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238331,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238335,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238326,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238313,1779971447000,"fUST",-823.0,0.00015874,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238332,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238320,1779971447000,"fUST",-151.5,0.00017213,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238322,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238321,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238318,1779971447000,"fUST",-500.0,0.00017213,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238323,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238314,1779971447000,"fUST",-200.0,0.00016438,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238319,1779971447000,"fUST",-524.64849091,0.00017213,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238324,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238317,1779971447000,"fUST",-767.06633829,0.00016981,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238334,1779971447000,"fUST",-500.53610385,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238333,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238346,1779971447000,"fUST",-15704.2949851,0.00017483,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238347,1779971447000,"fUST",-9215.35902796,0.00017483,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238340,1779971447000,"fUST",-413.90354769,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238338,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238341,1779971447000,"fUST",-238.23624335,0.00017237,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238344,1779971447000,"fUST",-152.0,0.00017412,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238343,1779971447000,"fUST",-212.80590032,0.00017339,5,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238345,1779971447000,"fUST",-598.0,0.00017426,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238339,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238337,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238330,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238328,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238329,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238325,1779971447000,"fUST",-500.0,0.00017216,2,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238342,1779971447000,"fUST",-159.90179951,0.00017339,5,"2026-05-28T12:30:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238411,1779972632000,"fUST",-3048.24949739,0.00011194,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238396,1779972632000,"fUST",-635.16775901,0.00011082,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238394,1779972632000,"fUST",-359.8667128,0.00011082,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238403,1779972632000,"fUST",-285.94924944,0.00011082,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238425,1779972632000,"fUST",-151.0,0.00012321,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238417,1779972632000,"fUST",-300.0,0.00011998,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238409,1779972632000,"fUST",-621.90831568,0.00011193,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238415,1779972632000,"fUST",-166.66,0.00011993,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238407,1779972632000,"fUST",-578.09168432,0.00011193,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238419,1779972632000,"fUST",-300.0,0.00011998,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238421,1779972632000,"fUST",-300.0,0.00011998,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238436,1779972632000,"fUST",-1588.71505648,0.00013543,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238423,1779972632000,"fUST",-1680.0,0.00012312,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238413,1779972632000,"fUST",-151.0,0.00011524,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238428,1779972632000,"fUST",-3519.86600827,0.00013171,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238430,1779972632000,"fUST",-420.0,0.00013171,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238432,1779972632000,"fUST",-165.0,0.00013171,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238434,1779972632000,"fUST",-177.0,0.00013409,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238405,1779972632000,"fUST",-3719.01627875,0.00011082,2,"2026-05-28T12:50:32.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238451,1779972638000,"fUST",-69.42743686,0.00013699,2,"2026-05-28T12:50:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238450,1779972638000,"fUST",-762.28494352,0.00013543,2,"2026-05-28T12:50:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238454,1779972638000,"fUST",-71.51815135,0.00014021,2,"2026-05-28T12:50:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238452,1779972638000,"fUST",-930.57256314,0.00013699,2,"2026-05-28T12:50:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238455,1779972638000,"fUST",-302.85092055,0.00014021,2,"2026-05-28T12:50:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238453,1779972638000,"fUST",-342.86576128,0.0001402,2,"2026-05-28T12:50:38.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238471,1779972639000,"fUST",-150.79523857,0.00015171,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238468,1779972639000,"fUST",-192.36663486,0.000149,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238472,1779972639000,"fUST",-552.96241329,0.00015171,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238473,1779972639000,"fUST",-204.0,0.00015409,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238461,1779972639000,"fUST",-500.0,0.00014503,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238470,1779972639000,"fUST",-188.399555,0.00015067,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238456,1779972639000,"fUST",-767.06633829,0.00014137,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238469,1779972639000,"fUST",-192.36663486,0.000149,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238458,1779972639000,"fUST",-500.0,0.00014229,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238459,1779972639000,"fUST",-587.0,0.00014459,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238457,1779972639000,"fUST",-500.0,0.00014229,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238460,1779972639000,"fUST",-198.94985924,0.00014503,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238464,1779972639000,"fUST",-500.0,0.00014897,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238462,1779972639000,"fUST",-234.69280783,0.00014654,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238463,1779972639000,"fUST",-226.91,0.00014654,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238465,1779972639000,"fUST",-500.0,0.00014897,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238466,1779972639000,"fUST",-403.64048724,0.00014897,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238467,1779972639000,"fUST",-3292.0,0.00014898,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238488,1779972639000,"fUST",-6047.21636643,0.00017465,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238484,1779972639000,"fUST",-404.35306508,0.00017256,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238483,1779972639000,"fUST",-500.0,0.00017187,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238486,1779972639000,"fUST",-152.0,0.00017441,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238487,1779972639000,"fUST",-500.0,0.00017461,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238482,1779972639000,"fUST",-500.0,0.00016913,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238485,1779972639000,"fUST",-231.0,0.00017409,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238479,1779972639000,"fUST",-265.37,0.000159,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238477,1779972639000,"fUST",-1259.9087768,0.00015787,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238480,1779972639000,"fUST",-868.0,0.00016388,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238478,1779972639000,"fUST",-1966.63885629,0.00015787,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238476,1779972639000,"fUST",-708.69868695,0.00015787,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238474,1779972639000,"fUST",-224.64059171,0.00015518,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238475,1779972639000,"fUST",-393.72149275,0.00015787,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238481,1779972639000,"fUST",-185.0,0.00016888,2,"2026-05-28T12:50:39.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238521,1779972641000,"fUST",-4052.64258996,0.00017465,2,"2026-05-28T12:50:41.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238572,1779972644000,"fUST",-5590.7289,0.00017465,2,"2026-05-28T12:50:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238571,1779972644000,"fUST",-89.8086363,0.00017465,2,"2026-05-28T12:50:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238570,1779972644000,"fUST",-152.0,0.00017401,2,"2026-05-28T12:50:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238569,1779972644000,"fUST",-500.0,0.0001402,2,"2026-05-28T12:50:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238568,1779972644000,"fUST",-5000.0,0.00013408,2,"2026-05-28T12:50:44.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238579,1779972647000,"fUST",-69151.61246276,0.00017465,2,"2026-05-28T12:50:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238580,1779972647000,"fUST",-5628.89640369,0.00017465,2,"2026-05-28T12:50:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238581,1779972647000,"fUST",-448.3963019,0.00017465,2,"2026-05-28T12:50:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238583,1779972647000,"fUST",-337.2,0.00017465,2,"2026-05-28T12:50:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238582,1779972647000,"fUST",-8222.45360548,0.00017465,2,"2026-05-28T12:50:47.000",0.00019345,22.63,0.8705324443258501,368177181.4279667]
[423238813,1779973847000,"fUST",-151.5,0.00017464,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238815,1779973847000,"fUST",-301.24749715,0.00017464,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238818,1779973847000,"fUST",-500.0,0.00017464,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238819,1779973847000,"fUST",-212.296,0.00017465,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238820,1779973847000,"fUST",-718.13104358,0.00017465,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238823,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238822,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238825,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238821,1779973847000,"fUST",-387.26388053,0.00017465,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238827,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238816,1779973847000,"fUST",-151.5,0.00017464,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238826,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238829,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238828,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238830,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238831,1779973847000,"fUST",-512.4596653,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238824,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238817,1779973847000,"fUST",-162.13893861,0.00017464,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238799,1779973847000,"fUST",-177.0,0.00013701,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238812,1779973847000,"fUST",-204.40717489,0.00017386,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238832,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238797,1779973847000,"fUST",-5000.0,0.00011527,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238798,1779973847000,"fUST",-160.0,0.00011527,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238796,1779973847000,"fUST",-165.18689944,0.00011412,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238800,1779973847000,"fUST",-600.0,0.0001451,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238802,1779973847000,"fUST",-204.0,0.00015701,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238801,1779973847000,"fUST",-250.07662532,0.000149,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238814,1779973847000,"fUST",-151.5,0.00017464,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238803,1779973847000,"fUST",-444.2361177,0.00015762,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238804,1779973847000,"fUST",-720.0,0.0001596,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238806,1779973847000,"fUST",-1000.0,0.00016278,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238807,1779973847000,"fUST",-200.0,0.00016438,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238808,1779973847000,"fUST",-1420.13402106,0.00016592,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238809,1779973847000,"fUST",-181.747,0.00016888,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238810,1779973847000,"fUST",-459.3983902,0.00016934,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238811,1779973847000,"fUST",-629.89018489,0.00017339,5,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238805,1779973847000,"fUST",-561.9850397,0.00016011,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238834,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238844,1779973847000,"fUST",-200.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238837,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238858,1779973847000,"fUST",-438.03436225,0.00018038,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238859,1779973847000,"fUST",-2631.0,0.0001805,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238861,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238863,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238862,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238864,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238865,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238857,1779973847000,"fUST",-500.0,0.00018012,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238860,1779973847000,"fUST",-12790.0,0.00018596,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238866,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238869,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238871,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238872,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238873,1779973847000,"fUST",-450.78572483,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238870,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238833,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238867,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238855,1779973847000,"fUST",-500.0,0.00017764,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238868,1779973847000,"fUST",-500.0,0.00018597,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238856,1779973847000,"fUST",-188.399555,0.00017778,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238835,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238838,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238839,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238840,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238836,1779973847000,"fUST",-448.63716051,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238842,1779973847000,"fUST",-573.88004152,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238874,1779973847000,"fUST",-24734.88502785,0.00018598,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238843,1779973847000,"fUST",-500.0,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238841,1779973847000,"fUST",-320.30342885,0.00017484,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238850,1779973847000,"fUST",-500.0,0.00017738,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238846,1779973847000,"fUST",-473.72873179,0.0001749,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238852,1779973847000,"fUST",-326.0458847,0.00017756,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238851,1779973847000,"fUST",-326.0859053,0.00017746,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238847,1779973847000,"fUST",-500.0,0.0001749,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238849,1779973847000,"fUST",-231.0,0.00017701,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238854,1779973847000,"fUST",-363.8939305,0.00017756,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238848,1779973847000,"fUST",-864.0,0.00017556,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238853,1779973847000,"fUST",-456.7502814,0.00017756,2,"2026-05-28T13:10:47.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238918,1779974991000,"fUST",-166.267753,7.952e-05,2,"2026-05-28T13:29:51.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238919,1779974991000,"fUST",-382.162424,8e-05,2,"2026-05-28T13:29:51.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238926,1779975022000,"fUST",-646.02004339,8e-05,2,"2026-05-28T13:30:22.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238927,1779975025000,"fUST",-208.12692235,8e-05,2,"2026-05-28T13:30:25.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238928,1779975029000,"fUST",-500.0,8e-05,2,"2026-05-28T13:30:29.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423238981,1779975034000,"fUST",-2126.4,8e-05,2,"2026-05-28T13:30:34.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239297,1779975038000,"fUST",-204.0,0.00011976,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239327,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239325,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239312,1779975038000,"fUST",-166.267753,0.00015905,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239313,1779975038000,"fUST",-169.836,0.00015921,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239323,1779975038000,"fUST",-456.076744,0.000182,30,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239319,1779975038000,"fUST",-285.0,0.00017976,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239315,1779975038000,"fUST",-258.0,0.00015976,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239310,1779975038000,"fUST",-200.40612722,0.00015,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239321,1779975038000,"fUST",-700.0,0.00018,14,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239328,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239306,1779975038000,"fUST",-1000.0,0.00014501,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239308,1779975038000,"fUST",-162.54980646,0.000149,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239295,1779975038000,"fUST",-177.0,9.976e-05,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239302,1779975038000,"fUST",-767.06633829,0.00013904,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239291,1779975038000,"fUST",-1354.14696574,8e-05,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239300,1779975038000,"fUST",-799.62501186,0.00013514,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239289,1779975038000,"fUST",-1519.45303426,8e-05,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239293,1779975038000,"fUST",-151.0,8.589e-05,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239304,1779975038000,"fUST",-231.0,0.00013976,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239298,1779975038000,"fUST",-1165.0,0.00011999,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239317,1779975038000,"fUST",-200.0,0.00016438,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239330,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239358,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239340,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239332,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239376,1779975038000,"fUST",-204.40717488,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239378,1779975038000,"fUST",-24516.46630903,0.00018295,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239372,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239374,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239369,1779975038000,"fUST",-651.75092605,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239367,1779975038000,"fUST",-443.51739998,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239365,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239363,1779975038000,"fUST",-300.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239359,1779975038000,"fUST",-160.9596845,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239361,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239354,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239356,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239380,1779975038000,"fUST",-283.04505971,0.00018295,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239352,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239348,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239344,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239346,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239336,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239338,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239350,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239342,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239334,1779975038000,"fUST",-500.0,0.00018294,2,"2026-05-28T13:30:38.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239419,1779975040000,"fUST",-1197.10362736,0.00018295,2,"2026-05-28T13:30:40.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239420,1779975040000,"fUST",-6718.501097,0.00018295,2,"2026-05-28T13:30:40.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239423,1779975040000,"fUST",-16484.50513495,0.00018295,2,"2026-05-28T13:30:40.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239422,1779975040000,"fUST",-981.08142789,0.00018295,2,"2026-05-28T13:30:40.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239421,1779975040000,"fUST",-337.30774106,0.00018295,2,"2026-05-28T13:30:40.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239467,1779975043000,"fUST",-152.0,0.00019366,7,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239464,1779975043000,"fUST",-173.75,0.00019041,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239462,1779975043000,"fUST",-418.38934698,0.00019,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239460,1779975043000,"fUST",-438.72408626,0.00018969,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239459,1779975043000,"fUST",-161.27591374,0.00018969,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239458,1779975043000,"fUST",-1408.64,0.00018904,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239457,1779975043000,"fUST",-838.95307017,0.000188,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239465,1779975043000,"fUST",-151.0,0.00019178,4,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239451,1779975043000,"fUST",-151.519644,0.00018395,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239455,1779975043000,"fUST",-2661.04692983,0.000188,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239452,1779975043000,"fUST",-1619.77261516,0.00018459,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239453,1779975043000,"fUST",-500.315198,0.00018495,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239454,1779975043000,"fUST",-1408.64,0.0001863,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239450,1779975043000,"fUST",-278.65681107,0.0001833,30,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239449,1779975043000,"fUST",-9445.6623081,0.00018295,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239448,1779975043000,"fUST",-10860.99925889,0.00018295,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239456,1779975043000,"fUST",-36500.0,0.000188,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239461,1779975043000,"fUST",-218.82439224,0.00019,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239473,1779975043000,"fUST",-204.13,0.0001939,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239463,1779975043000,"fUST",-1000.0,0.00019,19,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239466,1779975043000,"fUST",-1408.64,0.00019178,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239487,1779975043000,"fUST",-152.0,0.00019416,7,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239490,1779975043000,"fUST",-12930.45270113,0.00019416,30,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239484,1779975043000,"fUST",-152.0,0.00019416,7,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239481,1779975043000,"fUST",-154.0,0.00019402,120,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239488,1779975043000,"fUST",-160.0,0.00019416,120,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239478,1779975043000,"fUST",-3.64254257,0.00019402,120,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239476,1779975043000,"fUST",-156.0,0.00019402,120,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239489,1779975043000,"fUST",-1688.19,0.00019416,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239471,1779975043000,"fUST",-152.0,0.00019387,7,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239477,1779975043000,"fUST",-2496.35745743,0.00019402,120,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239470,1779975043000,"fUST",-204.99,0.00019382,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239472,1779975043000,"fUST",-204.85,0.00019387,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239469,1779975043000,"fUST",-300.0,0.00019366,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239474,1779975043000,"fUST",-201.27,0.00019391,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239468,1779975043000,"fUST",-205.77,0.00019366,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239475,1779975043000,"fUST",-220.5,0.000194,2,"2026-05-28T13:30:43.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239500,1779975046000,"fUST",-269.96210252,0.00018459,2,"2026-05-28T13:30:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239502,1779975046000,"fUST",-124644.69975251,0.00019416,30,"2026-05-28T13:30:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239501,1779975046000,"fUST",-8237.77076442,0.00019416,30,"2026-05-28T13:30:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239555,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239554,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239552,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239550,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239549,1779976232000,"fUST",-1126.91,0.0001863,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239546,1779976232000,"fUST",-500.0,0.00018179,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239545,1779976232000,"fUST",-767.06633829,0.00018112,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239548,1779976232000,"fUST",-500.390305,0.00018194,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239542,1779976232000,"fUST",-233.73314408,0.00018,98,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239537,1779976232000,"fUST",-204.0,0.00015881,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239544,1779976232000,"fUST",-256.06397979,0.00018,98,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239551,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239543,1779976232000,"fUST",-245.0510431,0.00018,98,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239540,1779976232000,"fUST",-165.36309895,0.00018,98,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239539,1779976232000,"fUST",-231.0,0.00017881,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239541,1779976232000,"fUST",-183.82861462,0.00018,98,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239535,1779976232000,"fUST",-5000.0,0.00011527,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239538,1779976232000,"fUST",-1000.0,0.00017073,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239556,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239536,1779976232000,"fUST",-177.0,0.00013881,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239547,1779976232000,"fUST",-191.44,0.00018184,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239565,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239553,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239558,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239557,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239580,1779976232000,"fUST",-384.005,0.00018804,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239578,1779976232000,"fUST",-691.25435293,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239577,1779976232000,"fUST",-691.25435293,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239579,1779976232000,"fUST",-17787.86810896,0.00018804,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239576,1779976232000,"fUST",-527.09058821,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239573,1779976232000,"fUST",-527.09058821,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239572,1779976232000,"fUST",-527.09058821,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239574,1779976232000,"fUST",-527.09058821,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239571,1779976232000,"fUST",-527.09058821,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239575,1779976232000,"fUST",-527.09058821,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239569,1779976232000,"fUST",-527.09058821,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239563,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239570,1779976232000,"fUST",-527.09058821,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239559,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239560,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239561,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239564,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239566,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239568,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239567,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239562,1779976232000,"fUST",-501.99103639,0.00018803,2,"2026-05-28T13:50:32.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239765,1779976244000,"fUST",-158.41818645,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239779,1779976244000,"fUST",-271.86233653,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239769,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239767,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239777,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239775,1779976244000,"fUST",-370.00349998,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239773,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239781,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239783,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239787,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239785,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239763,1779976244000,"fUST",-341.58181355,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239771,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239761,1779976244000,"fUST",-279.15521268,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239751,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239746,1779976244000,"fUST",-448.79526064,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239759,1779976244000,"fUST",-220.84478732,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239757,1779976244000,"fUST",-133.34521268,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239741,1779976244000,"fUST",-178.84409389,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239755,1779976244000,"fUST",-366.65478732,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239743,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239753,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239750,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239739,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239737,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239735,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239788,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239734,1779976244000,"fUST",-5000.0,0.00018004,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239748,1779976244000,"fUST",-51.20473936,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239791,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239858,1779976244000,"fUST",-23623.95552117,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239801,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239849,1779976244000,"fUST",-382.74849313,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239847,1779976244000,"fUST",-1990.36528009,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239845,1779976244000,"fUST",-76800.0,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239855,1779976244000,"fUST",-46973.12310367,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239840,1779976244000,"fUST",-140693.49787468,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239851,1779976244000,"fUST",-57853.87524277,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239853,1779976244000,"fUST",-1600.67691427,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239842,1779976244000,"fUST",-408.87603072,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239838,1779976244000,"fUST",-6596.00338006,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239834,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239836,1779976244000,"fUST",-4258.66585021,0.00018804,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239824,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239829,1779976244000,"fUST",-38.09134429,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239831,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239803,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239820,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239806,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239808,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239795,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239792,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239810,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239805,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239797,1779976244000,"fUST",-408.50732132,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239799,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239826,1779976244000,"fUST",-461.90865571,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239822,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239816,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239814,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423239818,1779976244000,"fUST",-500.0,0.00018186,2,"2026-05-28T13:50:44.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423240109,1779976246000,"fUST",-300.0,0.00019178,2,"2026-05-28T13:50:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423240123,1779976246000,"fUST",-22923.29999818,0.00019303,4,"2026-05-28T13:50:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423240117,1779976246000,"fUST",-6358.9078761,0.00019303,4,"2026-05-28T13:50:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423240104,1779976246000,"fUST",-1126.91,0.00018904,2,"2026-05-28T13:50:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423240115,1779976246000,"fUST",-139283.83408187,0.00019303,4,"2026-05-28T13:50:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423240100,1779976246000,"fUST",-97107.2218318,0.00018804,2,"2026-05-28T13:50:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423240102,1779976246000,"fUST",-19015.76284882,0.00018804,2,"2026-05-28T13:50:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423240113,1779976246000,"fUST",-525.2197481,0.00019301,2,"2026-05-28T13:50:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423240110,1779976246000,"fUST",-1126.91,0.00019178,2,"2026-05-28T13:50:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423240106,1779976246000,"fUST",-179.97473502,0.00019028,2,"2026-05-28T13:50:46.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423241679,1779976923000,"fUST",-311.44750082,0.00011761,2,"2026-05-28T14:02:03.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423241682,1779976940000,"fUST",-916.52515781,0.0001188,2,"2026-05-28T14:02:20.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423241683,1779976957000,"fUST",-311.44750082,0.0001188,2,"2026-05-28T14:02:37.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423241684,1779976974000,"fUST",-916.52515781,0.0001188,2,"2026-05-28T14:02:54.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423241686,1779976991000,"fUST",-311.44750082,0.0001188,2,"2026-05-28T14:03:11.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423241687,1779977007000,"fUST",-916.52515781,0.0001188,2,"2026-05-28T14:03:27.000",0.00019345,22.65,0.8705294522038334,368168672.6893434]
[423241856,1779977435000,"fUST",-295.7911869,0.00011527,2,"2026-05-28T14:10:35.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423241844,1779977435000,"fUST",-594.54488708,0.00011527,2,"2026-05-28T14:10:35.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423241841,1779977435000,"fUST",-631.87264066,0.00011527,2,"2026-05-28T14:10:35.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423241845,1779977435000,"fUST",-664.52158418,0.00011527,2,"2026-05-28T14:10:35.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242178,1779977438000,"fUST",-200.0,0.00016438,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242182,1779977438000,"fUST",-901.53,0.0001863,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242180,1779977438000,"fUST",-767.06633829,0.0001834,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242183,1779977438000,"fUST",-151.0,0.00018778,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242184,1779977438000,"fUST",-326.0859053,0.00018778,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242175,1779977438000,"fUST",-5250.48,0.00012,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242177,1779977438000,"fUST",-204.0,0.00015881,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242176,1779977438000,"fUST",-177.0,0.00013881,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242185,1779977438000,"fUST",-151.0,0.00018878,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242174,1779977438000,"fUST",-2813.26970118,0.00011527,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242181,1779977438000,"fUST",-6390.56,0.00018629,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242179,1779977438000,"fUST",-231.0,0.00017881,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242187,1779977438000,"fUST",-500.0,0.00018902,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242192,1779977438000,"fUST",-61.52538989,0.00018902,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242186,1779977438000,"fUST",-151.0,0.00018878,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242188,1779977438000,"fUST",-474.65137073,0.00018902,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242201,1779977438000,"fUST",-5869.50229839,0.00019294,4,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242197,1779977438000,"fUST",-901.53,0.00019178,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242200,1779977438000,"fUST",-678090.57919653,0.00019294,4,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242196,1779977438000,"fUST",-6390.56,0.00019177,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242199,1779977438000,"fUST",-26542.7276056,0.00019294,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242198,1779977438000,"fUST",-278.78493819,0.00019256,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242195,1779977438000,"fUST",-901.53,0.00018904,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242189,1779977438000,"fUST",-500.0,0.00018902,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242193,1779977438000,"fUST",-146.25277677,0.00018902,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242194,1779977438000,"fUST",-6390.56,0.00018903,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242190,1779977438000,"fUST",-156.50081348,0.00018902,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242191,1779977438000,"fUST",-500.0,0.00018902,2,"2026-05-28T14:10:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242266,1779977440000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242255,1779977440000,"fUST",-66404.49011029,0.00019294,4,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242257,1779977440000,"fUST",-152.0,0.00019387,7,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242260,1779977440000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242263,1779977440000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242274,1779977440000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242258,1779977440000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242268,1779977440000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242270,1779977440000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242276,1779977440000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242272,1779977440000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242264,1779977440000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:40.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242282,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242278,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242280,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242288,1779977441000,"fUST",-362.86737983,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242286,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242290,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242292,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242294,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242295,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242299,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242297,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242301,1779977441000,"fUST",-607.6119951,0.00019394,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242284,1779977441000,"fUST",-500.0,0.00019393,2,"2026-05-28T14:10:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242628,1779977443000,"fUST",-603.11298001,0.00019394,2,"2026-05-28T14:10:43.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242774,1779977447000,"fUST",-741.81299024,0.00019394,2,"2026-05-28T14:10:47.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242817,1779978438000,"fUST",120764.0,0.00019,120,"2026-05-28T14:27:18.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242980,1779978632000,"fUST",-1992.80886733,0.0001595,2,"2026-05-28T14:30:32.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242982,1779978632000,"fUST",-4884.72294371,0.00016111,2,"2026-05-28T14:30:32.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242983,1779978632000,"fUST",-200.0,0.00016438,2,"2026-05-28T14:30:32.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242981,1779978632000,"fUST",-115.27705629,0.00016111,2,"2026-05-28T14:30:32.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242987,1779978632000,"fUST",-181.12692719,0.0001833,30,"2026-05-28T14:30:32.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242985,1779978632000,"fUST",-1200.0,0.00018095,2,"2026-05-28T14:30:32.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242989,1779978632000,"fUST",-300.0,0.00018352,2,"2026-05-28T14:30:32.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242991,1779978632000,"fUST",-232.2489723,0.00018352,2,"2026-05-28T14:30:32.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423242984,1779978632000,"fUST",-326.1011568,0.00017956,2,"2026-05-28T14:30:32.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243069,1779978642000,"fUST",-67.7510277,0.00018352,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243068,1779978642000,"fUST",-5000.0,0.00018168,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243072,1779978642000,"fUST",-204.36776685,0.0001863,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243070,1779978642000,"fUST",-1200.0,0.00018353,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243071,1779978642000,"fUST",-177.0,0.00018356,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243074,1779978642000,"fUST",-767.06633829,0.00018819,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243080,1779978642000,"fUST",-1634.6472025,0.00018994,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243077,1779978642000,"fUST",-815.14,0.00018904,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243079,1779978642000,"fUST",-109.48137753,0.00018994,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243076,1779978642000,"fUST",-188.717,0.00018904,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243073,1779978642000,"fUST",-610.77223315,0.0001863,2,"2026-05-28T14:30:42.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243090,1779978643000,"fUST",-8034.79915667,0.00018994,2,"2026-05-28T14:30:43.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243091,1779978643000,"fUST",-808.03,0.00018994,2,"2026-05-28T14:30:43.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243092,1779978643000,"fUST",-2467.45075736,0.00018994,2,"2026-05-28T14:30:43.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243093,1779978643000,"fUST",-1288.51294728,0.00018994,2,"2026-05-28T14:30:43.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243109,1779978647000,"fUST",-5619.87868874,0.00019094,2,"2026-05-28T14:30:47.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243107,1779978647000,"fUST",-5591.74,0.00019092,2,"2026-05-28T14:30:47.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243106,1779978647000,"fUST",-60316.99838594,0.00018994,2,"2026-05-28T14:30:47.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243105,1779978647000,"fUST",-298.80333992,0.00018804,2,"2026-05-28T14:30:47.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243108,1779978647000,"fUST",-18807.60831542,0.00019094,2,"2026-05-28T14:30:47.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243499,1779979838000,"fUST",-1385.59573854,8.15e-05,2,"2026-05-28T14:50:38.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243514,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243521,1779979839000,"fUST",-500.0,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243517,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243526,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243515,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243520,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243516,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243511,1779979839000,"fUST",-285.0,0.00018547,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243518,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243519,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243525,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243508,1779979839000,"fUST",-501.81288874,0.00017308,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243524,1779979839000,"fUST",-246.04386183,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243507,1779979839000,"fUST",-1000.0,0.00016854,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243510,1779979839000,"fUST",-891.21969041,0.00017696,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243509,1779979839000,"fUST",-663.23159275,0.00017497,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243505,1779979839000,"fUST",-231.0,0.00014547,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243503,1779979839000,"fUST",-177.0,0.00010547,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243504,1779979839000,"fUST",-204.0,0.00012547,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243501,1779979839000,"fUST",-417.15766414,8.232e-05,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243513,1779979839000,"fUST",-706.45,0.0001863,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243512,1779979839000,"fUST",-300.0,0.00018629,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243502,1779979839000,"fUST",-165.7495195,8.762e-05,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243500,1779979839000,"fUST",-3614.40426146,8.15e-05,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243506,1779979839000,"fUST",-258.0,0.00016547,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243522,1779979839000,"fUST",-500.0,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243551,1779979839000,"fUST",-46098.62775566,0.00018694,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243528,1779979839000,"fUST",-296.6457637,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243559,1779979839000,"fUST",-26325.74633875,0.00018794,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243555,1779979839000,"fUST",-5358.75,0.00018793,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243560,1779979839000,"fUST",-1689.72065281,0.00018794,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243561,1779979839000,"fUST",-33362.5839164,0.00018794,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243558,1779979839000,"fUST",-2518.1557742,0.00018794,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243557,1779979839000,"fUST",-23149.9999996,0.00018794,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243556,1779979839000,"fUST",-1038708.27115867,0.00018794,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243553,1779979839000,"fUST",-150.974,0.00018793,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243552,1779979839000,"fUST",-767.06633829,0.00018723,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243523,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243541,1779979839000,"fUST",-127340.28929471,0.00018694,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243540,1779979839000,"fUST",-540.57679083,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243548,1779979839000,"fUST",-76962.2936908,0.00018694,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243532,1779979839000,"fUST",-555.03071573,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243539,1779979839000,"fUST",-540.57679083,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243538,1779979839000,"fUST",-540.57679083,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243535,1779979839000,"fUST",-555.03071573,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243529,1779979839000,"fUST",-534.47402256,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243530,1779979839000,"fUST",-555.03071573,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243527,1779979839000,"fUST",-500.0,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243537,1779979839000,"fUST",-555.03071573,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243534,1779979839000,"fUST",-555.03071573,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243533,1779979839000,"fUST",-555.03071573,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243531,1779979839000,"fUST",-555.03071573,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243536,1779979839000,"fUST",-555.03071573,0.00018693,2,"2026-05-28T14:50:39.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243613,1779979841000,"fUST",-2936.42643806,0.00018794,2,"2026-05-28T14:50:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243612,1779979841000,"fUST",-1604.14,0.00018794,2,"2026-05-28T14:50:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243611,1779979841000,"fUST",-5339.53196822,0.00018794,2,"2026-05-28T14:50:41.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243634,1779979844000,"fUST",-211207.1216873,0.00018794,2,"2026-05-28T14:50:44.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243635,1779979844000,"fUST",-1999.3,0.00018794,2,"2026-05-28T14:50:44.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243641,1779979847000,"fUST",-27314.69064759,0.00018794,2,"2026-05-28T14:50:47.000",0.00019345,22.62,0.8703718241607132,367721089.1726599]
[423243792,1779981032000,"fUST",-151.2928843,0.00018056,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243794,1779981032000,"fUST",-300.0,0.00018393,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243767,1779981032000,"fUST",-5000.0,0.00012953,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243769,1779981032000,"fUST",-478.63524923,0.00013084,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243773,1779981032000,"fUST",-177.0,0.00015018,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243771,1779981032000,"fUST",-500.0,0.00013738,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243782,1779981032000,"fUST",-253.8289197,0.00017234,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243788,1779981032000,"fUST",-166.66666666,0.00017385,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243784,1779981032000,"fUST",-340.56062202,0.00017356,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243790,1779981032000,"fUST",-168.884187,0.0001801,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243775,1779981032000,"fUST",-166.66666668,0.00016338,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243777,1779981032000,"fUST",-200.0,0.00016438,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243778,1779981032000,"fUST",-377.25854237,0.00016527,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243780,1779981032000,"fUST",-204.0,0.00017018,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243796,1779981032000,"fUST",-310.29999055,0.00018394,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243786,1779981032000,"fUST",-659.43937798,0.00017356,2,"2026-05-28T15:10:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243854,1779981038000,"fUST",-152.0,0.00018884,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243840,1779981038000,"fUST",-166.66666666,0.00018432,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243842,1779981038000,"fUST",-767.06633829,0.00018449,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243844,1779981038000,"fUST",-5135.47,0.00018492,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243838,1779981038000,"fUST",-18711.46339394,0.00018394,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243858,1779981038000,"fUST",-30146.36117799,0.000189,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243846,1779981038000,"fUST",-150.974,0.00018493,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243848,1779981038000,"fUST",-659.35,0.0001863,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243850,1779981038000,"fUST",-629.1631788,0.00018693,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243852,1779981038000,"fUST",-5135.47,0.00018766,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243855,1779981038000,"fUST",-16138.09133143,0.000189,2,"2026-05-28T15:10:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243888,1779981040000,"fUST",-544.22752634,0.000189,2,"2026-05-28T15:10:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243887,1779981040000,"fUST",-53856.0335792,0.000189,2,"2026-05-28T15:10:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243894,1779981043000,"fUST",-152.0,0.00018815,2,"2026-05-28T15:10:43.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243896,1779981043000,"fUST",-2734.30346923,0.000189,2,"2026-05-28T15:10:43.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243895,1779981043000,"fUST",-2135.82511158,0.000189,2,"2026-05-28T15:10:43.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243910,1779981046000,"fUST",-231.0,0.00019018,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243914,1779981046000,"fUST",-151.5,0.00019177,30,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243916,1779981046000,"fUST",-151.5,0.00019177,30,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243913,1779981046000,"fUST",-151.5,0.00019177,30,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243917,1779981046000,"fUST",-194.0,0.00019177,30,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243912,1779981046000,"fUST",-5135.47,0.0001904,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243911,1779981046000,"fUST",-631.03982853,0.00019028,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243909,1779981046000,"fUST",-275.01,0.00019,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243904,1779981046000,"fUST",-2452.93688462,0.000189,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243906,1779981046000,"fUST",-4611.45,0.000189,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243905,1779981046000,"fUST",-785.90876817,0.000189,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243901,1779981046000,"fUST",-56368.39983584,0.000189,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243903,1779981046000,"fUST",-19211.11784142,0.000189,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243902,1779981046000,"fUST",-7808.74716448,0.000189,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243900,1779981046000,"fUST",-897.82250464,0.000189,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243908,1779981046000,"fUST",-659.35,0.00018904,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243907,1779981046000,"fUST",-77125.27982183,0.000189,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243919,1779981046000,"fUST",-659.35,0.00019178,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243932,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243915,1779981046000,"fUST",-151.5,0.00019177,30,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243918,1779981046000,"fUST",-300.0,0.00019178,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243936,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243934,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243935,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243928,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243927,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243925,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243926,1779981046000,"fUST",-451.86357274,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243930,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243931,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243924,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243933,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243921,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243937,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243923,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243922,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243920,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243929,1779981046000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:46.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243939,1779981047000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243943,1779981047000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243940,1779981047000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243938,1779981047000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243947,1779981047000,"fUST",-9579.07929778,0.000193,2,"2026-05-28T15:10:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243941,1779981047000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243944,1779981047000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243946,1779981047000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243945,1779981047000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423243942,1779981047000,"fUST",-500.0,0.00019299,2,"2026-05-28T15:10:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244299,1779982232000,"fUST",-151.04574673,0.00014088,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244297,1779982232000,"fUST",-420.0,0.00013235,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244308,1779982232000,"fUST",-707.0,0.00015948,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244295,1779982232000,"fUST",-300.0,0.00012057,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244292,1779982232000,"fUST",-151.0,0.00011579,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244303,1779982232000,"fUST",-1000.0,0.00014449,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244290,1779982232000,"fUST",-5000.0,0.00011463,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244301,1779982232000,"fUST",-177.0,0.00014365,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244286,1779982232000,"fUST",-5000.0,0.00011235,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244288,1779982232000,"fUST",-5000.0,0.00011348,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244305,1779982232000,"fUST",-587.0,0.00014528,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244306,1779982232000,"fUST",-166.66,0.00015248,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244293,1779982232000,"fUST",-931.0,0.00011936,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244312,1779982232000,"fUST",-200.0,0.00016438,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244325,1779982232000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244327,1779982232000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244329,1779982232000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244323,1779982232000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244330,1779982232000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244314,1779982232000,"fUST",-767.06633829,0.00017971,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244317,1779982232000,"fUST",-136.67354699,0.00018024,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244322,1779982232000,"fUST",-150.974,0.00018086,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244320,1779982232000,"fUST",-4356.86645301,0.00018024,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244334,1779982232000,"fUST",-92.91080777,0.00018192,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244332,1779982232000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244310,1779982232000,"fUST",-204.0,0.00016365,2,"2026-05-28T15:30:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244419,1779982238000,"fUST",-1949.09956,0.0001801,2,"2026-05-28T15:30:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244421,1779982238000,"fUST",-425.7139821,0.00018192,2,"2026-05-28T15:30:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244427,1779982238000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244423,1779982238000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244429,1779982238000,"fUST",-341.34799007,0.00018192,2,"2026-05-28T15:30:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244425,1779982238000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244641,1779982240000,"fUST",-557.5216491,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244634,1779982240000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244633,1779982240000,"fUST",-177.2767998,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244637,1779982240000,"fUST",-444.4239791,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244635,1779982240000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244636,1779982240000,"fUST",-74.20081077,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244639,1779982240000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244638,1779982240000,"fUST",-518.62478987,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244640,1779982240000,"fUST",-557.5216491,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244650,1779982240000,"fUST",-11980.14552492,0.00018193,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244643,1779982240000,"fUST",-557.5216491,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244645,1779982240000,"fUST",-557.5216491,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244644,1779982240000,"fUST",-557.5216491,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244646,1779982240000,"fUST",-557.5216491,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244647,1779982240000,"fUST",-557.5216491,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244649,1779982240000,"fUST",-954.98063118,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244648,1779982240000,"fUST",-557.5216491,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244651,1779982240000,"fUST",-1206.67875396,0.00018193,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244652,1779982240000,"fUST",-2406.96,0.00018193,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244642,1779982240000,"fUST",-557.5216491,0.00018192,2,"2026-05-28T15:30:40.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244671,1779982243000,"fUST",-6770.58491379,0.00018193,2,"2026-05-28T15:30:43.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244672,1779982243000,"fUST",-1949.09956,0.00018193,2,"2026-05-28T15:30:43.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244683,1779982247000,"fUST",-44012.99647019,0.00018193,2,"2026-05-28T15:30:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244682,1779982247000,"fUST",-5000.0,0.00018011,2,"2026-05-28T15:30:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244685,1779982247000,"fUST",-909.69490313,0.00018298,2,"2026-05-28T15:30:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244684,1779982247000,"fUST",-3692.63770465,0.00018193,2,"2026-05-28T15:30:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244702,1779983004000,"fUST",207.3513403,0.00017439,120,"2026-05-28T15:43:24.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244704,1779983124000,"fUST",151.78384604,0.00017439,120,"2026-05-28T15:45:24.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244742,1779983432000,"fUST",-1694.86895849,0.00013796,2,"2026-05-28T15:50:32.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244819,1779983438000,"fUST",-300.0,0.00014797,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244817,1779983438000,"fUST",-300.0,0.00014797,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244815,1779983438000,"fUST",-300.0,0.00014797,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244825,1779983438000,"fUST",-500.0,0.00014799,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244811,1779983438000,"fUST",-1000.0,0.00013935,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244809,1779983438000,"fUST",-3305.13104151,0.00013796,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244813,1779983438000,"fUST",-5000.0,0.00014359,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244821,1779983438000,"fUST",-500.0,0.00014799,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244844,1779983438000,"fUST",-1042.37256033,0.000148,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244823,1779983438000,"fUST",-290.50121778,0.00014799,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244827,1779983438000,"fUST",-500.0,0.00014799,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244829,1779983438000,"fUST",-463.48147789,0.00014799,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244833,1779983438000,"fUST",-500.0,0.00014799,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244837,1779983438000,"fUST",-24934.24197051,0.000148,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244835,1779983438000,"fUST",-545.21312455,0.00014799,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244850,1779983438000,"fUST",-254.9624677,0.000148,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244853,1779983438000,"fUST",-1556.38474934,0.000148,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244831,1779983438000,"fUST",-500.0,0.00014799,2,"2026-05-28T15:50:38.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245000,1779983447000,"fUST",-151.78384604,0.00016568,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244999,1779983447000,"fUST",-4268.4,0.00016521,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244997,1779983447000,"fUST",-370.6958574,0.00016247,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244998,1779983447000,"fUST",-600.0,0.00016332,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244995,1779983447000,"fUST",-420.0,0.00016198,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244996,1779983447000,"fUST",-3897.7041426,0.00016247,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244990,1779983447000,"fUST",-500.0,0.00015699,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244993,1779983447000,"fUST",-4268.4,0.00015973,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244992,1779983447000,"fUST",-267.13504392,0.00015699,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245001,1779983447000,"fUST",-177.0,0.00016725,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244991,1779983447000,"fUST",-4268.4,0.00015699,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244988,1779983447000,"fUST",-160.0,0.00014993,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244989,1779983447000,"fUST",-160.0,0.00015144,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244987,1779983447000,"fUST",-176.29999686,0.00014893,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244994,1779983447000,"fUST",-150.974,0.00016111,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245002,1779983447000,"fUST",-4268.4,0.00016795,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245009,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245014,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245019,1779983447000,"fUST",-681.97842394,0.00017069,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245018,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245017,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245016,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245015,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245012,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245004,1779983447000,"fUST",-151.78384604,0.00017033,14,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245007,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245010,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245005,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245013,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245008,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245006,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245003,1779983447000,"fUST",-151.78384604,0.000168,7,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423245011,1779983447000,"fUST",-500.0,0.00017067,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]
[423244986,1779983447000,"fUST",-2212.03825212,0.000148,2,"2026-05-28T15:50:47.000",0.0001971,22.61,0.8702426275817939,368285648.1793442]